{"ticker": {"uuid": "7cb40c68-2096-46c6-a19e-7127313d9783", "symbol": "BAIN", "name": "Soci\u00e9t\u00e9 Anonyme des Bains de Mer et du Cercle des \u00c9trangers \u00e0 Monaco", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAIN rose 4.18%, moving from 131.50 to 137.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.60 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.00"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.60"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.5, "high": 137.5, "low": 131.0, "close": 137.0, "volume": 1769}, "trend_line": 122.683333, "activity_lines": {"activity_5": 134.666667, "activity_10": 132.790909, "activity_20": 131.87381, "activity_30": 128.603226}, "trend_signal": 1, "fair_value": 106.363425, "relative_strength": 16.6002, "rate_of_change": 0.8218052344111909, "market_dynamics": -0.338949, "expectation": {"probability": 44.61, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.118265, "high": 104.118265, "low": 96.441342, "close": 103.158646, "volume": 3949}, "trend_line": 88.825191, "activity_lines": {"activity_5": 102.083878, "activity_10": 99.402188, "activity_20": 95.693752, "activity_30": 92.661692}, "trend_signal": 1, "fair_value": 70.588416, "relative_strength": 10.418197, "rate_of_change": 0.7656573953234602, "market_dynamics": 1.431824, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.719223, "high": 103.158646, "low": 97.400962, "close": 101.719223, "volume": 4972}, "trend_line": 89.490524, "activity_lines": {"activity_5": 102.294993, "activity_10": 100.216989, "activity_20": 96.566088, "activity_30": 93.493565}, "trend_signal": 1, "fair_value": 70.931657, "relative_strength": 6.326795, "rate_of_change": 0.7490363854100688, "market_dynamics": 1.290326, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.719228, "high": 105.077881, "low": 98.840382, "close": 104.118263, "volume": 2151}, "trend_line": 90.267813, "activity_lines": {"activity_5": 102.870763, "activity_10": 101.276056, "activity_20": 97.570029, "activity_30": 94.43729}, "trend_signal": 1, "fair_value": 71.287845, "relative_strength": 12.072246, "rate_of_change": 0.8685712914140612, "market_dynamics": 1.296976, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.638458, "high": 105.557689, "low": 100.759605, "close": 102.199028, "volume": 5372}, "trend_line": 91.000319, "activity_lines": {"activity_5": 102.678838, "activity_10": 101.768076, "activity_20": 98.296595, "activity_30": 95.207046}, "trend_signal": 1, "fair_value": 71.63173, "relative_strength": 6.479075, "rate_of_change": 0.8114808320436441, "market_dynamics": 1.29485, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.638456, "high": 103.638459, "low": 100.759613, "close": 103.638458, "volume": 1648}, "trend_line": 91.748819, "activity_lines": {"activity_5": 103.062686, "activity_10": 102.401423, "activity_20": 99.092162, "activity_30": 96.02241}, "trend_signal": 1, "fair_value": 71.967822, "relative_strength": 12.424631, "rate_of_change": 0.8225245891720366, "market_dynamics": 1.305475, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.638456, "high": 108.436532, "low": 100.75961, "close": 106.517303, "volume": 3412}, "trend_line": 92.561294, "activity_lines": {"activity_5": 104.246212, "activity_10": 103.380231, "activity_20": 100.087878, "activity_30": 96.975215}, "trend_signal": 1, "fair_value": 72.315073, "relative_strength": 11.247004, "rate_of_change": 0.88554273379803, "market_dynamics": 1.436479, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.517303, "high": 106.517303, "low": 102.678841, "close": 105.077881, "volume": 3011}, "trend_line": 93.332185, "activity_lines": {"activity_5": 104.726021, "activity_10": 103.873998, "activity_20": 100.852371, "activity_30": 97.782737}, "trend_signal": 1, "fair_value": 72.647019, "relative_strength": 8.670811, "rate_of_change": 0.8328438018595459, "market_dynamics": 1.36423, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.077876, "high": 107.476917, "low": 104.598068, "close": 107.476913, "volume": 9028}, "trend_line": 94.221429, "activity_lines": {"activity_5": 105.781596, "activity_10": 104.624242, "activity_20": 101.751668, "activity_30": 98.6953}, "trend_signal": 1, "fair_value": 72.99799, "relative_strength": 10.277957, "rate_of_change": 0.9527731510839537, "market_dynamics": 1.40566, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.557686, "high": 108.436534, "low": 103.158651, "close": 103.638458, "volume": 4420}, "trend_line": 94.989121, "activity_lines": {"activity_5": 105.333777, "activity_10": 104.580623, "activity_20": 102.225992, "activity_30": 99.30285}, "trend_signal": 1, "fair_value": 73.32314, "relative_strength": 8.439678, "rate_of_change": 0.8147743121153433, "market_dynamics": 1.043798, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.638453, "high": 107.956724, "low": 103.638453, "close": 106.037491, "volume": 6970}, "trend_line": 95.772807, "activity_lines": {"activity_5": 105.589673, "activity_10": 104.973193, "activity_20": 102.867564, "activity_30": 100.015648}, "trend_signal": 1, "fair_value": 73.662452, "relative_strength": 10.352989, "rate_of_change": 0.8250271102098133, "market_dynamics": 0.750864, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.037496, "high": 108.436529, "low": 105.55768, "close": 106.037491, "volume": 8611}, "trend_line": 96.58848, "activity_lines": {"activity_5": 105.685633, "activity_10": 105.278525, "activity_20": 103.438306, "activity_30": 100.677886}, "trend_signal": 1, "fair_value": 73.99447, "relative_strength": 12.81393, "rate_of_change": 0.8516749435985559, "market_dynamics": 0.541972, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.476919, "high": 108.436534, "low": 105.557683, "close": 106.517303, "volume": 3058}, "trend_line": 97.426544, "activity_lines": {"activity_5": 105.973519, "activity_10": 105.618752, "activity_20": 103.969294, "activity_30": 101.318455}, "trend_signal": 1, "fair_value": 74.3247, "relative_strength": 12.260992, "rate_of_change": 0.8676645496440184, "market_dynamics": 0.02909, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.997111, "high": 107.476919, "low": 106.037491, "close": 107.476913, "volume": 1938}, "trend_line": 98.200633, "activity_lines": {"activity_5": 106.485313, "activity_10": 106.046217, "activity_20": 104.518559, "activity_30": 101.966866}, "trend_signal": 1, "fair_value": 74.657435, "relative_strength": 12.09839, "rate_of_change": 0.7945360352718549, "market_dynamics": -0.087982, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.476913, "high": 107.47692, "low": 100.759614, "close": 103.638458, "volume": 7544}, "trend_line": 98.725223, "activity_lines": {"activity_5": 105.717622, "activity_10": 105.714714, "activity_20": 104.629143, "activity_30": 102.317694}, "trend_signal": 1, "fair_value": 74.958269, "relative_strength": 8.839313, "rate_of_change": 0.5342022591646669, "market_dynamics": -0.312699, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.517303, "high": 107.476922, "low": 102.678841, "close": 104.598076, "volume": 8905}, "trend_line": 99.275403, "activity_lines": {"activity_5": 105.269803, "activity_10": 105.531515, "activity_20": 104.792736, "activity_30": 102.696587}, "trend_signal": 1, "fair_value": 75.274981, "relative_strength": 7.785935, "rate_of_change": 0.5572841299127756, "market_dynamics": -0.485691, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.598071, "high": 110.355754, "low": 104.118263, "close": 107.956718, "volume": 7133}, "trend_line": 99.98232, "activity_lines": {"activity_5": 106.037493, "activity_10": 105.941532, "activity_20": 105.225019, "activity_30": 103.256672}, "trend_signal": 1, "fair_value": 75.602281, "relative_strength": 14.107472, "rate_of_change": 0.7120766863066819, "market_dynamics": -0.343476, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.396151, "high": 109.396151, "low": 106.037493, "close": 106.997108, "volume": 3144}, "trend_line": 100.702031, "activity_lines": {"activity_5": 106.357365, "activity_10": 106.150902, "activity_20": 105.500566, "activity_30": 103.709239}, "trend_signal": 1, "fair_value": 75.911272, "relative_strength": 13.703642, "rate_of_change": 0.7198382674056811, "market_dynamics": -0.395557, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.916334, "high": 109.875949, "low": 103.638458, "close": 104.598076, "volume": 7921}, "trend_line": 101.021903, "activity_lines": {"activity_5": 105.845572, "activity_10": 