{"ticker": {"uuid": "7cb5a12c-939a-4755-ac9c-97cd3218c0d1", "symbol": "VID", "name": "Videndum Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VID fell 15.92%, moving from 446.00 to 375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.29 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "-15.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.29"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 410.0, "low": 370.0, "close": 375.0, "volume": 56425}, "trend_line": 2679.46, "activity_lines": {"activity_5": 390.733333, "activity_10": 389.797272, "activity_20": 745.86119, "activity_30": 1405.825483}, "trend_signal": 0, "fair_value": 42257.011538, "relative_strength": -95.291464, "rate_of_change": -8.663906315882938, "market_dynamics": 0.592959, "expectation": {"probability": 38.5361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139600.0, "high": 149800.0, "low": 122400.0, "close": 132400.0, "volume": 8234}, "trend_line": 190561.135938, "activity_lines": {"activity_5": 135586.666667, "activity_10": 142611.780398, "activity_20": 156939.94442, "activity_30": 170971.421069}, "trend_signal": 0, "fair_value": 227955.972556, "relative_strength": -41.349386, "rate_of_change": -2.121698056253356, "market_dynamics": -1.620497, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127000.0, "high": 134200.0, "low": 121200.0, "close": 134200.0, "volume": 7696}, "trend_line": 186557.008333, "activity_lines": {"activity_5": 134413.333333, "activity_10": 139835.44375, "activity_20": 153374.620015, "activity_30": 167335.21875}, "trend_signal": 0, "fair_value": 227919.421174, "relative_strength": -40.435595, "rate_of_change": -2.101229920408718, "market_dynamics": -1.452484, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130200.0, "high": 150000.0, "low": 130200.0, "close": 143600.0, "volume": 1791}, "trend_line": 183012.836458, "activity_lines": {"activity_5": 137053.333333, "activity_10": 139418.181818, "activity_20": 151097.557961, "activity_30": 164563.798858}, "trend_signal": 0, "fair_value": 227943.126202, "relative_strength": -34.019526, "rate_of_change": -1.8997795401359214, "market_dynamics": -1.005227, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144000.0, "high": 144000.0, "low": 132600.0, "close": 138400.0, "volume": 1222}, "trend_line": 179455.283333, "activity_lines": {"activity_5": 137986.666667, "activity_10": 138516.363636, "activity_20": 148646.861458, "activity_30": 161685.551344}, "trend_signal": 0, "fair_value": 227987.30619, "relative_strength": -36.244938, "rate_of_change": -1.9438817483255804, "market_dynamics": -0.734158, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139200.0, "high": 140000.0, "low": 122200.0, "close": 124000.0, "volume": 1436}, "trend_line": 176004.221354, "activity_lines": {"activity_5": 133680.0, "activity_10": 135389.090909, "activity_20": 145207.281622, "activity_30": 158107.791129}, "trend_signal": 0, "fair_value": 227977.613181, "relative_strength": -39.943348, "rate_of_change": -1.923076275551134, "market_dynamics": -0.589113, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126000.0, "high": 126000.0, "low": 117000.0, "close": 119400.0, "volume": 7352}, "trend_line": 172719.730208, "activity_lines": {"activity_5": 128640.0, "activity_10": 132025.454545, "activity_20": 141786.435789, "activity_30": 154455.90588}, "trend_signal": 0, "fair_value": 227943.557642, "relative_strength": -42.803263, "rate_of_change": -1.8661433917507395, "market_dynamics": -0.391002, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117800.0, "high": 127600.0, "low": 117800.0, "close": 120000.0, "volume": 5241}, "trend_line": 169708.496875, "activity_lines": {"activity_5": 124666.666667, "activity_10": 129330.909091, "activity_20": 138732.945833, "activity_30": 151054.632964}, "trend_signal": 0, "fair_value": 227913.348257, "relative_strength": -43.485521, "rate_of_change": -1.743421744217447, "market_dynamics": -0.433915, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120000.0, "high": 122400.0, "low": 117600.0, "close": 120000.0, "volume": 3064}, "trend_line": 166523.981771, "activity_lines": {"activity_5": 121640.0, "activity_10": 127080.0, "activity_20": 135998.236905, "activity_30": 147847.633165}, "trend_signal": 0, "fair_value": 227844.704227, "relative_strength": -42.950053, "rate_of_change": -1.8764617933924648, "market_dynamics": -0.444127, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120200.0, "high": 121230.0, "low": 105600.0, "close": 111200.0, "volume": 1033}, "trend_line": 162499.630208, "activity_lines": {"activity_5": 117253.333333, "activity_10": 123665.454545, "activity_20": 132710.890402, "activity_30": 144278.344019}, "trend_signal": 0, "fair_value": 227709.400641, "relative_strength": -45.422234, "rate_of_change": -2.416679880099313, "market_dynamics": -0.426956, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113800.0, "high": 115400.0, "low": 103955.398438, "close": 109600.0, "volume": 5999}, "trend_line": 159048.424479, "activity_lines": {"activity_5": 114146.666667, "activity_10": 120334.545455, "activity_20": 129549.016369, "activity_30": 140865.464651}, "trend_signal": 0, "fair_value": 227476.722256, "relative_strength": -44.96131, "rate_of_change": -2.1238237432186313, "market_dynamics": -0.424873, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108000.0, "high": 113800.0, "low": 101000.0, "close": 106000.0, "volume": 1179}, "trend_line": 155303.9375, "activity_lines": {"activity_5": 110800.0, "activity_10": 116829.090909, "activity_20": 126348.799628, "activity_30": 137442.985652}, "trend_signal": 0, "fair_value": 227254.276843, "relative_strength": -43.791792, "rate_of_change": -2.354306238031558, "market_dynamics": -0.51764, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104000.0, "high": 110400.0, "low": 100170.0, "close": 103600.0, "volume": 2231}, "trend_line": 151532.767708, "activity_lines": {"activity_5": 107546.666667, "activity_10": 113367.272727, "activity_20": 123257.854315, "activity_30": 134107.247749}, "trend_signal": 0, "fair_value": 227039.507612, "relative_strength": -44.675919, "rate_of_change": -2.428251242503108, "market_dynamics": -0.600146, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106200.0, "high": 108800.0, "low": 99400.0, "close": 104800.0, "volume": 13145}, "trend_line": 147988.208854, "activity_lines": {"activity_5": 105786.666667, "activity_10": 110680.0, "activity_20": 120597.142857, "activity_30": 131092.230477}, "trend_signal": 0, "fair_value": 226804.245393, "relative_strength": -43.938864, "rate_of_change": -2.33913687950997, "market_dynamics": -0.363103, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108400.0, "high": 116000.0, "low": 97100.0, "close": 103400.0, "volume": 956}, "trend_line": 144143.725521, "activity_lines": {"activity_5": 104573.333333, "activity_10": 108443.636364, "activity_20": 118108.571429, "activity_30": 128215.571841}, "trend_signal": 0, "fair_value": 226503.637921, "relative_strength": -43.6577, "rate_of_change": -2.597830842586144, "market_dynamics": -0.470809, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101400.0, "high": 108600.0, "low": 93900.0, "close": 106400.0, "volume": 3842}, "trend_line": 140359.254167, "activity_lines": {"activity_5": 104880.0, "activity_10": 107389.090909, "activity_20": 116175.238095, "activity_30": 125780.492776}, "trend_signal": 0, "fair_value": 226224.823518, "relative_strength": -42.668533, "rate_of_change": -2.625484626764852, "market_dynamics": -0.255205, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100400.0, "high": 108800.0, "low": 99600.0, "close": 103600.0, "volume": 686}, "trend_line": 137661.096354, "activity_lines": {"activity_5": 104466.666667, "activity_10": 106145.454545, "activity_20": 114216.190476, "activity_30": 123408.927991}, "trend_signal": 0, "fair_value": 225915.248898, "relative_strength": -42.871187, "rate_of_change": -1.9223227061250403, "market_dynamics": -0.085815, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107800.0, "high": 124000.0, "low": 58310.800781, "close": 65900.0, "volume": 14658}, "trend_line": 133626.295833, "activity_lines": {"activity_5": 91646.666667, "activity_10": 98334.545455, "activity_20": 108888.571429, "activity_30": 118779.179839}, "trend_signal": 0, "fair_value": 225366.570012, "relative_strength": -62.495853, "rate_of_change": -2.930966429777935, "market_dynamics": -0.397343, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64700.0, "high": 86100.0, "low": 60100.0, "close": 65000.0, "volume": 4317}, "trend_line": 129794.758854, "activity_lines": {"activity_5": 81040.0, "activity_10": 91343.636364, "activity_20": 