{"ticker": {"uuid": "7cb8a7fc-1dcf-4d40-b9e6-80b509378667", "symbol": "300386", "name": "Feitian Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300386 fell 30.71%, moving from 15.59 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.36 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-30.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.36"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 12.1, "low": 10.73, "close": 10.8, "volume": 30932121}, "trend_line": 15.453041, "activity_lines": {"activity_5": 11.777255, "activity_10": 12.479933, "activity_20": 13.721546, "activity_30": 14.540628}, "trend_signal": 0, "fair_value": 13.50554, "relative_strength": -48.361428, "rate_of_change": -1.356694535629875, "market_dynamics": -1.294092, "expectation": {"probability": 48.7805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.100968, "high": 11.180902, "low": 10.391544, "close": 10.941097, "volume": 24619854}, "trend_line": 10.972405, "activity_lines": {"activity_5": 11.214209, "activity_10": 11.865436, "activity_20": 11.708759, "activity_30": 11.350291}, "trend_signal": 1, "fair_value": 15.51499, "relative_strength": 5.31747, "rate_of_change": 0.22207522552787612, "market_dynamics": -0.207319, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.951089, "high": 11.001049, "low": 10.521439, "close": 10.961082, "volume": 17131990}, "trend_line": 10.993388, "activity_lines": {"activity_5": 11.09031, "activity_10": 11.653609, "activity_20": 11.676071, "activity_30": 11.349561}, "trend_signal": 1, "fair_value": 15.470744, "relative_strength": 7.083833, "rate_of_change": 0.19123428273016999, "market_dynamics": -0.444685, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.941098, "high": 11.640528, "low": 10.801212, "close": 11.480659, "volume": 26814748}, "trend_line": 11.030358, "activity_lines": {"activity_5": 11.18823, "activity_10": 11.546968, "activity_20": 11.68573, "activity_30": 11.380998}, "trend_signal": 1, "fair_value": 15.424205, "relative_strength": 10.971029, "rate_of_change": 0.3362930517871303, "market_dynamics": -0.529644, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.450683, "high": 11.800399, "low": 11.260838, "close": 11.570585, "volume": 20906837}, "trend_line": 11.058335, "activity_lines": {"activity_5": 11.316792, "activity_10": 11.467215, "activity_20": 11.695912, "activity_30": 11.415851}, "trend_signal": 1, "fair_value": 15.393205, "relative_strength": 13.599122, "rate_of_change": 0.2536363733615892, "market_dynamics": -0.588964, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.640528, "high": 11.70048, "low": 11.240854, "close": 11.590569, "volume": 19721704}, "trend_line": 11.086979, "activity_lines": {"activity_5": 11.436028, "activity_10": 11.407809, "activity_20": 11.699338, "activity_30": 11.450189}, "trend_signal": 1, "fair_value": 15.3647, "relative_strength": 8.387552, "rate_of_change": 0.2590263362432038, "market_dynamics": -0.574934, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.570585, "high": 11.820382, "low": 11.250846, "close": 11.270829, "volume": 13233000}, "trend_line": 11.095638, "activity_lines": {"activity_5": 11.423372, "activity_10": 11.344224, "activity_20": 11.665223, "activity_30": 11.46205}, "trend_signal": 1, "fair_value": 15.331395, "relative_strength": 7.510498, "rate_of_change": 0.07810062596853255, "market_dynamics": -0.569529, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.110959, "high": 11.260838, "low": 10.10178, "close": 10.63135, "volume": 19404054}, "trend_line": 11.110626, "activity_lines": {"activity_5": 11.175573, "activity_10": 11.212876, "activity_20": 11.56754, "activity_30": 11.432096}, "trend_signal": 1, "fair_value": 15.299875, "relative_strength": 1.538581, "rate_of_change": 0.135080109859394, "market_dynamics": -0.650581, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.671318, "high": 10.961082, "low": 10.211692, "close": 10.341586, "volume": 15462509}, "trend_line": 11.102966, "activity_lines": {"activity_5": 10.853169, "activity_10": 11.048102, "activity_20": 11.443974, "activity_30": 