105.88919, "activity_20": 105.491427, "activity_30": 103.960597}, "trend_signal": 1, "fair_value": 76.2061, "relative_strength": 12.184366, "rate_of_change": 0.31764205430969855, "market_dynamics": -0.421319, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.517301, "high": 107.692122, "low": 98.475229, "close": 103.326225, "volume": 9333}, "trend_line": 101.440124, "activity_lines": {"activity_5": 105.101751, "activity_10": 105.448575, "activity_20": 105.349736, "activity_30": 104.109263}, "trend_signal": 1, "fair_value": 76.49156, "relative_strength": 11.579534, "rate_of_change": 0.4139904194835873, "market_dynamics": -0.515495, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.266623, "high": 105.751723, "low": 98.475228, "close": 101.870926, "volume": 5521}, "trend_line": 101.79704, "activity_lines": {"activity_5": 103.893646, "activity_10": 104.749036, "activity_20": 105.070931, "activity_30": 104.137056}, "trend_signal": 1, "fair_value": 76.762827, "relative_strength": 12.796326, "rate_of_change": 0.35184893898591674, "market_dynamics": -0.820784, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.930527, "high": 102.841125, "low": 98.960327, "close": 101.870926, "volume": 1568}, "trend_line": 102.256314, "activity_lines": {"activity_5": 102.867351, "activity_10": 104.125254, "activity_20": 104.78912, "activity_30": 104.141823}, "trend_signal": 1, "fair_value": 77.0499, "relative_strength": 12.816672, "rate_of_change": 0.4511663600434823, "market_dynamics": -0.982604, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.930527, "high": 103.811324, "low": 98.960328, "close": 100.900726, "volume": 2616}, "trend_line": 102.58089, "activity_lines": {"activity_5": 101.923376, "activity_10": 103.400827, "activity_20": 104.42104, "activity_30": 104.054366}, "trend_signal": 0, "fair_value": 77.32589, "relative_strength": 7.495028, "rate_of_change": 0.3174141403141065, "market_dynamics": -1.168516, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.841124, "high": 102.841124, "low": 97.990128, "close": 101.385826, "volume": 2652}, "trend_line": 102.889649, "activity_lines": {"activity_5": 101.547526, "activity_10": 102.86672, "activity_20": 104.103058, "activity_30": 103.977265}, "trend_signal": 0, "fair_value": 77.60499, "relative_strength": 7.766571, "rate_of_change": 0.3009907595849569, "market_dynamics": -1.303732, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.385826, "high": 101.870926, "low": 97.990128, "close": 98.960327, "volume": 4067}, "trend_line": 103.002403, "activity_lines": {"activity_5": 100.577326, "activity_10": 102.00236, "activity_20": 103.567088, "activity_30": 103.72376}, "trend_signal": 0, "fair_value": 77.862463, "relative_strength": 2.239585, "rate_of_change": 0.10958731135334648, "market_dynamics": -1.311311, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.445427, "high": 100.415626, "low": 97.990128, "close": 97.990128, "volume": 536}, "trend_line": 103.140395, "activity_lines": {"activity_5": 99.574787, "activity_10": 101.046657, "activity_20": 102.95414, "activity_30": 103.400388}, "trend_signal": 0, "fair_value": 78.102775, "relative_strength": 0.218186, "rate_of_change": 0.13396969000810302, "market_dynamics": -1.311311, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.990128, "high": 100.900726, "low": 97.990128, "close": 99.445427, "volume": 1384}, "trend_line": 103.314102, "activity_lines": {"activity_5": 99.316067, "activity_10": 100.475699, "activity_20": 102.506689, "activity_30": 103.162003}, "trend_signal": 0, "fair_value": 78.35971, "relative_strength": 0.731225, "rate_of_change": 0.16841800925816447, "market_dynamics": -1.311311, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.445427, "high": 101.385834, "low": 98.960327, "close": 99.930527, "volume": 1454}, "trend_line": 103.471992, "activity_lines": {"activity_5": 99.380747, "activity_10": 100.147691, "activity_20": 102.139113, "activity_30": 102.943708}, "trend_signal": 0, "fair_value": 78.619755, "relative_strength": -1.36158, "rate_of_change": 0.1528252164452775, "market_dynamics": -1.311311, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.385834, "high": 101.385834, "low": 97.990135, "close": 100.415634, "volume": 2459}, "trend_line": 103.412545, "activity_lines": {"activity_5": 99.671809, "activity_10": 100.036368, "activity_20": 101.84225, "activity_30": 102.746523}, "trend_signal": 0, "fair_value": 78.873183, "relative_strength": -1.869128, "rate_of_change": -0.05745226205754868, "market_dynamics": -1.246184, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.960327, "high": 99.930526, "low": 97.990128, "close": 98.475235, "volume": 1782}, "trend_line": 103.240438, "activity_lines": {"activity_5": 99.380752, "activity_10": 99.64829, "activity_20": 101.394211, "activity_30": 102.427987}, "trend_signal": 0, "fair_value": 79.091074, "relative_strength": -3.465041, "rate_of_change": -0.1664275838100657, "market_dynamics": -1.233586, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.475227, "high": 99.445427, "low": 97.990128, "close": 98.960327, "volume": 959}, "trend_line": 103.164468, "activity_lines": {"activity_5": 99.283731, "activity_10": 99.436609, "activity_20": 101.016959, "activity_30": 102.151851}, "trend_signal": 0, "fair_value": 79.305995, "relative_strength": -2.748307, "rate_of_change": -0.07358550726024438, "market_dynamics": -1.233586, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.415626, "high": 100.415634, "low": 98.960327, "close": 98.960327, "volume": 2226}, "trend_line": 103.024524, "activity_lines": {"activity_5": 99.12203, "activity_10": 99.277849, "activity_20": 100.673407, "activity_30": 101.880616}, "trend_signal": 0, "fair_value": 79.554957, "relative_strength": -1.366155, "rate_of_change": -0.13565135624021232, "market_dynamics": -1.207544, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.930527, "high": 100.900734, "low": 98.960327, "close": 98.960327, "volume": 979}, "trend_line": 102.932561, "activity_lines": {"activity_5": 98.992669, "activity_10": 99.172009, "activity_20": 100.363556, "activity_30": 101.61841}, "trend_signal": 0, "fair_value": 79.806352, "relative_strength": -2.163059, "rate_of_change": -0.08926321270845444, "market_dynamics": -1.28236, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.990128, "high": 101.385826, "low": 97.990128, "close": 100.900726, "volume": 3076}, "trend_line": 102.82531, "activity_lines": {"activity_5": 99.574787, "activity_10": 99.454248, "activity_20": 100.274491, "activity_30": 101.487324}, "trend_signal": 0, "fair_value": 80.0714, "relative_strength": 0.730568, "rate_of_change": -0.10419540615530308, "market_dynamics": -0.956612, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.900734, "high": 102.356025, "low": 99.445427, "close": 99.930527, "volume": 2302}, "trend_line": 102.749693, "activity_lines": {"activity_5": 99.801167, "activity_10": 99.568908, "activity_20": 100.124341, "activity_30": 101.300564}, "trend_signal": 0, "fair_value": 80.341171, "relative_strength": -3.889225, "rate_of_change": -0.07353928716578463, "market_dynamics": -0.637263, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.930527, "high": 106.721922, "low": 99.445427, "close": 101.870926, "volume": 2725}, "trend_line": 102.690775, "activity_lines": {"activity_5": 100.577326, "activity_10": 100.018728, "activity_20": 100.176648, "activity_30": 101.243869}, "trend_signal": 0, "fair_value": 80.617302, "relative_strength": -1.72823, "rate_of_change": -0.05734129054769183, "market_dynamics": -0.193654, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.236822, "high": 106.236822, "low": 98.960328, "close": 100.900726, "volume": 3455}, "trend_line": 102.503556, "activity_lines": {"activity_5": 100.836046, "activity_10": 100.221587, "activity_20": 100.149541, "activity_30": 101.128382}, "trend_signal": 0, "fair_value": 80.864113, "relative_strength": -3.485098, "rate_of_change": -0.1823133577480537, "market_dynamics": 0.26152, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.445427, "high": 102.841125, "low": 98.960328, "close": 100.900726, "volume": 2152}, "trend_line": 102.364317, "activity_lines": {"activity_5": 100.965406, "activity_10": 100.397987, "activity_20": 100.156034, "activity_30": 101.024973}, "trend_signal": 0, "fair_value": 81.127946, "relative_strength": -5.117685, "rate_of_change": -0.13583821423717576, "market_dynamics": 