103849.047619, "activity_30": 114351.676882}, "trend_signal": 0, "fair_value": 224827.495693, "relative_strength": -61.572325, "rate_of_change": -2.8673525335076935, "market_dynamics": -0.637934, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65000.0, "high": 69200.0, "low": 63102.0, "close": 66100.0, "volume": 4957}, "trend_line": 126346.451563, "activity_lines": {"activity_5": 73453.333333, "activity_10": 85552.727273, "activity_20": 99290.47619, "activity_30": 110242.337601}, "trend_signal": 0, "fair_value": 224298.034956, "relative_strength": -60.496791, "rate_of_change": -2.656738470371398, "market_dynamics": -1.067064, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65900.0, "high": 67800.0, "low": 62000.0, "close": 63100.0, "volume": 5067}, "trend_line": 122664.850521, "activity_lines": {"activity_5": 67353.333333, "activity_10": 80036.363636, "activity_20": 94759.047619, "activity_30": 106161.921371}, "trend_signal": 0, "fair_value": 223777.528746, "relative_strength": -60.336579, "rate_of_change": -2.9138935019193966, "market_dynamics": -1.442598, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62600.0, "high": 65000.0, "low": 60500.0, "close": 63100.0, "volume": 1773}, "trend_line": 118869.950521, "activity_lines": {"activity_5": 64140.0, "activity_10": 75365.454545, "activity_20": 90574.761905, "activity_30": 102319.027789}, "trend_signal": 0, "fair_value": 223267.271735, "relative_strength": -58.677616, "rate_of_change": -3.0937142823569608, "market_dynamics": -1.577075, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63000.0, "high": 64600.0, "low": 60601.199219, "close": 61700.0, "volume": 4081}, "trend_line": 115261.646875, "activity_lines": {"activity_5": 63160.0, "activity_10": 71220.0, "activity_20": 86587.142857, "activity_30": 98630.643884}, "trend_signal": 0, "fair_value": 222771.101162, "relative_strength": -59.37297, "rate_of_change": -3.035505298172513, "market_dynamics": -1.496082, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61700.0, "high": 71016.0, "low": 59900.0, "close": 62400.0, "volume": 4389}, "trend_line": 111710.0, "activity_lines": {"activity_5": 62693.333333, "activity_10": 67963.636364, "activity_20": 83011.428571, "activity_30": 95220.215054}, "trend_signal": 0, "fair_value": 222169.238582, "relative_strength": -57.534347, "rate_of_change": -3.0813778661793094, "market_dynamics": -1.367814, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62100.0, "high": 63000.0, "low": 53200.0, "close": 55600.0, "volume": 3311}, "trend_line": 108230.0, "activity_lines": {"activity_5": 60133.333333, "activity_10": 64241.818182, "activity_20": 79174.761905, "activity_30": 91600.215054}, "trend_signal": 0, "fair_value": 221462.291066, "relative_strength": -61.894508, "rate_of_change": -3.1152090233640677, "market_dynamics": -1.283988, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56100.0, "high": 69900.0, "low": 54300.0, "close": 66700.0, "volume": 10370}, "trend_line": 105220.0, "activity_lines": {"activity_5": 61973.333333, "activity_10": 63407.272727, "activity_20": 76789.52381, "activity_30": 88920.860215}, "trend_signal": 0, "fair_value": 220839.308794, "relative_strength": -53.05236, "rate_of_change": -2.781114293633928, "market_dynamics": -0.829723, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66000.0, "high": 67700.0, "low": 62108.0, "close": 65000.0, "volume": 21189}, "trend_line": 102380.0, "activity_lines": {"activity_5": 63006.666667, "activity_10": 62985.454545, "activity_20": 74515.238095, "activity_30": 86326.021505}, "trend_signal": 0, "fair_value": 220097.812099, "relative_strength": -53.374133, "rate_of_change": -2.6991066337198255, "market_dynamics": -0.357726, "expectation": {"probability": 38.5487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64000.0, "high": 68540.0, "low": 61600.0, "close": 67500.0, "volume": 7115}, "trend_line": 99816.666667, "activity_lines": {"activity_5": 64746.666667, "activity_10": 63720.0, "activity_20": 72738.095238, "activity_30": 84075.698925}, "trend_signal": 0, "fair_value": 219374.903345, "relative_strength": -50.639565, "rate_of_change": -2.503744220550891, "market_dynamics": 0.02651, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68900.0, "high": 72000.0, "low": 66800.0, "close": 69800.0, "volume": 4352}, "trend_line": 97343.333333, "activity_lines": {"activity_5": 66866.666667, "activity_10": 64843.636364, "activity_20": 71430.0, "activity_30": 82139.139785}, "trend_signal": 0, "fair_value": 218746.169872, "relative_strength": -47.971499, "rate_of_change": -2.477876106854302, "market_dynamics": 0.465513, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68000.0, "high": 72000.0, "low": 68000.0, "close": 69700.0, "volume": 3619}, "trend_line": 95273.333333, "activity_lines": {"activity_5": 68460.0, "activity_10": 65861.818182, "activity_20": 70351.428571, "activity_30": 80355.698925}, "trend_signal": 0, "fair_value": 218070.673778, "relative_strength": -47.780684, "rate_of_change": -2.1264938533785105, "market_dynamics": 0.556467, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68000.0, "high": 71900.0, "low": 68000.0, "close": 69600.0, "volume": 1243}, "trend_line": 93060.0, "activity_lines": {"activity_5": 69080.0, "activity_10": 66796.363636, "activity_20": 69460.952381, "activity_30": 78699.354839}, "trend_signal": 0, "fair_value": 217342.009315, "relative_strength": -46.923519, "rate_of_change": -2.323140437696186, "market_dynamics": 0.566964, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67000.0, "high": 71900.0, "low": 67000.0, "close": 68500.0, "volume": 1122}, "trend_line": 90930.0, "activity_lines": {"activity_5": 69140.0, "activity_10": 67412.727273, "activity_20": 68656.190476, "activity_30": 77114.83871}, "trend_signal": 0, "fair_value": 216581.951623, "relative_strength": -46.171092, "rate_of_change": -2.2888459058671824, "market_dynamics": 0.637427, "expectation": {"probability": 40.734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68500.0, "high": 70900.0, "low": 63000.0, "close": 64100.0, "volume": 14337}, "trend_line": 88593.333333, "activity_lines": {"activity_5": 67500.0, "activity_10": 67130.909091, "activity_20": 67610.952381, "activity_30": 75383.870968}, "trend_signal": 0, "fair_value": 215742.442608, "relative_strength": -48.0689, "rate_of_change": -2.569742292972614, "market_dynamics": 0.792189, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64800.0, "high": 67900.0, "low": 63500.0, "close": 64100.0, "volume": 915}, "trend_line": 85943.333333, "activity_lines": {"activity_5": 66086.666667, "activity_10": 66805.454545, "activity_20": 66753.809524, "activity_30": 73803.655914}, "trend_signal": 0, "fair_value": 214900.371394, "relative_strength": -45.675603, "rate_of_change": -2.9911957257995003, "market_dynamics": 0.792738, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64500.0, "high": 68000.0, "low": 63711.0, "close": 66200.0, "volume": 5033}, "trend_line": 83536.666667, "activity_lines": {"activity_5": 65753.333333, "activity_10": 66830.909091, "activity_20": 66290.47619, "activity_30": 72529.892473}, "trend_signal": 0, "fair_value": 214099.946915, "relative_strength": -43.854818, "rate_of_change": -2.8002947671054637, "market_dynamics": 0.851396, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66000.0, "high": 67900.0, "low": 64100.0, "close": 65400.0, "volume": 1839}, "trend_line": 81583.333333, "activity_lines": {"activity_5": 65386.666667, "activity_10": 66518.181818, "activity_20": 65928.095238, "activity_30": 71359.784946}, "trend_signal": 0, "fair_value": 213261.084235, "relative_strength": -43.105899, "rate_of_change": -2.338294562059217, "market_dynamics": 0.827691, "expectation": {"probability": 39.4031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65900.0, "high": 67900.0, "low": 64969.601563, "close": 65700.0, "volume": 2588}, "trend_line": 79793.333333, "activity_lines": {"activity_5": 65400.0, "activity_10": 66283.636364, "activity_20": 65789.52381, "activity_30": 70335.053763}, "trend_signal": 0, "fair_value": 212406.208634, "relative_strength": -41.089583, "rate_of_change": -2.194075587342979, "market_dynamics": 0.709328, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65500.0, "high": 69600.0, "low": 64900.0, "close": 67400.0, "volume": 882}, "trend_line": 78040.0, "activity_lines": {"activity_5": 66166.666667, "activity_10": 66345.454545, "activity_20": 65993.333333, "activity_30": 69535.483871}, "trend_signal": 0, "fair_value": 211557.105769, "relative_strength": -39.167025, "rate_of_change": -2.197343136027229, "market_dynamics": 0.754698, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67800.0, "high": 