11.38248}, "trend_signal": 0, "fair_value": 15.265091, "relative_strength": -0.073746, "rate_of_change": -0.06894301005181487, "market_dynamics": -0.754062, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.361569, "high": 10.731268, "low": 10.10178, "close": 10.641341, "volume": 15185271}, "trend_line": 11.125614, "activity_lines": {"activity_5": 10.706622, "activity_10": 10.95872, "activity_20": 11.350526, "activity_30": 11.352698}, "trend_signal": 0, "fair_value": 15.22532, "relative_strength": 0.862175, "rate_of_change": 0.20398153070089758, "market_dynamics": -0.882659, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.571398, "high": 10.79122, "low": 10.231675, "close": 10.261651, "volume": 14035178}, "trend_line": 11.141268, "activity_lines": {"activity_5": 10.49546, "activity_10": 10.812838, "activity_20": 11.221679, "activity_30": 11.296959}, "trend_signal": 0, "fair_value": 15.180492, "relative_strength": -0.450574, "rate_of_change": 0.1407023468547409, "market_dynamics": -1.06434, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.251659, "high": 10.721276, "low": 10.111772, "close": 10.561406, "volume": 17273204}, "trend_line": 11.179903, "activity_lines": {"activity_5": 10.472812, "activity_10": 10.738717, "activity_20": 11.125424, "activity_30": 11.259548}, "trend_signal": 0, "fair_value": 15.103168, "relative_strength": -0.477972, "rate_of_change": 0.3467738142552473, "market_dynamics": -1.119796, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.611366, "high": 11.570586, "low": 10.441504, "close": 11.330781, "volume": 31513157}, "trend_line": 11.242186, "activity_lines": {"activity_5": 10.753917, "activity_10": 10.811385, "activity_20": 11.106582, "activity_30": 11.269282}, "trend_signal": 0, "fair_value": 15.050479, "relative_strength": 5.278609, "rate_of_change": 0.5570978567524312, "market_dynamics": -0.824708, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.270829, "high": 12.33996, "low": 10.971072, "close": 11.051008, "volume": 73465824}, "trend_line": 11.284152, "activity_lines": {"activity_5": 10.895135, "activity_10": 10.826464, "activity_20": 11.062142, "activity_30": 11.256948}, "trend_signal": 0, "fair_value": 14.999516, "relative_strength": 6.565905, "rate_of_change": 0.37329039032088945, "market_dynamics": -0.502185, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.771236, "high": 11.300805, "low": 10.511447, "close": 10.521439, "volume": 33800493}, "trend_line": 11.309798, "activity_lines": {"activity_5": 10.812536, "activity_10": 10.753069, "activity_20": 10.972072, "activity_30": 11.207741}, "trend_signal": 0, "fair_value": 14.902488, "relative_strength": 4.763523, "rate_of_change": 0.22727449966998015, "market_dynamics": -0.282401, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.481471, "high": 11.340773, "low": 10.441504, "close": 10.781228, "volume": 42338875}, "trend_line": 11.332446, "activity_lines": {"activity_5": 10.824526, "activity_10": 10.745984, "activity_20": 10.916118, "activity_30": 11.17364}, "trend_signal": 0, "fair_value": 14.812308, "relative_strength": 10.577388, "rate_of_change": 0.20025114506906708, "market_dynamics": -0.059817, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.790407, "high": 11.990244, "low": 10.541423, "close": 10.911122, "volume": 46933212}, "trend_line": 11.339107, "activity_lines": {"activity_5": 10.845176, "activity_10": 10.777231, "activity_20": 10.89052, "activity_30": 11.146457}, "trend_signal": 0, "fair_value": 14.717394, "relative_strength": 8.071661, "rate_of_change": 0.058778131393709174, "market_dynamics": -0.102603, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.931106, "high": 11.280821, "low": 10.641341, "close": 11.230862, "volume": 28909661}, "trend_line": 11.347101, "activity_lines": {"activity_5": 10.949091, "activity_10": 10.873153, "activity_20": 10.90979, "activity_30": 11.139474}, "trend_signal": 0, "fair_value": 14.628944, "relative_strength": 12.7178, "rate_of_change": 0.07049937883115537, "market_dynamics": -0.116236, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.22087, "high": 