0.345868, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.930527, "high": 102.356026, "low": 98.960328, "close": 100.900726, "volume": 1886}, "trend_line": 102.145111, "activity_lines": {"activity_5": 100.965406, "activity_10": 100.556746, "activity_20": 100.191557, "activity_30": 100.930548}, "trend_signal": 0, "fair_value": 81.39421, "relative_strength": -7.559129, "rate_of_change": -0.21414298109369476, "market_dynamics": 0.48606, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.870926, "high": 104.781524, "low": 98.960328, "close": 100.900726, "volume": 2195}, "trend_line": 102.053854, "activity_lines": {"activity_5": 100.965406, "activity_10": 100.706686, "activity_20": 100.244687, "activity_30": 100.850265}, "trend_signal": 0, "fair_value": 81.658043, "relative_strength": -7.322719, "rate_of_change": -0.08934054611776653, "market_dynamics": 0.49599, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.930527, "high": 100.900726, "low": 98.960327, "close": 98.960327, "volume": 1229}, "trend_line": 101.817948, "activity_lines": {"activity_5": 100.253926, "activity_10": 100.459726, "activity_20": 100.124567, "activity_30": 100.650683}, "trend_signal": 0, "fair_value": 81.903358, "relative_strength": -10.062829, "rate_of_change": -0.23115834508317534, "market_dynamics": 0.309201, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.505028, "high": 100.900726, "low": 96.049729, "close": 100.415634, "volume": 4979}, "trend_line": 101.630553, "activity_lines": {"activity_5": 100.221589, "activity_10": 100.477368, "activity_20": 100.156908, "activity_30": 100.560211}, "trend_signal": 0, "fair_value": 82.154355, "relative_strength": -10.162241, "rate_of_change": -0.18404908336985448, "market_dynamics": 0.374404, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.445435, "high": 100.900726, "low": 98.475235, "close": 100.415634, "volume": 1527}, "trend_line": 101.427164, "activity_lines": {"activity_5": 100.221591, "activity_10": 100.468549, "activity_20": 100.196178, "activity_30": 100.481829}, "trend_signal": 0, "fair_value": 82.406568, "relative_strength": -9.939575, "rate_of_change": -0.2001258420782197, "market_dynamics": 0.268082, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.445435, "high": 100.415634, "low": 98.475235, "close": 99.930527, "volume": 872}, "trend_line": 101.175618, "activity_lines": {"activity_5": 100.09223, "activity_10": 100.345069, "activity_20": 100.191558, "activity_30": 100.385272}, "trend_signal": 0, "fair_value": 82.654455, "relative_strength": -10.981701, "rate_of_change": -0.2480065399442744, "market_dynamics": 0.116145, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.930527, "high": 107.692123, "low": 98.960327, "close": 106.236824, "volume": 5419}, "trend_line": 101.26223, "activity_lines": {"activity_5": 102.129648, "activity_10": 101.385828, "activity_20": 100.794468, "activity_30": 100.711801}, "trend_signal": 0, "fair_value": 82.940335, "relative_strength": -3.766796, "rate_of_change": 0.0856056050974676, "market_dynamics": 0.556947, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.296425, "high": 106.236824, "low": 101.870927, "close": 103.811325, "volume": 2417}, "trend_line": 101.236005, "activity_lines": {"activity_5": 103.002827, "activity_10": 101.870928, "activity_20": 101.131728, "activity_30": 100.876259}, "trend_signal": 0, "fair_value": 83.209452, "relative_strength": -5.465303, "rate_of_change": -0.025898106332436693, "market_dynamics": 0.662715, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.811326, "high": 106.236824, "low": 99.930535, "close": 102.356033, "volume": 1620}, "trend_line": 101.049315, "activity_lines": {"activity_5": 103.067508, "activity_10": 102.056149, "activity_20": 101.302668, "activity_30": 100.948519}, "trend_signal": 0, "fair_value": 83.471672, "relative_strength": -6.943968, "rate_of_change": -0.18441067483846155, "market_dynamics": 0.763911, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.930528, "high": 107.692123, "low": 99.930528, "close": 103.811325, "volume": 1866}, "trend_line": 100.943123, "activity_lines": {"activity_5": 103.487927, "activity_10": 102.479508, "activity_20": 101.598348, "activity_30": 101.126713}, "trend_signal": 1, "fair_value": 83.739573, "relative_strength": -6.429379, "rate_of_change": -0.10508928239642908, "market_dynamics": 0.952431, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.751724, "high": 106.721924, "low": 104.781525, "close": 104.781525, "volume": 1747}, "trend_line": 100.949238, "activity_lines": {"activity_5": 104.005367, "activity_10": 103.026347, "activity_20": 101.967947, "activity_30": 101.374352}, "trend_signal": 1, "fair_value": 84.016125, "relative_strength": -4.06986, "rate_of_change": 0.006057866864287623, "market_dynamics": 0.823632, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.781525, "high": 105.751724, "low": 104.296425, "close": 105.266624, "volume": 394}, "trend_line": 101.013917, "activity_lines": {"activity_5": 104.361106, "activity_10": 103.590827, "activity_20": 102.362957, "activity_30": 101.652893}, "trend_signal": 1, "fair_value": 84.295786, "relative_strength": -6.688778, "rate_of_change": 0.06407081547263623, "market_dynamics": 0.785011, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.751724, "high": 105.751724, "low": 100.900726, "close": 100.900726, "volume": 1123}, "trend_line": 100.981577, "activity_lines": {"activity_5": 103.326226, "activity_10": 103.282126, "activity_20": 102.309827, "activity_30": 101.645591}, "trend_signal": 1, "fair_value": 84.552324, "relative_strength": -9.830708, "rate_of_change": -0.03201539051297745, "market_dynamics": 0.62648, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.356034, "high": 104.296432, "low": 99.445427, "close": 100.900726, "volume": 2739}, "trend_line": 100.949237, "activity_lines": {"activity_5": 102.485385, "activity_10": 102.938146, "activity_20": 102.247457, "activity_30": 101.640374}, "trend_signal": 1, "fair_value": 84.796705, "relative_strength": -8.805811, "rate_of_change": -0.03202564364785561, "market_dynamics": 0.438881, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.841125, "high": 102.841125, "low": 98.960328, "close": 101.385826, "volume": 1841}, "trend_line": 100.965407, "activity_lines": {"activity_5": 101.903266, "activity_10": 102.673546, "activity_20": 102.222047, "activity_30": 101.668541}, "trend_signal": 1, "fair_value": 85.029605, "relative_strength": -7.034708, "rate_of_change": 0.016017951676051263, "market_dynamics": 0.121962, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.385827, "high": 107.207023, "low": 100.415628, "close": 104.781525, "volume": 1238}, "trend_line": 101.078597, "activity_lines": {"activity_5": 102.614746, "activity_10": 103.008706, "activity_20": 102.508487, "activity_30": 101.914742}, "trend_signal": 1, "fair_value": 85.281842, "relative_strength": -3.864749, "rate_of_change": 0.11210770437443295, "market_dynamics": -0.005625, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.385827, "high": 104.781525, "low": 96.049729, "close": 100.415634, "volume": 2339}, "trend_line": 101.127108, "activity_lines": {"activity_5": 101.870928, "activity_10": 102.461867, "activity_20": 102.360647, "activity_30": 101.871971}, "trend_signal": 1, "fair_value": 85.508523, "relative_strength": -1.695832, "rate_of_change": 0.04799334521828083, "market_dynamics": -0.059421, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.415634, "high": 102.356033, "low": 96.825891, "close": 97.019928, "volume": 2228}, "trend_line": 101.094768, "activity_lines": {"activity_5": 100.318609, "activity_10": 101.403467, "activity_20": 101.887097, "activity_30": 101.606991}, "trend_signal": 0, "fair_value": 85.689122, "relative_strength": -6.339825, "rate_of_change": -0.03197955586745833, "market_dynamics": -0.279821, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.990128, "high": 100.415626, "low": 95.273567, "close": 95.273567, "volume": 2206}, "trend_line": 100.955706, "activity_lines": {"activity_5": 98.442888, "activity_10": 100.151027, "activity_20": 101.270327, "activity_30": 101.23143}, "trend_signal": 0, "fair_value": 85.842721, "relative_strength": -6.04867, "rate_of_change": -0.1375560800535153, "market_dynamics": -0.48586, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.855693, "high": 102.356024, "low": 95.855693, "close": 99.930527, "volume": 1232}, "trend_line": 100.955706, "activity_lines": {"activity_5": 