69000.0, "low": 64600.0, "close": 67600.0, "volume": 3039}, "trend_line": 76293.333333, "activity_lines": {"activity_5": 66780.0, "activity_10": 66445.454545, "activity_20": 66209.047619, "activity_30": 68861.935484}, "trend_signal": 0, "fair_value": 210755.40645, "relative_strength": -37.722431, "rate_of_change": -2.2381684610456145, "market_dynamics": 0.806909, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66100.0, "high": 69600.0, "low": 64100.0, "close": 65800.0, "volume": 4677}, "trend_line": 74780.0, "activity_lines": {"activity_5": 66560.0, "activity_10": 66258.181818, "activity_20": 66240.952381, "activity_30": 68184.946237}, "trend_signal": 0, "fair_value": 209883.235577, "relative_strength": -37.925161, "rate_of_change": -1.983572177132053, "market_dynamics": 0.828942, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65200.0, "high": 69100.0, "low": 63200.0, "close": 65800.0, "volume": 10646}, "trend_line": 73320.0, "activity_lines": {"activity_5": 66366.666667, "activity_10": 66141.818182, "activity_20": 66274.285714, "activity_30": 67605.591398}, "trend_signal": 0, "fair_value": 208850.920473, "relative_strength": -36.444152, "rate_of_change": -1.9523936881519124, "market_dynamics": 0.992749, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65000.0, "high": 66900.0, "low": 58200.0, "close": 58200.0, "volume": 7372}, "trend_line": 71726.666667, "activity_lines": {"activity_5": 63613.333333, "activity_10": 64712.727273, "activity_20": 65570.952381, "activity_30": 66630.107527}, "trend_signal": 0, "fair_value": 207769.88742, "relative_strength": -43.014068, "rate_of_change": -2.1731223854337185, "market_dynamics": 0.866728, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58000.0, "high": 58286.0, "low": 52500.0, "close": 54600.0, "volume": 1251}, "trend_line": 70093.333333, "activity_lines": {"activity_5": 60160.0, "activity_10": 62816.363636, "activity_20": 64548.095238, "activity_30": 65525.16129}, "trend_signal": 0, "fair_value": 206665.777444, "relative_strength": -46.625382, "rate_of_change": -2.2771633060587484, "market_dynamics": 0.549887, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54600.0, "high": 58000.0, "low": 53600.0, "close": 57800.0, "volume": 987}, "trend_line": 68526.666667, "activity_lines": {"activity_5": 58626.666667, "activity_10": 61674.545455, "activity_20": 63863.809524, "activity_30": 64732.043011}, "trend_signal": 0, "fair_value": 205582.180288, "relative_strength": -42.28158, "rate_of_change": -2.2351150837085623, "market_dynamics": 0.340068, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56500.0, "high": 61600.0, "low": 56389.800781, "close": 59000.0, "volume": 1892}, "trend_line": 67046.666667, "activity_lines": {"activity_5": 58146.666667, "activity_10": 60865.454545, "activity_20": 63315.714286, "activity_30": 64117.419355}, "trend_signal": 0, "fair_value": 204487.057993, "relative_strength": -39.434245, "rate_of_change": -2.1597431656670896, "market_dynamics": -0.023169, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58900.0, "high": 58900.0, "low": 56216.0, "close": 57900.0, "volume": 2042}, "trend_line": 65430.0, "activity_lines": {"activity_5": 57753.333333, "activity_10": 59987.272727, "activity_20": 62646.666667, "activity_30": 63527.311828}, "trend_signal": 0, "fair_value": 203096.6249, "relative_strength": -39.855044, "rate_of_change": -2.411255842187472, "market_dynamics": -0.137934, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58100.0, "high": 58900.0, "low": 55000.0, "close": 56000.0, "volume": 540}, "trend_line": 63843.333333, "activity_lines": {"activity_5": 57253.333333, "activity_10": 58900.0, "activity_20": 61838.571429, "activity_30": 62918.924731}, "trend_signal": 0, "fair_value": 201802.853165, "relative_strength": -39.832889, "rate_of_change": -2.4249834433745954, "market_dynamics": -0.173967, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56000.0, "high": 58200.0, "low": 52000.0, "close": 56000.0, "volume": 4017}, "trend_line": 63513.333333, "activity_lines": {"activity_5": 56900.0, "activity_10": 57989.090909, "activity_20": 61073.333333, "activity_30": 62412.903226}, "trend_signal": 0, "fair_value": 200361.74359, "relative_strength": -40.364334, "rate_of_change": -0.5168903043936557, "market_dynamics": -0.183473, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57000.0, "high": 57900.0, "low": 54353.0, "close": 56300.0, "volume": 2753}, "trend_line": 63223.333333, "activity_lines": {"activity_5": 56553.333333, "activity_10": 57340.0, "activity_20": 60391.428571, "activity_30": 61947.526882}, "trend_signal": 0, "fair_value": 198813.655048, "relative_strength": -39.323022, "rate_of_change": -0.45659703999399914, "market_dynamics": -0.2295, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55100.0, "high": 58000.0, "low": 54199.601563, "close": 56700.0, "volume": 1222}, "trend_line": 62910.0, "activity_lines": {"activity_5": 56440.0, "activity_10": 56969.090909, "activity_20": 59811.904762, "activity_30": 61526.666667}, "trend_signal": 0, "fair_value": 197383.438902, "relative_strength": -39.257823, "rate_of_change": -0.4955976163889719, "market_dynamics": -0.251733, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55100.0, "high": 58900.0, "low": 55000.0, "close": 56300.0, "volume": 4258}, "trend_line": 62683.333333, "activity_lines": {"activity_5": 56346.666667, "activity_10": 56690.909091, "activity_20": 59256.190476, "activity_30": 61100.215054}, "trend_signal": 0, "fair_value": 196008.3123, "relative_strength": -38.316622, "rate_of_change": -0.36030307900174485, "market_dynamics": -0.159653, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55000.0, "high": 60600.0, "low": 55000.0, "close": 60600.0, "volume": 2072}, "trend_line": 62600.0, "activity_lines": {"activity_5": 57793.333333, "activity_10": 57367.272727, "activity_20": 59173.333333, "activity_30": 60965.806452}, "trend_signal": 0, "fair_value": 194660.7498, "relative_strength": -31.572338, "rate_of_change": -0.1329433655949675, "market_dynamics": -0.037536, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60400.0, "high": 63800.0, "low": 56800.0, "close": 57500.0, "volume": 1009}, "trend_line": 62460.0, "activity_lines": {"activity_5": 57900.0, "activity_10": 57436.363636, "activity_20": 58832.857143, "activity_30": 60636.774194}, "trend_signal": 0, "fair_value": 193293.315505, "relative_strength": -33.427543, "rate_of_change": -0.22364217252396168, "market_dynamics": 0.055786, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58700.0, "high": 65000.0, "low": 57700.0, "close": 63200.0, "volume": 1336}, "trend_line": 62486.666667, "activity_lines": {"activity_5": 59806.666667, "activity_10": 58489.090909, "activity_20": 59066.666667, "activity_30": 60684.516129}, "trend_signal": 0, "fair_value": 191981.637821, "relative_strength": -25.20552, "rate_of_change": 0.04269399135446316, "market_dynamics": 0.402728, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63000.0, "high": 68000.0, "low": 63000.0, "close": 66200.0, "volume": 830}, "trend_line": 62840.0, "activity_lines": {"activity_5": 62253.333333, "activity_10": 59989.090909, "activity_20": 59590.47619, "activity_30": 60924.086022}, "trend_signal": 0, "fair_value": 190759.656751, "relative_strength": -19.278963, "rate_of_change": 0.5654539629757561, "market_dynamics": 0.812859, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64900.0, "high": 68000.0, "low": 57400.0, "close": 58200.0, "volume": 3247}, "trend_line": 62556.666667, "activity_lines": {"activity_5": 61400.0, "activity_10": 59903.636364, "activity_20": 59352.380952, "activity_30": 60624.731183}, "trend_signal": 0, "fair_value": 189268.589643, "relative_strength": -28.144122, "rate_of_change": -0.4508805426479986, "market_dynamics": 1.133399, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60000.0, "high": 61400.0, "low": 57000.0, "close": 57400.0, "volume": 3537}, "trend_line": 62303.333333, "activity_lines": {"activity_5": 60153.333333, "activity_10": 59667.272727, "activity_20": 59072.380952, "activity_30": 60292.043011}, "trend_signal": 0, "fair_value": 187855.672376, "relative_strength": -26.870186, "rate_of_change": -0.4049661650748316, "market_dynamics": 1.511315, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57500.0, "high": 59300.0, "low": 54500.0, "close": 54500.0, "volume": 1412}, "trend_line": 61870.0, "activity_lines": {"activity_5": 58153.333333, "activity_10": 58878.181818, "activity_20": 58555.714286, "activity_30": 59788.602151}, "trend_signal": 0, "fair_value": 186449.789363, "relative_strength": -29.427439, "rate_of_change": -0.6955219084088397, "market_dynamics": 