11.260838, "low": 10.371561, "close": 10.411529, "volume": 21948603}, "trend_line": 11.338441, "activity_lines": {"activity_5": 10.786557, "activity_10": 10.809205, "activity_20": 10.853217, "activity_30": 11.079114}, "trend_signal": 0, "fair_value": 14.511957, "relative_strength": 5.667053, "rate_of_change": -0.07631905276952042, "market_dynamics": -0.09659, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.391544, "high": 10.531431, "low": 10.091789, "close": 10.511448, "volume": 11940300}, "trend_line": 11.328782, "activity_lines": {"activity_5": 10.699961, "activity_10": 10.762153, "activity_20": 10.811299, "activity_30": 11.02576}, "trend_signal": 0, "fair_value": 14.395801, "relative_strength": 5.992022, "rate_of_change": -0.08518807832575216, "market_dynamics": -0.157621, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.571398, "high": 10.641341, "low": 10.31161, "close": 10.561406, "volume": 10660354}, "trend_line": 11.310464, "activity_lines": {"activity_5": 10.630684, "activity_10": 10.726545, "activity_20": 10.77804, "activity_30": 10.976252}, "trend_signal": 0, "fair_value": 14.298902, "relative_strength": 6.907606, "rate_of_change": -0.16169434631190469, "market_dynamics": -0.243706, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.521439, "high": 11.031025, "low": 10.481471, "close": 10.871155, "volume": 16320900}, "trend_line": 11.291812, "activity_lines": {"activity_5": 10.679311, "activity_10": 10.741805, "activity_20": 10.777374, "activity_30": 10.947909}, "trend_signal": 0, "fair_value": 14.194968, "relative_strength": 10.072311, "rate_of_change": -0.1649092380294871, "market_dynamics": -0.252766, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.911122, "high": 11.38074, "low": 10.711285, "close": 10.751252, "volume": 28586344}, "trend_line": 11.265167, "activity_lines": {"activity_5": 10.690635, "activity_10": 10.729633, "activity_20": 10.765621, "activity_30": 10.913035}, "trend_signal": 0, "fair_value": 14.09404, "relative_strength": 13.921793, "rate_of_change": -0.23596744260354538, "market_dynamics": -0.083725, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.671317, "high": 10.781227, "low": 9.302431, "close": 10.091789, "volume": 32188351}, "trend_line": 11.199554, "activity_lines": {"activity_5": 10.514112, "activity_10": 10.608096, "activity_20": 10.692062, "activity_30": 10.837333}, "trend_signal": 0, "fair_value": 13.996625, "relative_strength": 4.506234, "rate_of_change": -0.5824414320710986, "market_dynamics": -0.096655, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.031837, "high": 10.931106, "low": 10.011854, "close": 10.771235, "volume": 19549776}, "trend_line": 11.142267, "activity_lines": {"activity_5": 10.585387, "activity_10": 10.627535, "activity_20": 10.689826, "activity_30": 10.809699}, "trend_signal": 0, "fair_value": 13.891347, "relative_strength": 10.286972, "rate_of_change": -0.5115114405448534, "market_dynamics": 0.028216, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.771235, "high": 11.290813, "low": 10.711284, "close": 11.090976, "volume": 16888440}, "trend_line": 11.026695, "activity_lines": {"activity_5": 10.745923, "activity_10": 10.700566, "activity_20": 10.721848, "activity_30": 10.80639}, "trend_signal": 0, "fair_value": 13.787095, "relative_strength": 11.89387, "rate_of_change": -1.0372395491868955, "market_dynamics": 0.136898, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.140935, "high": 11.680496, "low": 11.120952, "close": 11.410715, "volume": 19405260}, "trend_line": 10.94243, "activity_lines": {"activity_5": 10.977734, "activity_10": 10.8261, "activity_20": 10.786699, "activity_30": 10.831166}, "trend_signal": 0, "fair_value": 13.688219, "relative_strength": 14.697413, "rate_of_change": -0.7641909021696914, "market_dynamics": 0.264425, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.390731, "high": 11.580577, "low": 11.130944, "close": 11.180902, "volume": 16327129}, "trend_line": 10.925444, "activity_lines": {"activity_5": 11.09697, "activity_10": 10.900767, "activity_20": 