98.494632, "activity_10": 99.874079, "activity_20": 101.123873, "activity_30": 101.165289}, "trend_signal": 0, "fair_value": 86.028604, "relative_strength": -3.763484, "rate_of_change": 0.0, "market_dynamics": -0.793047, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.445435, "high": 100.415634, "low": 95.467615, "close": 98.960327, "volume": 2214}, "trend_line": 100.907195, "activity_lines": {"activity_5": 98.319996, "activity_10": 99.491291, "activity_20": 100.889639, "activity_30": 101.036555}, "trend_signal": 0, "fair_value": 86.2107, "relative_strength": -5.07841, "rate_of_change": -0.04805176638555215, "market_dynamics": -0.912353, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.019928, "high": 99.930527, "low": 97.019928, "close": 99.445427, "volume": 2732}, "trend_line": 100.939535, "activity_lines": {"activity_5": 98.695139, "activity_10": 99.302543, "activity_20": 100.710845, "activity_30": 100.942248}, "trend_signal": 0, "fair_value": 86.392257, "relative_strength": -2.079311, "rate_of_change": 0.032049250799216965, "market_dynamics": -0.810632, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.930527, "high": 100.415634, "low": 98.475228, "close": 100.415634, "volume": 1391}, "trend_line": 100.988045, "activity_lines": {"activity_5": 99.458365, "activity_10": 99.396037, "activity_20": 100.631382, "activity_30": 100.908448}, "trend_signal": 0, "fair_value": 86.587329, "relative_strength": -0.758341, "rate_of_change": 0.04805847381800715, "market_dynamics": -0.701447, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.415634, "high": 101.385826, "low": 99.930527, "close": 99.930527, "volume": 1243}, "trend_line": 101.020385, "activity_lines": {"activity_5": 99.833509, "activity_10": 99.410149, "activity_20": 100.498788, "activity_30": 100.840221}, "trend_signal": 0, "fair_value": 86.784154, "relative_strength": 2.439993, "rate_of_change": 0.03202359249553244, "market_dynamics": -0.675571, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.930526, "high": 99.930526, "low": 90.616614, "close": 98.960327, "volume": 1908}, "trend_line": 101.020385, "activity_lines": {"activity_5": 99.574788, "activity_10": 99.2655, "activity_20": 100.276104, "activity_30": 100.707314}, "trend_signal": 0, "fair_value": 86.975975, "relative_strength": 1.316221, "rate_of_change": 0.0, "market_dynamics": -0.650951, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.960327, "high": 98.960327, "low": 97.019928, "close": 97.019928, "volume": 1517}, "trend_line": 100.891025, "activity_lines": {"activity_5": 98.733948, "activity_10": 98.812152, "activity_20": 99.87555, "activity_30": 100.44922}, "trend_signal": 0, "fair_value": 87.163869, "relative_strength": -2.822965, "rate_of_change": -0.12805336269506937, "market_dynamics": -0.807633, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.960327, "high": 102.841125, "low": 97.019928, "close": 101.870926, "volume": 2592}, "trend_line": 100.955705, "activity_lines": {"activity_5": 99.639467, "activity_10": 99.381924, "activity_20": 99.950856, "activity_30": 100.512439}, "trend_signal": 0, "fair_value": 87.379211, "relative_strength": 0.506948, "rate_of_change": 0.06410877478942813, "market_dynamics": -0.504361, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.356026, "high": 108.177223, "low": 99.445428, "close": 106.721924, "volume": 3328}, "trend_line": 101.117405, "activity_lines": {"activity_5": 102.000286, "activity_10": 100.807235, "activity_20": 100.508951, "activity_30": 100.884453}, "trend_signal": 0, "fair_value": 87.62565, "relative_strength": 4.661075, "rate_of_change": 0.16016925442698893, "market_dynamics": 0.052728, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.721924, "high": 107.69213, "low": 101.870926, "close": 104.781525, "volume": 1888}, "trend_line": 101.246765, "activity_lines": {"activity_5": 103.293885, "activity_10": 101.703347, "activity_20": 100.868387, "activity_30": 101.120848}, "trend_signal": 0, "fair_value": 87.871807, "relative_strength": 6.662119, "rate_of_change": 0.12793049821639632, "market_dynamics": 0.443762, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.870927, "high": 108.662323, "low": 101.870927, "close": 107.207024, "volume": 3279}, "trend_line": 101.456975, "activity_lines": {"activity_5": 105.072585, "activity_10": 102.867586, "activity_20": 101.447273, "activity_30": 101.505381}, "trend_signal": 0, "fair_value": 88.133513, "relative_strength": 7.451315, "rate_of_change": 0.20762144844825764, "market_dynamics": 1.073884, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.781526, "high": 109.632523, "low": 104.781526, "close": 109.632523, "volume": 1432}, "trend_line": 101.748035, "activity_lines": {"activity_5": 107.110004, "activity_10": 104.340525, "activity_20": 102.240988, "activity_30": 102.032835}, "trend_signal": 1, "fair_value": 88.410767, "relative_strength": 9.433756, "rate_of_change": 0.2868802268153586, "market_dynamics": 1.196994, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.632523, "high": 111.572921, "low": 106.721924, "close": 108.662323, "volume": 2168}, "trend_line": 102.006755, "activity_lines": {"activity_5": 107.983184, "activity_10": 105.443025, "activity_20": 102.919204, "activity_30": 102.478918}, "trend_signal": 1, "fair_value": 88.68788, "relative_strength": 4.565186, "rate_of_change": 0.25427518084255557, "market_dynamics": 1.143961, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.662323, "high": 108.662323, "low": 103.811325, "close": 104.781525, "volume": 1933}, "trend_line": 102.200795, "activity_lines": {"activity_5": 107.110004, "activity_10": 105.672345, "activity_20": 103.21165, "activity_30": 102.657936}, "trend_signal": 1, "fair_value": 88.940116, "relative_strength": 4.317596, "rate_of_change": 0.1902226965263243, "market_dynamics": 1.129058, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.781532, "high": 106.756248, "low": 103.804461, "close": 106.756248, "volume": 1620}, "trend_line": 102.412149, "activity_lines": {"activity_5": 107.024425, "activity_10": 106.181325, "activity_20": 103.673685, "activity_30": 102.951836}, "trend_signal": 1, "fair_value": 89.21109, "relative_strength": 5.872966, "rate_of_change": 0.206802696593505, "market_dynamics": 0.932983, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.756248, "high": 107.248215, "low": 103.804465, "close": 106.756248, "volume": 1063}, "trend_line": 102.623503, "activity_lines": {"activity_5": 106.807198, "activity_10": 106.566202, "activity_20": 104.107836, "activity_30": 103.232101}, "trend_signal": 1, "fair_value": 89.480848, "relative_strength": 5.524707, "rate_of_change": 0.2063759056554902, "market_dynamics": 0.788425, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.75625, "high": 106.75625, "low": 99.376785, "close": 105.280357, "volume": 4892}, "trend_line": 102.80183, "activity_lines": {"activity_5": 106.12806, "activity_10": 106.54099, "activity_20": 104.375853, "activity_30": 103.40351}, "trend_signal": 1, "fair_value": 89.736282, "relative_strength": 5.814472, "rate_of_change": 0.1737681864163182, "market_dynamics": 0.697101, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.772324, "high": 106.264288, "low": 102.820538, "close": 104.296425, "volume": 719}, "trend_line": 102.73715, "activity_lines": {"activity_5": 105.411088, "activity_10": 106.186692, "activity_20": 104.547786, "activity_30": 103.499936}, "trend_signal": 1, "fair_value": 89.973252, "relative_strength": 6.113651, "rate_of_change": -0.06291716791422451, "market_dynamics": 0.499922, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.280359, "high": 107.740181, "low": 103.804466, "close": 106.264282, "volume": 2104}, "trend_line": 102.818916, "activity_lines": {"activity_5": 105.641128, "activity_10": 106.146087, "activity_20": 104.888655, "activity_30": 103.727493}, "trend_signal": 1, "fair_value": 90.234993, "relative_strength": 9.139467, "rate_of_change": 0.07958756885897826, "market_dynamics": 0.439744, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.756246, "high": 106.756246, "low": 100.360713, "close": 103.3125, "volume": 1911}, "trend_line": 102.850798, "activity_lines": {"activity_5": 104.788391, "activity_10": 105.577115, "activity_20": 104.904381, "activity_30": 103.759337}, "trend_signal": 1, "fair_value": 90.472949, "relative_strength": 7.033079, "rate_of_change": 0.031007912979743892, "market_dynamics": 0.263977, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.344641, "high": 