1.456319, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56000.0, "high": 58900.0, "low": 52500.0, "close": 58800.0, "volume": 1002}, "trend_line": 61503.333333, "activity_lines": {"activity_5": 57786.666667, "activity_10": 58898.181818, "activity_20": 58510.0, "activity_30": 59590.537634}, "trend_signal": 0, "fair_value": 185058.658554, "relative_strength": -22.904069, "rate_of_change": -0.5926404832713718, "market_dynamics": 1.341032, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59000.0, "high": 61300.0, "low": 57000.0, "close": 60700.0, "volume": 2241}, "trend_line": 61203.333333, "activity_lines": {"activity_5": 58346.666667, "activity_10": 59218.181818, "activity_20": 58687.142857, "activity_30": 59538.709677}, "trend_signal": 0, "fair_value": 183692.519131, "relative_strength": -18.063559, "rate_of_change": -0.4877784401955871, "market_dynamics": 1.323151, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60600.0, "high": 62800.0, "low": 57100.0, "close": 62800.0, "volume": 575}, "trend_line": 60976.666667, "activity_lines": {"activity_5": 59973.333333, "activity_10": 59847.272727, "activity_20": 59088.571429, "activity_30": 59641.72043}, "trend_signal": 0, "fair_value": 182378.277344, "relative_strength": -15.118256, "rate_of_change": -0.37035019770367483, "market_dynamics": 1.296899, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61300.0, "high": 64800.0, "low": 60800.0, "close": 64400.0, "volume": 5800}, "trend_line": 60840.0, "activity_lines": {"activity_5": 61826.666667, "activity_10": 60649.090909, "activity_20": 59656.666667, "activity_30": 59862.580645}, "trend_signal": 0, "fair_value": 180933.359876, "relative_strength": -10.458058, "rate_of_change": -0.22412944896832218, "market_dynamics": 1.599648, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64300.0, "high": 70400.0, "low": 63300.0, "close": 70000.0, "volume": 3008}, "trend_line": 61036.666667, "activity_lines": {"activity_5": 65080.0, "activity_10": 62400.0, "activity_20": 60728.571429, "activity_30": 60453.548387}, "trend_signal": 0, "fair_value": 179409.032151, "relative_strength": -1.2995, "rate_of_change": 0.32325224687705073, "market_dynamics": 1.832382, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70300.0, "high": 72500.0, "low": 67150.0, "close": 68700.0, "volume": 752}, "trend_line": 61190.0, "activity_lines": {"activity_5": 66866.666667, "activity_10": 63687.272727, "activity_20": 61603.333333, "activity_30": 60947.956989}, "trend_signal": 0, "fair_value": 177908.400942, "relative_strength": -3.449019, "rate_of_change": 0.2512151160490933, "market_dynamics": 1.875285, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68400.0, "high": 69900.0, "low": 66792.0, "close": 67500.0, "volume": 5747}, "trend_line": 61233.333333, "activity_lines": {"activity_5": 67593.333333, "activity_10": 64656.363636, "activity_20": 62311.904762, "activity_30": 61355.053763}, "trend_signal": 1, "fair_value": 176271.957432, "relative_strength": -4.026253, "rate_of_change": 0.07081767118810642, "market_dynamics": 2.02514, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68400.0, "high": 68400.0, "low": 66100.0, "close": 68400.0, "volume": 702}, "trend_line": 61333.333333, "activity_lines": {"activity_5": 68166.666667, "activity_10": 65765.454545, "activity_20": 63065.714286, "activity_30": 61817.419355}, "trend_signal": 1, "fair_value": 174730.967248, "relative_strength": -2.002368, "rate_of_change": 0.1633097441489565, "market_dynamics": 1.891632, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66000.0, "high": 68300.0, "low": 62100.0, "close": 63900.0, "volume": 3790}, "trend_line": 61273.333333, "activity_lines": {"activity_5": 66866.666667, "activity_10": 65870.909091, "activity_20": 63340.952381, "activity_30": 61983.010753}, "trend_signal": 1, "fair_value": 173122.695012, "relative_strength": -4.946534, "rate_of_change": -0.0978260869570534, "market_dynamics": 1.741501, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62400.0, "high": 63700.0, "low": 60100.0, "close": 62400.0, "volume": 632}, "trend_line": 61106.666667, "activity_lines": {"activity_5": 65100.0, "activity_10": 65585.454545, "activity_20": 63435.714286, "activity_30": 62055.698925}, "trend_signal": 1, "fair_value": 171530.43119, "relative_strength": -6.841726, "rate_of_change": -0.2720052214137384, "market_dynamics": 1.461888, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63800.0, "high": 63900.0, "low": 56000.0, "close": 56700.0, "volume": 926}, "trend_line": 60743.333333, "activity_lines": {"activity_5": 61940.0, "activity_10": 64120.0, "activity_20": 62957.142857, "activity_30": 61771.397849}, "trend_signal": 1, "fair_value": 169895.082432, "relative_strength": -13.554299, "rate_of_change": -0.5945886984475455, "market_dynamics": 0.847498, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56300.0, "high": 59900.0, "low": 44000.0, "close": 49000.0, "volume": 9070}, "trend_line": 60183.333333, "activity_lines": {"activity_5": 57013.333333, "activity_10": 61292.727273, "activity_20": 61743.333333, "activity_30": 61013.763441}, "trend_signal": 0, "fair_value": 168280.845653, "relative_strength": -25.611315, "rate_of_change": -0.9219118696203803, "market_dynamics": 0.352806, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48100.0, "high": 53000.0, "low": 47800.0, "close": 50800.0, "volume": 9995}, "trend_line": 59683.333333, "activity_lines": {"activity_5": 53920.0, "activity_10": 59005.454545, "activity_20": 60737.619048, "activity_30": 60408.387097}, "trend_signal": 0, "fair_value": 166716.586038, "relative_strength": -22.023489, "rate_of_change": -0.830794793690561, "market_dynamics": -0.1095, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50900.0, "high": 52400.0, "low": 46200.0, "close": 48200.0, "volume": 3696}, "trend_line": 59350.0, "activity_lines": {"activity_5": 51133.333333, "activity_10": 56463.636364, "activity_20": 59510.47619, "activity_30": 59667.526882}, "trend_signal": 0, "fair_value": 165186.911358, "relative_strength": -25.251098, "rate_of_change": -0.5585032108380854, "market_dynamics": -0.479193, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49000.0, "high": 52000.0, "low": 48200.0, "close": 51100.0, "volume": 1011}, "trend_line": 59233.333333, "activity_lines": {"activity_5": 50360.0, "activity_10": 54743.636364, "activity_20": 58618.571429, "activity_30": 59135.268817}, "trend_signal": 0, "fair_value": 163682.232873, "relative_strength": -21.278305, "rate_of_change": -0.19657399663015615, "market_dynamics": -0.640974, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49300.0, "high": 56800.0, "low": 49300.0, "close": 56600.0, "volume": 2644}, "trend_line": 59193.333333, "activity_lines": {"activity_5": 52173.333333, "activity_10": 54367.272727, "activity_20": 58280.952381, "activity_30": 58965.376344}, "trend_signal": 0, "fair_value": 162199.997897, "relative_strength": -11.253925, "rate_of_change": -0.06752954417595683, "market_dynamics": -0.66342, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56800.0, "high": 58000.0, "low": 53500.0, "close": 56400.0, "volume": 6513}, "trend_line": 59106.666667, "activity_lines": {"activity_5": 53926.666667, "activity_10": 54174.545455, "activity_20": 57955.714286, "activity_30": 58785.16129}, "trend_signal": 0, "fair_value": 160742.106671, "relative_strength": -10.476853, "rate_of_change": -0.14641288320840073, "market_dynamics": -0.629263, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57000.0, "high": 57400.0, "low": 54000.0, "close": 54000.0, "volume": 754}, "trend_line": 58976.666667, "activity_lines": {"activity_5": 54386.666667, "activity_10": 53747.272727, "activity_20": 57448.571429, "activity_30": 58455.698925}, "trend_signal": 0, "fair_value": 159204.766526, "relative_strength": -12.784302, "rate_of_change": -0.2199413489723667, "market_dynamics": -0.607971, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52700.0, "high": 54819.601563, "low": 50000.0, "close": 52600.0, "volume": 662}, "trend_line": 58863.333333, "activity_lines": {"activity_5": 54166.666667, "activity_10": 53327.272727, "activity_20": 56828.095238, "activity_30": 58044.301075}, "trend_signal": 0, "fair_value": 157626.419571, "relative_strength": -14.763403, "rate_of_change": -0.19216639461824703, "market_dynamics": -0.617099, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52100.0, "high": 53300.0, "low": 48100.0, "close": 50000.0, "volume": 4078}, "trend_line": 58663.333333, "activity_lines": {"activity_5": 52786.666667, "activity_10": 52640.0, "activity_20": 55982.857143, "activity_30": 57472.473118}, "trend_signal": 0, "fair_value": 