10.828998, "activity_30": 10.846551}, "trend_signal": 0, "fair_value": 13.594843, "relative_strength": 13.609287, "rate_of_change": -0.1552306023433486, "market_dynamics": 0.540663, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.170911, "high": 11.620545, "low": 11.021033, "close": 11.440691, "volume": 19414460}, "trend_line": 10.923778, "activity_lines": {"activity_5": 11.27416, "activity_10": 11.023576, "activity_20": 10.893422, "activity_30": 10.879793}, "trend_signal": 0, "fair_value": 13.503388, "relative_strength": 17.238495, "rate_of_change": -0.015248808194890452, "market_dynamics": 0.789466, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.400724, "high": 11.690488, "low": 11.100967, "close": 11.200886, "volume": 25596000}, "trend_line": 10.919449, "activity_lines": {"activity_5": 11.281487, "activity_10": 11.084072, "activity_20": 10.929773, "activity_30": 10.897671}, "trend_signal": 0, "fair_value": 13.423894, "relative_strength": 16.25178, "rate_of_change": -0.039629146619422774, "market_dynamics": 0.904476, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.190894, "high": 11.54061, "low": 10.991057, "close": 11.160919, "volume": 20722299}, "trend_line": 10.917783, "activity_lines": {"activity_5": 11.246849, "activity_10": 11.124766, "activity_20": 10.959654, "activity_30": 10.913249}, "trend_signal": 0, "fair_value": 13.345167, "relative_strength": 17.365023, "rate_of_change": -0.015257180101305178, "market_dynamics": 0.910082, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.140935, "high": 11.38074, "low": 10.641341, "close": 10.6913, "volume": 19123500}, "trend_line": 10.909457, "activity_lines": {"activity_5": 11.051008, "activity_10": 11.069175, "activity_20": 10.940527, "activity_30": 10.898637}, "trend_signal": 0, "fair_value": 13.272962, "relative_strength": 13.792984, "rate_of_change": -0.07626090388497626, "market_dynamics": 0.723674, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.721276, "high": 11.001049, "low": 10.241666, "close": 10.721276, "volume": 15923810}, "trend_line": 10.901463, "activity_lines": {"activity_5": 10.91312, "activity_10": 11.022304, "activity_20": 10.923635, "activity_30": 10.886497}, "trend_signal": 0, "fair_value": 13.202165, "relative_strength": 9.940519, "rate_of_change": -0.07327587431711823, "market_dynamics": 0.455664, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.731268, "high": 10.811203, "low": 10.281635, "close": 10.361569, "volume": 10781310}, "trend_line": 10.86416, "activity_lines": {"activity_5": 10.685972, "activity_10": 10.910577, "activity_20": 10.875389, "activity_30": 10.851665}, "trend_signal": 0, "fair_value": 13.132068, "relative_strength": 10.449997, "rate_of_change": -0.342183429875418, "market_dynamics": 0.010543, "expectation": {"probability": 52.647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.371562, "high": 10.371562, "low": 9.851984, "close": 10.081797, "volume": 14743840}, "trend_line": 10.814534, "activity_lines": {"activity_5": 10.437507, "activity_10": 10.743077, "activity_20": 10.803781, "activity_30": 10.80119}, "trend_signal": 0, "fair_value": 13.064273, "relative_strength": 8.373376, "rate_of_change": -0.4567863507164838, "market_dynamics": -0.469973, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.121764, "high": 10.141748, "low": 9.302431, "close": 9.372375, "volume": 13925700}, "trend_line": 10.740594, "activity_lines": {"activity_5": 10.027175, "activity_10": 10.459126, "activity_20": 10.666702, "activity_30": 10.708147}, "trend_signal": 0, "fair_value": 13.000822, "relative_strength": 2.754376, "rate_of_change": -0.6837095338550911, "market_dynamics": -0.837736, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.362382, "high": 9.442317, "low": 8.453122, "close": 9.252472, "volume": 20096824}, "trend_line": 10.673316, "activity_lines": {"activity_5": 9.696111, "activity_10": 10.184622, "activity_20": 10.524912, "activity_30": 10.612139}, "trend_signal": 0, "fair_value": 12.927838, "relative_strength": 