104.296427, "low": 101.344641, "close": 101.836609, "volume": 827}, "trend_line": 102.784974, "activity_lines": {"activity_5": 103.673273, "activity_10": 104.766508, "activity_20": 104.741265, "activity_30": 103.693905}, "trend_signal": 1, "fair_value": 90.723329, "relative_strength": 5.624831, "rate_of_change": -0.06399950343602791, "market_dynamics": -0.131461, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.344641, "high": 105.280355, "low": 100.360713, "close": 104.788391, "volume": 1182}, "trend_line": 102.785203, "activity_lines": {"activity_5": 103.870059, "activity_10": 104.590233, "activity_20": 104.850194, "activity_30": 103.823158}, "trend_signal": 1, "fair_value": 90.973178, "relative_strength": 8.836325, "rate_of_change": 0.00022279521128279388, "market_dynamics": -0.264469, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.312496, "high": 103.312502, "low": 98.884821, "close": 101.344643, "volume": 4627}, "trend_line": 102.65447, "activity_lines": {"activity_5": 102.951726, "activity_10": 103.875897, "activity_20": 104.603395, "activity_30": 103.730219}, "trend_signal": 1, "fair_value": 91.205815, "relative_strength": 2.487042, "rate_of_change": -0.12719048674738934, "market_dynamics": -0.494629, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.344645, "high": 103.3125, "low": 99.376784, "close": 100.852676, "volume": 1909}, "trend_line": 102.652868, "activity_lines": {"activity_5": 102.06619, "activity_10": 103.205161, "activity_20": 104.300698, "activity_30": 103.613974}, "trend_signal": 0, "fair_value": 91.44624, "relative_strength": 2.169774, "rate_of_change": -0.0015605750046787368, "market_dynamics": -0.676429, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.852674, "high": 102.328571, "low": 98.392853, "close": 98.392853, "volume": 4371}, "trend_line": 102.569273, "activity_lines": {"activity_5": 100.721486, "activity_10": 102.158618, "activity_20": 103.761651, "activity_30": 103.339134}, "trend_signal": 0, "fair_value": 91.659955, "relative_strength": 1.453443, "rate_of_change": -0.08143464632668863, "market_dynamics": -0.675173, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.36071, "high": 100.36071, "low": 97.802503, "close": 98.196075, "volume": 608}, "trend_line": 102.462948, "activity_lines": {"activity_5": 99.639166, "activity_10": 101.22836, "activity_20": 103.211186, "activity_30": 103.056993}, "trend_signal": 0, "fair_value": 91.876055, "relative_strength": 0.103683, "rate_of_change": -0.10366164923485245, "market_dynamics": -0.840793, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.884819, "high": 101.344639, "low": 97.605709, "close": 100.36071, "volume": 1177}, "trend_line": 102.315587, "activity_lines": {"activity_5": 99.521094, "activity_10": 100.84731, "activity_20": 102.870515, "activity_30": 102.921364}, "trend_signal": 0, "fair_value": 92.097522, "relative_strength": 3.271679, "rate_of_change": -0.14381881731531249, "market_dynamics": -0.95915, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.344641, "high": 103.804462, "low": 99.376785, "close": 99.868752, "volume": 1470}, "trend_line": 102.297358, "activity_lines": {"activity_5": 99.534214, "activity_10": 100.466262, "activity_20": 102.467083, "activity_30": 102.763504}, "trend_signal": 0, "fair_value": 92.319482, "relative_strength": 0.680828, "rate_of_change": -0.017816444722142822, "market_dynamics": -0.948825, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.85268, "high": 102.820537, "low": 98.196072, "close": 98.884819, "volume": 3256}, "trend_line": 102.359521, "activity_lines": {"activity_5": 99.317749, "activity_10": 99.98682, "activity_20": 101.979477, "activity_30": 102.54334}, "trend_signal": 0, "fair_value": 92.548508, "relative_strength": -3.795455, "rate_of_change": 0.06076696526219005, "market_dynamics": -0.969021, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.360716, "high": 100.360716, "low": 98.392853, "close": 99.376785, "volume": 1469}, "trend_line": 102.496295, "activity_lines": {"activity_5": 99.396463, "activity_10": 99.730999, "activity_20": 101.576045, "activity_30": 102.350906}, "trend_signal": 0, "fair_value": 92.772178, "relative_strength": -5.898652, "rate_of_change": 0.13362118019290323, "market_dynamics": -0.914537, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.360711, "high": 103.3125, "low": 94.850713, "close": 102.328568, "volume": 3699}, "trend_line": 102.576229, "activity_lines": {"activity_5": 100.39351, "activity_10": 100.083424, "activity_20": 101.479471, "activity_30": 102.340085}, "trend_signal": 0, "fair_value": 93.020848, "relative_strength": -3.302115, "rate_of_change": 0.07798720919619036, "market_dynamics": -0.630193, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.328573, "high": 104.788395, "low": 102.328568, "close": 103.804466, "volume": 2603}, "trend_line": 102.737701, "activity_lines": {"activity_5": 101.607023, "activity_10": 100.695249, "activity_20": 101.54669, "activity_30": 102.419326}, "trend_signal": 0, "fair_value": 93.280195, "relative_strength": -2.164015, "rate_of_change": 0.15741658820388435, "market_dynamics": -0.343724, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.312496, "high": 103.80446, "low": 98.392857, "close": 99.376785, "volume": 2720}, "trend_line": 102.735413, "activity_lines": {"activity_5": 101.115059, "activity_10": 100.519931, "activity_20": 101.219978, "activity_30": 102.202492}, "trend_signal": 0, "fair_value": 93.512375, "relative_strength": -8.579957, "rate_of_change": -0.0022270305620399012, "market_dynamics": -0.255512, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.360716, "high": 101.836609, "low": 98.884819, "close": 98.884819, "volume": 3338}, "trend_line": 102.684385, "activity_lines": {"activity_5": 100.491904, "activity_10": 100.290944, "activity_20": 100.890629, "activity_30": 101.954067}, "trend_signal": 0, "fair_value": 93.735322, "relative_strength": -8.693265, "rate_of_change": -0.04966933845877282, "market_dynamics": -0.060103, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.86875, "high": 101.344643, "low": 97.605707, "close": 98.392853, "volume": 4726}, "trend_line": 102.63313, "activity_lines": {"activity_5": 99.70476, "activity_10": 100.008287, "activity_20": 100.542505, "activity_30": 101.677194}, "trend_signal": 0, "fair_value": 94.000099, "relative_strength": -8.589514, "rate_of_change": -0.04991508689467421, "market_dynamics": -0.098386, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.392853, "high": 102.328568, "low": 98.392853, "close": 101.344643, "volume": 3643}, "trend_line": 102.712607, "activity_lines": {"activity_5": 99.967141, "activity_10": 100.26232, "activity_20": 100.51533, "activity_30": 101.594066}, "trend_signal": 0, "fair_value": 94.282582, "relative_strength": -5.974328, "rate_of_change": 0.07743795789918065, "market_dynamics": -0.099383, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.344643, "high": 101.344643, "low": 96.621782, "close": 100.36071, "volume": 2191}, "trend_line": 102.823966, "activity_lines": {"activity_5": 99.96714, "activity_10": 100.280209, "activity_20": 100.420217, "activity_30": 101.44233}, "trend_signal": 0, "fair_value": 94.530796, "relative_strength": -5.841652, "rate_of_change": 0.10841804453468218, "market_dynamics": 0.023621, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.360714, "high": 102.820535, "low": 100.36071, "close": 101.344643, "volume": 3734}, "trend_line": 102.806423, "activity_lines": {"activity_5": 100.524701, "activity_10": 100.476995, "activity_20": 100.442238, "activity_30": 101.34689}, "trend_signal": 0, "fair_value": 94.785316, "relative_strength": -5.130762, "rate_of_change": -0.017061197581119774, "market_dynamics": 0.234342, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.820535, "high": 102.820535, "low": 100.36071, "close": 100.36071, "volume": 1830}, "trend_line": 102.594383, "activity_lines": {"activity_5": 100.623093, "activity_10": 100.46805, "activity_20": 100.384608, "activity_30": 101.189102}, "trend_signal": 0, "fair_value": 95.028666, "relative_strength": -4.615192, "rate_of_change": -0.2062517047208245, "market_dynamics": 0.290628, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.344641, "high": 101.344641, "low": 97.802497, "close": 98.392853, "volume": 3924}, "trend_line": 102.381427, "activity_lines": {"activity_5": 99.96714, "activity_10": 100.074478, "activity_20": 