156057.031751, "relative_strength": -20.351696, "rate_of_change": -0.3397700889084307, "market_dynamics": -0.71324, "expectation": {"probability": 39.6722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51500.0, "high": 52190.0, "low": 48500.0, "close": 51600.0, "volume": 407}, "trend_line": 58506.666667, "activity_lines": {"activity_5": 52013.333333, "activity_10": 52469.090909, "activity_20": 55311.428571, "activity_30": 57016.774194}, "trend_signal": 0, "fair_value": 154529.932792, "relative_strength": -17.550723, "rate_of_change": -0.2670606273098951, "market_dynamics": -0.893359, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50500.0, "high": 51600.0, "low": 48100.0, "close": 49000.0, "volume": 354}, "trend_line": 58250.0, "activity_lines": {"activity_5": 50706.666667, "activity_10": 51918.181818, "activity_20": 54426.666667, "activity_30": 56403.44086}, "trend_signal": 0, "fair_value": 152998.979868, "relative_strength": -21.297075, "rate_of_change": -0.43869644541682207, "market_dynamics": -0.995337, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51200.0, "high": 54800.0, "low": 48280.0, "close": 51200.0, "volume": 1107}, "trend_line": 58080.0, "activity_lines": {"activity_5": 50626.666667, "activity_10": 51767.272727, "activity_20": 53807.142857, "activity_30": 55948.602151}, "trend_signal": 0, "fair_value": 151514.161759, "relative_strength": -17.033024, "rate_of_change": -0.2918454935622318, "market_dynamics": -0.892106, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46200.0, "high": 47000.0, "low": 30600.0, "close": 30600.0, "volume": 16908}, "trend_line": 57080.0, "activity_lines": {"activity_5": 43866.666667, "activity_10": 47863.636364, "activity_20": 51280.952381, "activity_30": 54175.698925}, "trend_signal": 0, "fair_value": 149871.666567, "relative_strength": -48.387776, "rate_of_change": -1.721763085399449, "market_dynamics": -1.019814, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30600.0, "high": 31880.0, "low": 30040.0, "close": 31000.0, "volume": 942}, "trend_line": 56196.666667, "activity_lines": {"activity_5": 38706.666667, "activity_10": 44352.727273, "activity_20": 48953.809524, "activity_30": 52493.11828}, "trend_signal": 0, "fair_value": 148250.954828, "relative_strength": -47.414854, "rate_of_change": -1.5475356219341314, "market_dynamics": -1.270496, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30040.0, "high": 30960.0, "low": 27280.0, "close": 29000.0, "volume": 3403}, "trend_line": 55056.666667, "activity_lines": {"activity_5": 34146.666667, "activity_10": 40843.636364, "activity_20": 46621.904762, "activity_30": 50738.494624}, "trend_signal": 0, "fair_value": 146687.89353, "relative_strength": -50.543659, "rate_of_change": -2.0285900705734115, "market_dynamics": -1.391396, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28440.0, "high": 29800.0, "low": 27200.0, "close": 28400.0, "volume": 6370}, "trend_line": 53796.666667, "activity_lines": {"activity_5": 30893.333333, "activity_10": 37727.272727, "activity_20": 44421.904762, "activity_30": 49018.709677}, "trend_signal": 0, "fair_value": 145146.611679, "relative_strength": -51.055503, "rate_of_change": -2.288551189669501, "market_dynamics": -1.637316, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28440.0, "high": 28457.0, "low": 25240.0, "close": 26160.0, "volume": 2941}, "trend_line": 52728.666667, "activity_lines": {"activity_5": 28266.666667, "activity_10": 34712.727273, "activity_20": 42194.761905, "activity_30": 47235.698925}, "trend_signal": 0, "fair_value": 143648.628806, "relative_strength": -55.607389, "rate_of_change": -1.9852531135635094, "market_dynamics": -1.702537, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25440.0, "high": 26224.0, "low": 25000.0, "close": 25600.0, "volume": 1326}, "trend_line": 51668.666667, "activity_lines": {"activity_5": 27122.666667, "activity_10": 32102.545455, "activity_20": 40115.428571, "activity_30": 45485.462366}, "trend_signal": 0, "fair_value": 142191.901342, "relative_strength": -55.849847, "rate_of_change": -2.0102916819313323, "market_dynamics": -1.675968, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25360.0, "high": 25760.0, "low": 19800.0, "close": 20000.0, "volume": 6413}, "trend_line": 50518.666667, "activity_lines": {"activity_5": 24445.333333, "activity_10": 28965.090909, "activity_20": 37685.142857, "activity_30": 43442.322581}, "trend_signal": 0, "fair_value": 140667.244191, "relative_strength": -65.580335, "rate_of_change": -2.225720294683911, "market_dynamics": -1.679946, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20760.0, "high": 20760.0, "low": 18400.0, "close": 19060.0, "volume": 5631}, "trend_line": 49194.0, "activity_lines": {"activity_5": 22188.0, "activity_10": 26202.181818, "activity_20": 35367.238095, "activity_30": 41412.731183}, "trend_signal": 0, "fair_value": 139136.561398, "relative_strength": -66.677581, "rate_of_change": -2.622133073566056, "market_dynamics": -1.704022, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19200.0, "high": 20120.0, "low": 17528.0, "close": 17600.0, "volume": 2649}, "trend_line": 47757.333333, "activity_lines": {"activity_5": 20106.666667, "activity_10": 23765.454545, "activity_20": 33089.52381, "activity_30": 39374.408602}, "trend_signal": 0, "fair_value": 137570.89393, "relative_strength": -68.7277, "rate_of_change": -2.9204103488230224, "market_dynamics": -1.741584, "expectation": {"probability": 38.8874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18000.0, "high": 18567.0, "low": 5660.0, "close": 9640.0, "volume": 51954}, "trend_line": 45985.333333, "activity_lines": {"activity_5": 16092.0, "activity_10": 20452.363636, "activity_20": 30203.238095, "activity_30": 36915.225806}, "trend_signal": 0, "fair_value": 136095.142528, "relative_strength": -82.322735, "rate_of_change": -3.7104249260407505, "market_dynamics": -1.647976, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9330.0, "high": 17384.0, "low": 9010.0, "close": 17000.0, "volume": 37194}, "trend_line": 44405.333333, "activity_lines": {"activity_5": 15632.0, "activity_10": 19233.090909, "activity_20": 28213.904762, "activity_30": 35045.204301}, "trend_signal": 0, "fair_value": 134749.854367, "relative_strength": -68.724547, "rate_of_change": -3.4358781060877077, "market_dynamics": -1.430285, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16740.0, "high": 17740.0, "low": 15200.0, "close": 16200.0, "volume": 31496}, "trend_line": 42612.0, "activity_lines": {"activity_5": 15478.666667, "activity_10": 18115.636364, "activity_20": 26296.952381, "activity_30": 33225.505376}, "trend_signal": 0, "fair_value": 133380.21865, "relative_strength": -69.103122, "rate_of_change": -4.038553926735822, "market_dynamics": -1.22499, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16400.0, "high": 17473.599609, "low": 15220.0, "close": 17420.0, "volume": 1493}, "trend_line": 40902.666667, "activity_lines": {"activity_5": 15985.333333, "activity_10": 17489.090909, "activity_20": 24662.380952, "activity_30": 31600.215054}, "trend_signal": 0, "fair_value": 131851.835938, "relative_strength": -65.996251, "rate_of_change": -4.011389592133677, "market_dynamics": -1.018511, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17500.0, "high": 18160.0, "low": 16220.0, "close": 17540.0, "volume": 1881}, "trend_line": 39237.333333, "activity_lines": {"activity_5": 16641.333333, "activity_10": 17094.909091, "activity_20": 23225.809524, "activity_30": 30092.946237}, "trend_signal": 0, "fair_value": 130285.783854, "relative_strength": -65.272983, "rate_of_change": -4.071454185512984, "market_dynamics": -0.850105, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17980.0, "high": 17980.0, "low": 16800.0, "close": 17400.0, "volume": 2709}, "trend_line": 37537.333333, "activity_lines": {"activity_5": 17254.666667, "activity_10": 16872.727273, "activity_20": 21960.952381, "activity_30": 28684.086022}, "trend_signal": 0, "fair_value": 128654.769832, "relative_strength": -64.992239, "rate_of_change": -4.332608400199916, "market_dynamics": -0.672112, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16800.0, "high": 19000.0, "low": 15800.0, "close": 16000.0, "volume": 5666}, "trend_line": 35940.666667, "activity_lines": {"activity_5": 16884.0, "activity_10": 16555.272727, "activity_20": 20737.047619, "activity_30": 27294.580645}, "trend_signal": 0, "fair_value": 127025.031851, "relative_strength": -64.749361, "rate_of_change": -4.253543137536451, "market_dynamics": -0.464283, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15880.0, "high": 16360.0, "low": 14440.0, "close": 14960.0, "volume": 5201}, "trend_line": 34359.333333, "activity_lines": {"activity_5": 