100.167675, "activity_30": 100.918036}, "trend_signal": 0, "fair_value": 95.258186, "relative_strength": 1.70485, "rate_of_change": -0.20757081798522173, "market_dynamics": 0.280533, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.40893, "high": 101.836609, "low": 93.483057, "close": 98.412529, "volume": 2454}, "trend_line": 102.088277, "activity_lines": {"activity_5": 99.317746, "activity_10": 99.702373, "activity_20": 99.976043, "activity_30": 100.661978}, "trend_signal": 0, "fair_value": 95.496343, "relative_strength": 4.027078, "rate_of_change": -0.2863312307612172, "market_dynamics": 0.170698, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.747074, "high": 101.344644, "low": 98.609324, "close": 99.770355, "volume": 11483}, "trend_line": 101.759539, "activity_lines": {"activity_5": 99.316434, "activity_10": 99.648347, "activity_20": 99.930032, "activity_30": 100.512435}, "trend_signal": 0, "fair_value": 95.727398, "relative_strength": 2.702858, "rate_of_change": -0.3220134668351796, "market_dynamics": 0.157853, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.104888, "high": 101.324969, "low": 97.448284, "close": 99.888428, "volume": 1411}, "trend_line": 101.467075, "activity_lines": {"activity_5": 99.393838, "activity_10": 99.689135, "activity_20": 99.919162, "activity_30": 100.391718}, "trend_signal": 0, "fair_value": 95.93368, "relative_strength": -0.652158, "rate_of_change": -0.2874069624077302, "market_dynamics": 0.111143, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.416142, "high": 103.312497, "low": 98.392856, "close": 103.292824, "volume": 3065}, "trend_line": 101.417452, "activity_lines": {"activity_5": 100.703121, "activity_10": 100.339603, "activity_20": 100.239455, "activity_30": 100.509508}, "trend_signal": 0, "fair_value": 96.164215, "relative_strength": -0.380835, "rate_of_change": -0.048905519351964036, "market_dynamics": 0.317945, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.328568, "high": 103.3125, "low": 100.498464, "close": 100.892036, "volume": 1578}, "trend_line": 101.221978, "activity_lines": {"activity_5": 101.016667, "activity_10": 100.473417, "activity_20": 100.319481, "activity_30": 100.47561}, "trend_signal": 0, "fair_value": 96.344104, "relative_strength": -2.391499, "rate_of_change": -0.19274197502024046, "market_dynamics": 0.440367, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.308896, "high": 102.308896, "low": 98.491244, "close": 99.376785, "volume": 2714}, "trend_line": 100.975996, "activity_lines": {"activity_5": 100.658517, "activity_10": 100.286292, "activity_20": 100.243297, "activity_30": 100.356565}, "trend_signal": 0, "fair_value": 96.458355, "relative_strength": -5.633475, "rate_of_change": -0.24301244142847905, "market_dynamics": 0.237341, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.376786, "high": 101.344643, "low": 98.392853, "close": 99.376785, "volume": 4090}, "trend_line": 100.77921, "activity_lines": {"activity_5": 100.236083, "activity_10": 100.134946, "activity_20": 100.161491, "activity_30": 100.25339}, "trend_signal": 0, "fair_value": 96.576252, "relative_strength": -3.828596, "rate_of_change": -0.19488394053571784, "market_dynamics": 0.292505, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.852676, "high": 103.3125, "low": 99.376784, "close": 100.36071, "volume": 2095}, "trend_line": 100.64802, "activity_lines": {"activity_5": 100.167863, "activity_10": 100.180386, "activity_20": 100.178077, "activity_30": 100.22639}, "trend_signal": 0, "fair_value": 96.69681, "relative_strength": -3.132085, "rate_of_change": -0.1301756582533279, "market_dynamics": 0.122953, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.820531, "high": 102.820531, "low": 99.376785, "close": 99.376785, "volume": 822}, "trend_line": 100.418437, "activity_lines": {"activity_5": 99.740182, "activity_10": 100.064819, "activity_20": 100.098613, "activity_30": 100.144375}, "trend_signal": 0, "fair_value": 96.817139, "relative_strength": -4.683208, "rate_of_change": -0.2281048350479276, "market_dynamics": 0.078462, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.360712, "high": 102.328571, "low": 99.376782, "close": 100.36071, "volume": 2412}, "trend_line": 100.320044, "activity_lines": {"activity_5": 99.901545, "activity_10": 100.146037, "activity_20": 100.110513, "activity_30": 100.140651}, "trend_signal": 0, "fair_value": 96.932834, "relative_strength": -2.188454, "rate_of_change": -0.09798300286231452, "market_dynamics": 0.183921, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.360716, "high": 102.328573, "low": 99.376782, "close": 100.36071, "volume": 2370}, "trend_line": 100.270847, "activity_lines": {"activity_5": 100.09833, "activity_10": 100.191476, "activity_20": 100.117729, "activity_30": 100.143275}, "trend_signal": 0, "fair_value": 97.053391, "relative_strength": -1.035921, "rate_of_change": -0.049040050261533366, "market_dynamics": 0.219381, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.852678, "high": 102.820537, "low": 99.868748, "close": 101.344643, "volume": 2525}, "trend_line": 100.156055, "activity_lines": {"activity_5": 100.557498, "activity_10": 100.380391, "activity_20": 100.228023, "activity_30": 100.212552}, "trend_signal": 1, "fair_value": 97.180256, "relative_strength": -1.451626, "rate_of_change": -0.11448192912941928, "market_dynamics": 0.315544, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.328573, "high": 102.328573, "low": 99.86875, "close": 101.344643, "volume": 2933}, "trend_line": 100.156055, "activity_lines": {"activity_5": 100.885475, "activity_10": 100.540682, "activity_20": 100.35003, "activity_30": 100.289235}, "trend_signal": 1, "fair_value": 97.24998, "relative_strength": -1.533142, "rate_of_change": 0.0, "market_dynamics": 0.585289, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.36071, "high": 101.344641, "low": 99.868748, "close": 100.852676, "volume": 596}, "trend_line": 100.156055, "activity_lines": {"activity_5": 100.983867, "activity_10": 100.585048, "activity_20": 100.415812, "activity_30": 100.334178}, "trend_signal": 1, "fair_value": 97.380986, "relative_strength": -3.68566, "rate_of_change": 0.0, "market_dynamics": 0.776388, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.344639, "high": 103.80446, "low": 99.868746, "close": 102.328568, "volume": 3741}, "trend_line": 100.287246, "activity_lines": {"activity_5": 101.475831, "activity_10": 100.942124, "activity_20": 100.612785, "activity_30": 100.47434}, "trend_signal": 1, "fair_value": 97.526316, "relative_strength": -2.176939, "rate_of_change": 0.1309865888787265, "market_dynamics": 1.078751, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.296427, "high": 104.296427, "low": 99.868752, "close": 102.820534, "volume": 1810}, "trend_line": 100.441395, "activity_lines": {"activity_5": 102.000593, "activity_10": 101.36253, "activity_20": 100.837871, "activity_30": 100.637778}, "trend_signal": 1, "fair_value": 97.648052, "relative_strength": -1.823117, "rate_of_change": 0.15370748140795876, "market_dynamics": 1.240791, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.3125, "high": 103.3125, "low": 100.360712, "close": 100.852676, "volume": 1588}, "trend_line": 100.457793, "activity_lines": {"activity_5": 101.705414, "activity_10": 101.36253, "activity_20": 100.868513, "activity_30": 100.664312}, "trend_signal": 1, "fair_value": 97.770548, "relative_strength": 0.03825, "rate_of_change": 0.016325938125406614, "market_dynamics": 1.107347, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.852675, "high": 107.24821, "low": 100.852675, "close": 102.820534, "volume": 3640}, "trend_line": 100.556186, "activity_lines": {"activity_5": 102.098986, "activity_10": 101.693488, "activity_20": 101.084228, "activity_30": 100.816747}, "trend_signal": 1, "fair_value": 97.878911, "relative_strength": -0.554798, "rate_of_change": 0.09794461640223523, "market_dynamics": 1.210483, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.328568, "high": 104.296429, "low": 102.328568, "close": 102.328568, "volume": 772}, "trend_line": 100.670978, "activity_lines": {"activity_5": 102.230176, "activity_10": 101.890274, "activity_20": 101.246061, "activity_30": 100.931095}, "trend_signal": 1, "fair_value": 97.981689, "relative_strength": -3.269422, "rate_of_change": 0.11415707433455008, "market_dynamics": 1.053679, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.296425, "high": 104.296431, "low": 