16233.333333, "activity_10": 16223.272727, "activity_20": 19588.380952, "activity_30": 25940.989247}, "trend_signal": 0, "fair_value": 125398.877604, "relative_strength": -66.043373, "rate_of_change": -4.399844189456686, "market_dynamics": -0.207008, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15000.0, "high": 15560.0, "low": 14240.0, "close": 14920.0, "volume": 3019}, "trend_line": 32966.666667, "activity_lines": {"activity_5": 15652.0, "activity_10": 15975.636364, "activity_20": 18602.761905, "activity_30": 24686.83871}, "trend_signal": 0, "fair_value": 123877.230168, "relative_strength": -66.798368, "rate_of_change": -4.053241232892126, "market_dynamics": 0.014056, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14400.0, "high": 15040.0, "low": 13280.0, "close": 14800.0, "volume": 908}, "trend_line": 31826.666667, "activity_lines": {"activity_5": 15197.333333, "activity_10": 15781.454545, "activity_20": 17780.380952, "activity_30": 23514.795699}, "trend_signal": 0, "fair_value": 122380.44401, "relative_strength": -67.013491, "rate_of_change": -3.4580384226141647, "market_dynamics": 0.077644, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14760.0, "high": 16600.0, "low": 13600.0, "close": 15960.0, "volume": 2832}, "trend_line": 30665.333333, "activity_lines": {"activity_5": 15312.0, "activity_10": 15849.090909, "activity_20": 17231.333333, "activity_30": 22491.139785}, "trend_signal": 0, "fair_value": 120906.472155, "relative_strength": -64.538169, "rate_of_change": -3.6489317155043133, "market_dynamics": 0.167075, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15840.0, "high": 16240.0, "low": 14160.0, "close": 15280.0, "volume": 1374}, "trend_line": 29568.0, "activity_lines": {"activity_5": 15296.0, "activity_10": 15678.181818, "activity_20": 16785.333333, "activity_30": 21498.537634}, "trend_signal": 0, "fair_value": 119456.334936, "relative_strength": -65.253898, "rate_of_change": -3.578416451841145, "market_dynamics": 0.264644, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15040.0, "high": 15600.0, "low": 14640.0, "close": 15200.0, "volume": 965}, "trend_line": 28371.333333, "activity_lines": {"activity_5": 15301.333333, "activity_10": 15524.0, "activity_20": 16404.666667, "activity_30": 20571.569892}, "trend_signal": 0, "fair_value": 117913.414864, "relative_strength": -65.311872, "rate_of_change": -4.047168110795459, "market_dynamics": 0.357245, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15240.0, "high": 15960.0, "low": 14720.0, "close": 15300.0, "volume": 873}, "trend_line": 26994.666667, "activity_lines": {"activity_5": 15324.0, "activity_10": 15406.181818, "activity_20": 16108.761905, "activity_30": 19728.258065}, "trend_signal": 0, "fair_value": 116345.505208, "relative_strength": -64.468429, "rate_of_change": -4.852315715450473, "market_dynamics": 0.446299, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15730.0, "high": 15960.0, "low": 14720.0, "close": 15000.0, "volume": 642}, "trend_line": 25614.666667, "activity_lines": {"activity_5": 15221.333333, "activity_10": 15272.363636, "activity_20": 15849.52381, "activity_30": 18954.408602}, "trend_signal": 0, "fair_value": 114775.672476, "relative_strength": -64.660379, "rate_of_change": -5.112120912709768, "market_dynamics": 0.509018, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14640.0, "high": 15720.0, "low": 14360.0, "close": 15120.0, "volume": 801}, "trend_line": 24318.666667, "activity_lines": {"activity_5": 15145.333333, "activity_10": 15206.545455, "activity_20": 15665.52381, "activity_30": 18277.333333}, "trend_signal": 0, "fair_value": 113104.086739, "relative_strength": -63.784646, "rate_of_change": -5.059601270039826, "market_dynamics": 0.464975, "expectation": {"probability": 38.8352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14800.0, "high": 15600.0, "low": 14600.0, "close": 15080.0, "volume": 1396}, "trend_line": 23068.0, "activity_lines": {"activity_5": 15112.0, "activity_10": 15174.909091, "activity_20": 15530.285714, "activity_30": 17681.290323}, "trend_signal": 0, "fair_value": 111542.45603, "relative_strength": -62.964053, "rate_of_change": -5.142825814118888, "market_dynamics": 0.455299, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15600.0, "high": 15600.0, "low": 14240.0, "close": 14800.0, "volume": 1212}, "trend_line": 21894.666667, "activity_lines": {"activity_5": 14998.666667, "activity_10": 15109.090909, "activity_20": 15418.47619, "activity_30": 17147.870968}, "trend_signal": 0, "fair_value": 109996.971855, "relative_strength": -62.494089, "rate_of_change": -5.086411188659609, "market_dynamics": 0.346356, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14240.0, "high": 16760.0, "low": 14200.0, "close": 16400.0, "volume": 19684}, "trend_line": 20721.333333, "activity_lines": {"activity_5": 15445.333333, "activity_10": 15337.090909, "activity_20": 15483.809524, "activity_30": 16793.376344}, "trend_signal": 0, "fair_value": 108436.113482, "relative_strength": -57.617247, "rate_of_change": -5.358991538192585, "market_dynamics": 0.527095, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16200.0, "high": 18360.0, "low": 15800.0, "close": 17400.0, "volume": 4455}, "trend_line": 19668.0, "activity_lines": {"activity_5": 16152.0, "activity_10": 15720.0, "activity_20": 15657.047619, "activity_30": 16579.096774}, "trend_signal": 0, "fair_value": 106868.85016, "relative_strength": -54.220152, "rate_of_change": -5.083327969646144, "market_dynamics": 0.809195, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17160.0, "high": 19400.0, "low": 16040.0, "close": 19400.0, "volume": 2032}, "trend_line": 18608.0, "activity_lines": {"activity_5": 17365.333333, "activity_10": 16419.272727, "activity_20": 16021.714286, "activity_30": 16561.806452}, "trend_signal": 0, "fair_value": 105365.668369, "relative_strength": -48.493559, "rate_of_change": -5.389465121008745, "market_dynamics": 1.166278, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19400.0, "high": 21983.800781, "low": 19320.0, "close": 21100.0, "volume": 6753}, "trend_line": 18291.333333, "activity_lines": {"activity_5": 18860.0, "activity_10": 17365.090909, "activity_20": 16501.809524, "activity_30": 16722.580645}, "trend_signal": 0, "fair_value": 103868.258013, "relative_strength": -42.971098, "rate_of_change": -1.70177701526226, "market_dynamics": 1.673477, "expectation": {"probability": 40.7103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22143.400391, "high": 29506.0, "low": 21400.0, "close": 24000.0, "volume": 6493}, "trend_line": 18058.0, "activity_lines": {"activity_5": 20920.0, "activity_10": 18732.363636, "activity_20": 17238.571429, "activity_30": 17090.88172}, "trend_signal": 0, "fair_value": 102366.369892, "relative_strength": -34.530824, "rate_of_change": -1.2756496683543255, "market_dynamics": 1.87058, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22900.0, "high": 23900.0, "low": 20400.0, "close": 20800.0, "volume": 1876}, "trend_line": 17784.666667, "activity_lines": {"activity_5": 21300.0, "activity_10": 19357.818182, "activity_20": 17633.428571, "activity_30": 17267.784946}, "trend_signal": 0, "fair_value": 100800.397135, "relative_strength": -41.370102, "rate_of_change": -1.5136412282644738, "market_dynamics": 1.949935, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20200.0, "high": 22100.0, "low": 7159.200195, "close": 9200.0, "volume": 20001}, "trend_line": 17144.666667, "activity_lines": {"activity_5": 17520.0, "activity_10": 17774.181818, "activity_20": 16907.428571, "activity_30": 16713.935484}, "trend_signal": 0, "fair_value": 98985.777344, "relative_strength": -73.14707, "rate_of_change": -3.598605540285665, "market_dynamics": 1.676878, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9420.0, "high": 11200.0, "low": 9220.0, "close": 9960.0, "volume": 11770}, "trend_line": 16604.666667, "activity_lines": {"activity_5": 14540.0, "activity_10": 16434.181818, "activity_20": 16293.52381, "activity_30": 16250.408602}, "trend_signal": 0, "fair_value": 97088.885517, "relative_strength": -69.965862, "rate_of_change": -3.1496675350322807, "market_dynamics": 1.272376, "expectation": {"probability": 38.9874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9860.0, "high": 11360.0, "low": 9860.0, "close": 10720.0, "volume": 2548}, "trend_line": 16108.666667, "activity_lines": {"activity_5": 12442.666667, "activity_10": 15326.181818, "activity_20": 15787.428571, "activity_30": 15870.752688}, "trend_signal": 0, "fair_value": 95371.153345, "relative_strength": -67.094057, "rate_of_change": -2.987112056791533, "market_dynamics": 0.721739, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10760.0, "high": 