102.328568, "close": 103.804466, "volume": 563}, "trend_line": 100.818567, "activity_lines": {"activity_5": 102.754939, "activity_10": 102.301735, "activity_20": 101.539084, "activity_30": 101.133255}, "trend_signal": 1, "fair_value": 98.063533, "relative_strength": -2.384562, "rate_of_change": 0.14660531061891185, "market_dynamics": 1.061659, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.296425, "high": 104.296431, "low": 102.820538, "close": 104.296425, "volume": 902}, "trend_line": 100.884162, "activity_lines": {"activity_5": 103.345296, "activity_10": 102.740031, "activity_20": 101.853191, "activity_30": 101.357633}, "trend_signal": 1, "fair_value": 98.181357, "relative_strength": 1.527276, "rate_of_change": 0.06506242049641693, "market_dynamics": 1.297936, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.296429, "high": 104.296429, "low": 101.344643, "close": 102.820534, "volume": 1895}, "trend_line": 100.851365, "activity_lines": {"activity_5": 103.345296, "activity_10": 102.838423, "activity_20": 101.998719, "activity_30": 101.48256}, "trend_signal": 1, "fair_value": 98.293367, "relative_strength": 0.594284, "rate_of_change": -0.032509562799364074, "market_dynamics": 1.224965, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.312498, "high": 108.232141, "low": 102.328568, "close": 106.756248, "volume": 5486}, "trend_line": 101.097347, "activity_lines": {"activity_5": 104.52601, "activity_10": 103.625566, "activity_20": 102.504552, "activity_30": 101.86352}, "trend_signal": 1, "fair_value": 98.426959, "relative_strength": 2.542913, "rate_of_change": 0.24390547415991637, "market_dynamics": 1.465865, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.248211, "high": 111.675889, "low": 105.772318, "close": 108.23214, "volume": 3234}, "trend_line": 101.408924, "activity_lines": {"activity_5": 105.936307, "activity_10": 104.58266, "activity_20": 103.118242, "activity_30": 102.32383}, "trend_signal": 1, "fair_value": 98.595543, "relative_strength": 3.710597, "rate_of_change": 0.30819503107237795, "market_dynamics": 1.546511, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.232143, "high": 115.11964, "low": 105.280358, "close": 114.135712, "volume": 7252}, "trend_line": 101.933686, "activity_lines": {"activity_5": 108.92089, "activity_10": 106.478959, "activity_20": 104.270657, "activity_30": 103.144913}, "trend_signal": 1, "fair_value": 98.812913, "relative_strength": 9.042377, "rate_of_change": 0.5174712237356897, "market_dynamics": 1.661396, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.611606, "high": 115.611606, "low": 106.756251, "close": 111.183929, "volume": 3326}, "trend_line": 102.261662, "activity_lines": {"activity_5": 110.232796, "activity_10": 107.623894, "activity_20": 105.078884, "activity_30": 103.741703}, "trend_signal": 1, "fair_value": 99.002763, "relative_strength": 3.471235, "rate_of_change": 0.32175428248519017, "market_dynamics": 1.790823, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.199997, "high": 113.5, "low": 107.740176, "close": 111.5, "volume": 1530}, "trend_line": 102.632972, "activity_lines": {"activity_5": 111.190892, "activity_10": 108.674236, "activity_20": 105.860989, "activity_30": 104.337724}, "trend_signal": 1, "fair_value": 99.188488, "relative_strength": 5.909494, "rate_of_change": 0.3630979516057484, "market_dynamics": 1.642457, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.5, "high": 114.0, "low": 109.5, "close": 111.5, "volume": 1711}, "trend_line": 102.971484, "activity_lines": {"activity_5": 111.570357, "activity_10": 109.530989, "activity_20": 106.585364, "activity_30": 104.909791}, "trend_signal": 1, "fair_value": 99.380364, "relative_strength": 2.646782, "rate_of_change": 0.3298277282665152, "market_dynamics": 1.517442, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 113.0, "low": 107.0, "close": 109.5, "volume": 3692}, "trend_line": 103.276127, "activity_lines": {"activity_5": 110.966905, "activity_10": 109.866298, "activity_20": 107.066219, "activity_30": 105.330985}, "trend_signal": 1, "fair_value": 99.55942, "relative_strength": 0.281239, "rate_of_change": 0.29585181077899064, "market_dynamics": 1.291716, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.5, "high": 109.5, "low": 106.5, "close": 107.0, "volume": 1065}, "trend_line": 103.563032, "activity_lines": {"activity_5": 109.445595, "activity_10": 109.616671, "activity_20": 107.260773, "activity_30": 105.571235}, "trend_signal": 1, "fair_value": 99.72245, "relative_strength": -0.616882, "rate_of_change": 0.2778037948692677, "market_dynamics": 0.907912, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.0, "high": 108.0, "low": 100.5, "close": 100.5, "volume": 4354}, "trend_line": 103.632614, "activity_lines": {"activity_5": 106.233333, "activity_10": 108.127126, "activity_20": 106.804663, "activity_30": 105.37362}, "trend_signal": 1, "fair_value": 99.835201, "relative_strength": -4.392682, "rate_of_change": 0.06718806764946485, "market_dynamics": 0.469848, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.5, "high": 106.0, "low": 101.5, "close": 104.0, "volume": 592}, "trend_line": 103.773602, "activity_lines": {"activity_5": 104.9, "activity_10": 107.342971, "activity_20": 106.681224, "activity_30": 105.397323}, "trend_signal": 1, "fair_value": 99.97777, "relative_strength": -3.518113, "rate_of_change": 0.13604597487041387, "market_dynamics": -0.060902, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.5, "high": 106.5, "low": 104.0, "close": 106.0, "volume": 449}, "trend_line": 103.977321, "activity_lines": {"activity_5": 104.733333, "activity_10": 106.901006, "activity_20": 106.735616, "activity_30": 105.540961}, "trend_signal": 1, "fair_value": 100.139311, "relative_strength": 0.75767, "rate_of_change": 0.19631100402586646, "market_dynamics": -0.486346, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.5, "high": 109.5, "low": 99.0, "close": 106.0, "volume": 4578}, "trend_line": 104.067561, "activity_lines": {"activity_5": 104.933333, "activity_10": 106.472792, "activity_20": 106.76784, "activity_30": 105.671457}, "trend_signal": 1, "fair_value": 100.304543, "relative_strength": -0.772137, "rate_of_change": 0.08678815642883732, "market_dynamics": -0.569101, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.5, "close": 103.5, "volume": 1324}, "trend_line": 104.154493, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.630617, "activity_20": 106.537457, "activity_30": 105.63484}, "trend_signal": 1, "fair_value": 100.447598, "relative_strength": -2.890727, "rate_of_change": 0.08353419563662537, "market_dynamics": -0.694469, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.5, "close": 105.5, "volume": 897}, "trend_line": 104.3586, "activity_lines": {"activity_5": 105.033333, "activity_10": 105.345455, "activity_20": 106.491972, "activity_30": 105.721647}, "trend_signal": 1, "fair_value": 100.597322, "relative_strength": -0.370259, "rate_of_change": 0.1959656219535276, "market_dynamics": -0.670367, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 109.5, "low": 105.0, "close": 106.0, "volume": 4204}, "trend_line": 104.579374, "activity_lines": {"activity_5": 105.366667, "activity_10": 105.254545, "activity_20": 106.481347, "activity_30": 105.827543}, "trend_signal": 1, "fair_value": 100.751481, "relative_strength": -0.838578, "rate_of_change": 0.21155324046126128, "market_dynamics": -0.591235, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 676}, "trend_line": 104.834017, "activity_lines": {"activity_5": 106.233333, "activity_10": 105.627273, "activity_20": 106.636688, "activity_30": 106.048229}, "trend_signal": 1, "fair_value": 100.925843, "relative_strength": 1.631743, "rate_of_change": 0.24349256479580905, "market_dynamics": -0.673141, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.5, "high": 112.0, "low": 105.0, "close": 110.0, "volume": 2610}, "trend_line": 105.188124, "activity_lines": {"activity_5": 107.633333, "activity_10": 106.427273, "activity_20": 106.95784, "activity_30": 106.381518}, "trend_signal": 1, "fair_value": 101.114255, "relative_strength": 2.41037, "rate_of_change": 0.33777871928727016, "market_dynamics": -0.511776, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 112.0, "low": 107.0, "close": 112.0, "volume": 2837}, "trend_line": 105.5761, "activity_lines": {"activity_5": 109.433333, "activity_10": 107.581818, "activity_20": 107.432938, "activity_30": 106.820994}, "trend_signal": 1, "fair_value": 101.303185, "relative_strength": 2.198283, "rate_of_change": 0.3688401173501248, "market_dynamics": -0.253178, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 122.0, "low": 112.0, "close": 122.0, "volume": 2806}, "trend_line": 106.29741, "activity_lines": {"activity_5": 114.0, "activity_10": 110.463636, "activity_20": 108.82139, "activity_30": 107.880601}, "trend_signal": 1, "fair_value": 101.562369, "relative_strength": 12.392568, "rate_of_change": 0.6832133408981792, "market_dynamics": 0.153814, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 134.0, "low": 118.5, "close": 125.5, "volume": 5532}, "trend_line": 107.102588, "activity_lines": {"activity_5": 118.633333, "activity_10": 113.590909, "activity_20": 110.458873, "activity_30": 109.119477}, "trend_signal": 1, "fair_value": 101.845219, "relative_strength": 16.770933, "rate_of_change": 0.7574765932678867, "market_dynamics": 0.748163, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.5, "high": 134.0, "low": 126.0, "close": 131.5, "volume": 5697}, "trend_line": 108.107767, "activity_lines": {"activity_5": 123.966667, "activity_10": 117.418182, "activity_20": 112.559787, "activity_30": 110.693504}, "trend_signal": 1, "fair_value": 102.148077, "relative_strength": 22.013823, "rate_of_change": 0.9385198049555985, "market_dynamics": 1.295713, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 134.0, "low": 125.0, "close": 132.0, "volume": 3229}, "trend_line": 109.146011, "activity_lines": {"activity_5": 127.9, "activity_10": 120.872727, "activity_20": 114.590493, "activity_30": 112.234938}, "trend_signal": 1, "fair_value": 102.430764, "relative_strength": 19.787412, "rate_of_change": 0.9603787302349941, "market_dynamics": 1.626982, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.5, "high": 134.0, "low": 126.0, "close": 132.0, "volume": 2041}, "trend_line": 110.135059, "activity_lines": {"activity_5": 130.366667, "activity_10": 123.854545, "activity_20": 116.508019, "activity_30": 113.709389}, "trend_signal": 1, "fair_value": 102.712221, "relative_strength": 18.60239, "rate_of_change": 0.906169626299945, "market_dynamics": 1.656949, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.0, "high": 134.5, "low": 130.0, "close": 133.5, "volume": 2780}, "trend_line": 111.157708, "activity_lines": {"activity_5": 132.0, "activity_10": 126.590909, "activity_20": 118.483333, "activity_30": 115.216805}, "trend_signal": 1, "fair_value": 103.011906, "relative_strength": 16.48605, "rate_of_change": 0.9285408382084775, "market_dynamics": 1.560168, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.0, "high": 133.0, "low": 129.0, "close": 132.0, "volume": 748}, "trend_line": 112.195952, "activity_lines": {"activity_5": 132.366667, "activity_10": 128.545455, "activity_20": 120.209524, "activity_30": 116.561469}, "trend_signal": 1, "fair_value": 103.310587, "relative_strength": 13.77235, "rate_of_change": 0.9340278948536849, "market_dynamics": 1.313786, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.5, "high": 134.0, "low": 128.0, "close": 132.0, "volume": 1302}, "trend_line": 113.168601, "activity_lines": {"activity_5": 132.3, "activity_10": 130.027273, "activity_20": 121.838095, "activity_30": 117.839149}, "trend_signal": 1, "fair_value": 103.547754, "relative_strength": 21.434201, "rate_of_change": 0.8669198689093435, "market_dynamics": 1.127398, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.0, "high": 134.0, "low": 130.0, "close": 131.5, "volume": 1628}, "trend_line": 114.140982, "activity_lines": {"activity_5": 132.033333, "activity_10": 130.981818, "activity_20": 123.321429, "activity_30": 119.02182}, "trend_signal": 1, "fair_value": 103.808782, "relative_strength": 21.519384, "rate_of_change": 0.8592321469097233, "market_dynamics": 1.001212, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.5, "high": 132.0, "low": 128.0, "close": 131.5, "volume": 1851}, "trend_line": 115.064166, "activity_lines": {"activity_5": 131.8, "activity_10": 131.545455, "activity_20": 124.7, "activity_30": 120.141757}, "trend_signal": 1, "fair_value": 104.06735, "relative_strength": 24.619741, "rate_of_change": 0.8088102834089919, "market_dynamics": 0.850434, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 131.5, "low": 127.0, "close": 131.0, "volume": 2730}, "trend_line": 115.954285, "activity_lines": {"activity_5": 131.433333, "activity_10": 131.663636, "activity_20": 125.914286, "activity_30": 121.169875}, "trend_signal": 1, "fair_value": 104.342397, "relative_strength": 22.817266, "rate_of_change": 0.77358488827877, "market_dynamics": 0.814528, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.0, "high": 131.5, "low": 120.0, "close": 127.0, "volume": 4352}, "trend_line": 116.760268, "activity_lines": {"activity_5": 129.9, "activity_10": 130.890909, "activity_20": 126.602381, "activity_30": 121.882502}, "trend_signal": 1, "fair_value": 104.572118, "relative_strength": 14.786033, "rate_of_change": 0.6950868611711915, "market_dynamics": 0.708722, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 130.0, "low": 122.0, "close": 130.0, "volume": 2781}, "trend_line": 117.535059, "activity_lines": {"activity_5": 129.7, "activity_10": 130.636364, "activity_20": 127.466667, "activity_30": 122.736678}, "trend_signal": 1, "fair_value": 104.814919, "relative_strength": 12.974392, "rate_of_change": 0.6635741877536694, "market_dynamics": 0.515849, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.0, "high": 131.5, "low": 124.0, "close": 129.0, "volume": 1318}, "trend_line": 118.227321, "activity_lines": {"activity_5": 129.3, "activity_10": 130.227273, "activity_20": 128.121429, "activity_30": 123.476352}, "trend_signal": 1, "fair_value": 105.029165, "relative_strength": 9.657943, "rate_of_change": 0.5889834113241049, "market_dynamics": 0.214035, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 131.0, "low": 126.0, "close": 130.5, "volume": 1834}, "trend_line": 118.772798, "activity_lines": {"activity_5": 129.566667, "activity_10": 130.145455, "activity_20": 128.809524, "activity_30": 124.268137}, "trend_signal": 1, "fair_value": 105.264098, "relative_strength": 14.136891, "rate_of_change": 0.46137981930588706, "market_dynamics": -0.103755, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 132.0, "low": 128.0, "close": 132.0, "volume": 962}, "trend_line": 119.466667, "activity_lines": {"activity_5": 130.4, "activity_10": 130.363636, "activity_20": 129.511905, "activity_30": 125.121505}, "trend_signal": 1, "fair_value": 105.506186, "relative_strength": 15.588682, "rate_of_change": 0.5841985805537784, "market_dynamics": -0.363259, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 134.0, "low": 129.0, "close": 129.0, "volume": 2187}, "trend_line": 120.05, "activity_lines": {"activity_5": 130.166667, "activity_10": 130.063636, "activity_20": 129.802381, "activity_30": 125.736559}, "trend_signal": 1, "fair_value": 105.722893, "relative_strength": 12.551484, "rate_of_change": 0.48828096961974854, "market_dynamics": -0.543958, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 1918}, "trend_line": 120.833333, "activity_lines": {"activity_5": 131.8, "activity_10": 130.909091, "activity_20": 130.554762, "activity_30": 126.701075}, "trend_signal": 1, "fair_value": 105.933155, "relative_strength": 19.445181, "rate_of_change": 0.6525056226572252, "market_dynamics": -0.505838, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 1434}, "trend_line": 121.683333, "activity_lines": {"activity_5": 133.1, "activity_10": 131.7, "activity_20": 131.178571, "activity_30": 127.615054}, "trend_signal": 1, "fair_value": 106.134191, "relative_strength": 16.446757, "rate_of_change": 0.703448277802623, "market_dynamics": -0.470443, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.5, "high": 137.5, "low": 131.0, "close": 137.0, "volume": 1769}, "trend_line": 122.683333, "activity_lines": {"activity_5": 134.666667, "activity_10": 132.790909, "activity_20": 131.87381, "activity_30": 128.603226}, "trend_signal": 1, "fair_value": 106.363425, "relative_strength": 16.6002, "rate_of_change": 0.8218052344111909, "market_dynamics": -0.338949, "expectation": {"probability": 44.61, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cb40c68-2096-46c6-a19e-7127313d9783/", "share_image": "https://sharemaestro.com/terminal/7cb40c68-2096-46c6-a19e-7127313d9783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}