11160.0, "low": 9680.0, "close": 10200.0, "volume": 1877}, "trend_line": 15782.0, "activity_lines": {"activity_5": 10864.0, "activity_10": 14202.909091, "activity_20": 15256.952381, "activity_30": 15489.548387}, "trend_signal": 0, "fair_value": 93632.146534, "relative_strength": -66.950175, "rate_of_change": -2.027893889375739, "market_dynamics": 0.201909, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10200.0, "high": 10720.0, "low": 9746.400391, "close": 10600.0, "volume": 2027}, "trend_line": 15500.0, "activity_lines": {"activity_5": 10338.666667, "activity_10": 13236.0, "activity_20": 14787.238095, "activity_30": 15155.225806}, "trend_signal": 0, "fair_value": 91816.248898, "relative_strength": -64.373932, "rate_of_change": -1.786845773666202, "market_dynamics": -0.091082, "expectation": {"probability": 37.9393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10440.0, "high": 10680.0, "low": 9820.0, "close": 10600.0, "volume": 777}, "trend_line": 15266.666667, "activity_lines": {"activity_5": 10493.333333, "activity_10": 12374.545455, "activity_20": 14338.095238, "activity_30": 14839.096774}, "trend_signal": 0, "fair_value": 90100.310597, "relative_strength": -63.262656, "rate_of_change": -1.505376341935487, "market_dynamics": -0.3372, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9900.0, "high": 11160.0, "low": 9860.0, "close": 10480.0, "volume": 1004}, "trend_line": 15294.666667, "activity_lines": {"activity_5": 10514.666667, "activity_10": 11614.909091, "activity_20": 13897.52381, "activity_30": 14530.27957}, "trend_signal": 0, "fair_value": 88470.5624, "relative_strength": -62.06596, "rate_of_change": 0.1834061135331134, "market_dynamics": -0.43517, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10800.0, "high": 11160.0, "low": 9434.0, "close": 9750.0, "volume": 3093}, "trend_line": 15053.0, "activity_lines": {"activity_5": 10258.0, "activity_10": 10884.727273, "activity_20": 13413.52381, "activity_30": 14172.55914}, "trend_signal": 0, "fair_value": 86989.934796, "relative_strength": -63.844768, "rate_of_change": -1.5800714867583425, "market_dynamics": -0.464532, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9980.0, "high": 10160.0, "low": 9200.0, "close": 9540.0, "volume": 2822}, "trend_line": 14831.0, "activity_lines": {"activity_5": 9996.0, "activity_10": 10322.727273, "activity_20": 12935.857143, "activity_30": 13816.88172}, "trend_signal": 0, "fair_value": 85436.1877, "relative_strength": -64.176441, "rate_of_change": -1.4747890785889857, "market_dynamics": -0.492466, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9600.0, "high": 10000.0, "low": 8190.0, "close": 8320.0, "volume": 2332}, "trend_line": 14527.666667, "activity_lines": {"activity_5": 9371.333333, "activity_10": 9801.818182, "activity_20": 12368.952381, "activity_30": 13396.817204}, "trend_signal": 0, "fair_value": 83846.423377, "relative_strength": -67.439924, "rate_of_change": -2.0452655451419357, "market_dynamics": -0.523255, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8800.0, "high": 10280.0, "low": 6895.0, "close": 8800.0, "volume": 18845}, "trend_line": 14236.333333, "activity_lines": {"activity_5": 9058.666667, "activity_10": 9595.090909, "activity_20": 11881.0, "activity_30": 13027.290323}, "trend_signal": 0, "fair_value": 82300.749299, "relative_strength": -63.970715, "rate_of_change": -2.005369070463124, "market_dynamics": -0.419106, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8800.0, "high": 8980.0, "low": 7800.0, "close": 7800.0, "volume": 3350}, "trend_line": 13916.333333, "activity_lines": {"activity_5": 8532.666667, "activity_10": 9213.818182, "activity_20": 11327.333333, "activity_30": 12612.043011}, "trend_signal": 0, "fair_value": 80669.201623, "relative_strength": -67.583194, "rate_of_change": -2.247769790963211, "market_dynamics": -0.469354, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8200.0, "high": 9160.0, "low": 7620.0, "close": 8000.0, "volume": 7243}, "trend_line": 13649.666667, "activity_lines": {"activity_5": 8252.0, "activity_10": 8908.181818, "activity_20": 10827.571429, "activity_30": 12230.344086}, "trend_signal": 0, "fair_value": 79182.482772, "relative_strength": -65.376071, "rate_of_change": -1.9162135572568566, "market_dynamics": -0.51847, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8000.0, "high": 8660.0, "low": 7004.0, "close": 7900.0, "volume": 5106}, "trend_line": 13414.333333, "activity_lines": {"activity_5": 8054.666667, "activity_10": 8633.818182, "activity_20": 10352.0, "activity_30": 11859.397849}, "trend_signal": 0, "fair_value": 77590.026142, "relative_strength": -63.975005, "rate_of_change": -1.7240958313579235, "market_dynamics": -0.575996, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8380.0, "high": 8380.0, "low": 7040.0, "close": 7360.0, "volume": 4296}, "trend_line": 13162.333333, "activity_lines": {"activity_5": 7786.666667, "activity_10": 8303.090909, "activity_20": 9857.857143, "activity_30": 11468.795699}, "trend_signal": 0, "fair_value": 76006.924679, "relative_strength": -64.767708, "rate_of_change": -1.8785875804954548, "market_dynamics": -0.601326, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7360.0, "high": 7597.0, "low": 6800.0, "close": 7080.0, "volume": 828}, "trend_line": 12905.0, "activity_lines": {"activity_5": 7489.333333, "activity_10": 7980.363636, "activity_20": 9380.095238, "activity_30": 11076.387097}, "trend_signal": 0, "fair_value": 74450.22496, "relative_strength": -63.829612, "rate_of_change": -1.9550738192811612, "market_dynamics": -0.570918, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7080.0, "high": 7360.0, "low": 6800.0, "close": 7000.0, "volume": 1434}, "trend_line": 12606.333333, "activity_lines": {"activity_5": 7280.0, "activity_10": 7707.090909, "activity_20": 8943.857143, "activity_30": 10695.419355}, "trend_signal": 0, "fair_value": 72923.772436, "relative_strength": -62.993694, "rate_of_change": -2.3143484463386246, "market_dynamics": -0.553694, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7120.0, "high": 7460.0, "low": 6800.0, "close": 6800.0, "volume": 2573}, "trend_line": 12323.666667, "activity_lines": {"activity_5": 7057.333333, "activity_10": 7460.727273, "activity_20": 8547.619048, "activity_30": 10320.817204}, "trend_signal": 0, "fair_value": 71508.824619, "relative_strength": -61.896195, "rate_of_change": -2.2422591766636493, "market_dynamics": -0.437662, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6800.0, "high": 7460.0, "low": 6020.0, "close": 6360.0, "volume": 2204}, "trend_line": 12029.0, "activity_lines": {"activity_5": 6768.0, "activity_10": 7188.0, "activity_20": 8177.571429, "activity_30": 9936.064516}, "trend_signal": 0, "fair_value": 70152.576322, "relative_strength": -62.121351, "rate_of_change": -2.3910632684430713, "market_dynamics": -0.527988, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6400.0, "high": 6760.0, "low": 6000.0, "close": 6000.0, "volume": 1874}, "trend_line": 11719.0, "activity_lines": {"activity_5": 6461.333333, "activity_10": 6907.636364, "activity_20": 7857.238095, "activity_30": 9547.096774}, "trend_signal": 0, "fair_value": 68842.723758, "relative_strength": -63.893882, "rate_of_change": -2.5771053287887606, "market_dynamics": -0.532003, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6340.0, "high": 6460.0, "low": 2604.0, "close": 2790.0, "volume": 23121}, "trend_line": 11312.0, "activity_lines": {"activity_5": 5175.333333, "activity_10": 6085.818182, "activity_20": 7301.666667, "activity_30": 8971.032258}, "trend_signal": 0, "fair_value": 67478.970853, "relative_strength": -82.457762, "rate_of_change": -3.4729925761583758, "market_dynamics": -0.516474, "expectation": {"probability": 36.1254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2710.0, "high": 2990.0, "low": 2200.0, "close": 2200.0, "volume": 5714}, "trend_line": 10881.333333, "activity_lines": {"activity_5": 3978.666667, "activity_10": 5266.0, "activity_20": 6720.428571, "activity_30": 8383.16129}, "trend_signal": 0, "fair_value": 66006.339143, "relative_strength": -85.715688, "rate_of_change": -3.807166433875526, "market_dynamics": -0.717175, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2250.0, "high": 2790.0, "low": 2250.0, "close": 2260.0, "volume": 8508}, "trend_line": 10454.0, "activity_lines": {"activity_5": 3122.0, "activity_10": 4558.909091, "activity_20": 6181.857143, "activity_30": 7826.946237}, "trend_signal": 0, "fair_value": 64654.56881, "relative_strength": -84.976528, "rate_of_change": -3.927214799164543, "market_dynamics": -0.846588, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2490.0, "high": 2800.0, "low": 2250.0, "close": 2600.0, "volume": 8248}, "trend_line": 10047.333333, "activity_lines": {"activity_5": 2681.333333, "activity_10": 4018.0, "activity_20": 5715.952381, "activity_30": 7320.236559}, "trend_signal": 0, "fair_value": 63271.654647, "relative_strength": -82.255218, "rate_of_change": -3.8900580352018324, "market_dynamics": -0.911878, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2720.0, "high": 2780.0, "low": 2350.0, "close": 2510.0, "volume": 5673}, "trend_line": 9584.333333, "activity_lines": {"activity_5": 2461.333333, "activity_10": 3557.090909, "activity_20": 5277.666667, "activity_30": 6833.956989}, "trend_signal": 0, "fair_value": 61898.416867, "relative_strength": -82.04781, "rate_of_change": -4.608187910709581, "market_dynamics": -1.020585, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2350.0, "close": 2500.0, "volume": 9789}, "trend_line": 9087.666667, "activity_lines": {"activity_5": 2470.666667, "activity_10": 3182.545455, "activity_20": 4876.952381, "activity_30": 6376.903226}, "trend_signal": 0, "fair_value": 60561.001703, "relative_strength": -81.734152, "rate_of_change": -5.182067951350549, "market_dynamics": -0.886555, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2500.0, "high": 2790.0, "low": 2350.0, "close": 2570.0, "volume": 11054}, "trend_line": 8526.666667, "activity_lines": {"activity_5": 2522.666667, "activity_10": 2904.0, "activity_20": 4521.47619, "activity_30": 5956.408602}, "trend_signal": 0, "fair_value": 59175.331831, "relative_strength": -80.956141, "rate_of_change": -6.173201775073426, "market_dynamics": -0.744375, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2790.0, "high": 2800.0, "low": 2420.0, "close": 2560.0, "volume": 3166}, "trend_line": 7908.666667, "activity_lines": {"activity_5": 2546.666667, "activity_10": 2704.181818, "activity_20": 4202.714286, "activity_30": 5571.462366}, "trend_signal": 0, "fair_value": 57781.907853, "relative_strength": -80.663472, "rate_of_change": -7.247849882437525, "market_dynamics": -0.698204, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2600.0, "high": 2790.0, "low": 2350.0, "close": 2600.0, "volume": 2049}, "trend_line": 7195.333333, "activity_lines": {"activity_5": 2564.0, "activity_10": 2588.727273, "activity_20": 3922.0, "activity_30": 5228.967742}, "trend_signal": 0, "fair_value": 56615.595453, "relative_strength": -80.546491, "rate_of_change": -9.019640908327599, "market_dynamics": -0.527965, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2570.0, "high": 2770.0, "low": 2240.0, "close": 2320.0, "volume": 2464}, "trend_line": 6579.333333, "activity_lines": {"activity_5": 2488.0, "activity_10": 2490.727273, "activity_20": 3647.666667, "activity_30": 4914.430108}, "trend_signal": 0, "fair_value": 55432.108173, "relative_strength": -82.536286, "rate_of_change": -8.561104419927783, "market_dynamics": -0.393839, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2590.0, "high": 2460.0, "low": 1727.0, "close": 2070.0, "volume": 9829}, "trend_line": 6341.666667, "activity_lines": {"activity_5": 2341.333333, "activity_10": 2414.181818, "activity_20": 3378.095238, "activity_30": 4623.505376}, "trend_signal": 0, "fair_value": 54291.876703, "relative_strength": -83.023581, "rate_of_change": -3.6123214005275144, "market_dynamics": -0.189369, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 400.0, "close": 446.0, "volume": 118769}, "trend_line": 6024.533333, "activity_lines": {"activity_5": 1682.0, "activity_10": 2055.454545, "activity_20": 2985.904762, "activity_30": 4243.139785}, "trend_signal": 0, "fair_value": 53207.881711, "relative_strength": -96.212561, "rate_of_change": -5.000788446517699, "market_dynamics": 0.059518, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 576.0, "high": 640.0, "low": 350.0, "close": 486.0, "volume": 87042}, "trend_line": 5683.4, "activity_lines": {"activity_5": 1177.6, "activity_10": 1735.890909, "activity_20": 2632.542857, "activity_30": 3885.815054}, "trend_signal": 0, "fair_value": 52098.509716, "relative_strength": -95.583702, "rate_of_change": -5.662402615176976, "market_dynamics": 0.246625, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.0, "high": 598.0, "low": 355.0, "close": 500.0, "volume": 144668}, "trend_line": 5360.066667, "activity_lines": {"activity_5": 816.133333, "activity_10": 1451.127273, "activity_20": 2316.295238, "activity_30": 3551.402151}, "trend_signal": 0, "fair_value": 50967.439203, "relative_strength": -95.319932, "rate_of_change": -5.689082820142866, "market_dynamics": 0.429575, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 430.0, "low": 330.0, "close": 382.049988, "volume": 81769}, "trend_line": 5019.468333, "activity_lines": {"activity_5": 555.349996, "activity_10": 1183.099998, "activity_20": 2024.05238, "activity_30": 3230.239784}, "trend_signal": 0, "fair_value": 49880.470873, "relative_strength": -96.460825, "rate_of_change": -6.354367495033999, "market_dynamics": 0.542861, "expectation": {"probability": 37.2398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.0, "high": 415.0, "low": 360.0, "close": 380.0, "volume": 47594}, "trend_line": 4678.801666, "activity_lines": {"activity_5": 423.079997, "activity_10": 953.389998, "activity_20": 1764.842618, "activity_30": 2930.919247}, "trend_signal": 0, "fair_value": 48799.897756, "relative_strength": -96.411409, "rate_of_change": -6.786907385396181, "market_dynamics": 0.604757, "expectation": {"probability": 37.2398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.0, "high": 420.0, "low": 350.0, "close": 375.0, "volume": 56423}, "trend_line": 4341.968333, "activity_lines": {"activity_5": 401.809998, "activity_10": 761.316362, "activity_20": 1537.061428, "activity_30": 2653.254623}, "trend_signal": 0, "fair_value": 47776.660577, "relative_strength": -96.356925, "rate_of_change": -7.199136809916672, "market_dynamics": 0.634265, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 380.0, "high": 420.0, "low": 370.0, "close": 372.75, "volume": 121251}, "trend_line": 4029.393333, "activity_lines": {"activity_5": 384.523332, "activity_10": 608.742726, "activity_20": 1340.61357, "activity_30": 2397.176021}, "trend_signal": 0, "fair_value": 46772.639744, "relative_strength": -96.145795, "rate_of_change": -7.1989239908627365, "market_dynamics": 0.585589, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.0, "high": 410.0, "low": 360.0, "close": 385.0, "volume": 113935}, "trend_line": 3724.226666, "activity_lines": {"activity_5": 378.869999, "activity_10": 498.164544, "activity_20": 1175.938332, "activity_30": 2162.05387}, "trend_signal": 0, "fair_value": 45812.287179, "relative_strength": -95.857751, "rate_of_change": -7.573513970471445, "market_dynamics": 0.529486, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 410.0, "low": 370.0, "close": 405.0, "volume": 18932}, "trend_line": 3460.393333, "activity_lines": {"activity_5": 387.55, "activity_10": 431.495453, "activity_20": 1041.620237, "activity_30": 1947.910214}, "trend_signal": 0, "fair_value": 44889.242308, "relative_strength": -95.415159, "rate_of_change": -7.08424477512723, "market_dynamics": 0.462986, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.0, "high": 410.0, "low": 380.0, "close": 397.0, "volume": 21184}, "trend_line": 3180.293333, "activity_lines": {"activity_5": 392.033333, "activity_10": 398.189999, "activity_20": 933.183094, "activity_30": 1750.271935}, "trend_signal": 0, "fair_value": 43968.710256, "relative_strength": -95.310317, "rate_of_change": -8.094455544369177, "market_dynamics": 0.423393, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 420.0, "low": 380.0, "close": 400.0, "volume": 113450}, "trend_line": 2933.626666, "activity_lines": {"activity_5": 396.383333, "activity_10": 395.848181, "activity_20": 836.426904, "activity_30": 1570.898171}, "trend_signal": 0, "fair_value": 43126.402564, "relative_strength": -95.206584, "rate_of_change": -7.75609798129272, "market_dynamics": 0.5593, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 410.0, "low": 370.0, "close": 375.0, "volume": 56425}, "trend_line": 2679.46, "activity_lines": {"activity_5": 390.733333, "activity_10": 389.797272, "activity_20": 745.86119, "activity_30": 1405.825483}, "trend_signal": 0, "fair_value": 42257.011538, "relative_strength": -95.291464, "rate_of_change": -8.663906315882938, "market_dynamics": 0.592959, "expectation": {"probability": 38.5361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cb5a12c-939a-4755-ac9c-97cd3218c0d1/", "share_image": "https://sharemaestro.com/terminal/7cb5a12c-939a-4755-ac9c-97cd3218c0d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}