1.321294, "rate_of_change": -0.6263899370928643, "market_dynamics": -1.209374, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.302431, "high": 9.322414, "low": 6.854423, "close": 7.144187, "volume": 25140342}, "trend_line": 10.557077, "activity_lines": {"activity_5": 8.758207, "activity_10": 9.566035, "activity_20": 10.190232, "activity_30": 10.384454}, "trend_signal": 0, "fair_value": 12.853941, "relative_strength": -14.972672, "rate_of_change": -1.0890617311433504, "market_dynamics": -1.313431, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.114211, "high": 7.114211, "low": 5.315675, "close": 6.095041, "volume": 46849517}, "trend_line": 10.415525, "activity_lines": {"activity_5": 7.709061, "activity_10": 8.830088, "activity_20": 9.775094, "activity_30": 10.09658}, "trend_signal": 0, "fair_value": 12.779206, "relative_strength": -33.506936, "rate_of_change": -1.340825684988364, "market_dynamics": -1.302118, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.174975, "high": 7.833626, "low": 6.154992, "close": 7.743699, "volume": 42301697}, "trend_line": 10.318937, "activity_lines": {"activity_5": 7.493903, "activity_10": 8.491091, "activity_20": 9.537525, "activity_30": 9.924205}, "trend_signal": 0, "fair_value": 12.714974, "relative_strength": -17.741581, "rate_of_change": -0.927346437169519, "market_dynamics": -1.108129, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.813642, "high": 8.383179, "low": 7.274081, "close": 7.983504, "volume": 49725512}, "trend_line": 10.242999, "activity_lines": {"activity_5": 7.514552, "activity_10": 8.258553, "activity_20": 9.335975, "activity_30": 9.773531}, "trend_signal": 0, "fair_value": 12.661875, "relative_strength": -18.380259, "rate_of_change": -0.7359091348265885, "market_dynamics": -0.935782, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.973512, "high": 8.083423, "low": 7.473919, "close": 7.69374, "volume": 31050788}, "trend_line": 10.14741, "activity_lines": {"activity_5": 7.531205, "activity_10": 8.031102, "activity_20": 9.119104, "activity_30": 9.609063}, "trend_signal": 0, "fair_value": 12.615876, "relative_strength": -20.651052, "rate_of_change": -0.9332130170079934, "market_dynamics": -0.867642, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.633789, "high": 8.143374, "low": 7.58383, "close": 7.993496, "volume": 25544809}, "trend_line": 10.036167, "activity_lines": {"activity_5": 7.751693, "activity_10": 7.912653, "activity_20": 8.945912, "activity_30": 9.470101}, "trend_signal": 0, "fair_value": 12.5654, "relative_strength": -19.491072, "rate_of_change": -1.0962698856161324, "market_dynamics": -0.806195, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.963521, "high": 8.513074, "low": 7.963521, "close": 8.303245, "volume": 25902938}, "trend_line": 9.944575, "activity_lines": {"activity_5": 8.018809, "activity_10": 7.900118, "activity_20": 8.815351, "activity_30": 9.3583}, "trend_signal": 0, "fair_value": 12.504307, "relative_strength": -15.753398, "rate_of_change": -0.9126193296703845, "market_dynamics": -0.746386, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.33322, "high": 8.373187, "low": 7.274082, "close": 7.633789, "volume": 22544122}, "trend_line": 9.84832, "activity_lines": {"activity_5": 7.91556, "activity_10": 7.803287, "activity_20": 8.62955, "activity_30": 9.209217}, "trend_signal": 0, "fair_value": 12.43387, "relative_strength": -20.875513, "rate_of_change": -0.9679146670420916, "market_dynamics": -0.764411, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.69374, "high": 7.983504, "low": 7.453935, "close": 7.493902, "volume": 12567604}, "trend_line": 9.738743, "activity_lines": {"activity_5": 7.773009, "activity_10": 7.725532, "activity_20": 8.445367, "activity_30": 9.057319}, "trend_signal": 0, "fair_value": 12.360744, "relative_strength": -23.134436, "rate_of_change": -1.1126466239927197, "market_dynamics": -0.749193, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.483911, "high": 7.513886, "low": 6.73452, "close": 6.89439, "volume": 22574182}, "trend_line": 9.604852, "activity_lines": {"activity_5": 7.463261, "activity_10": 7.572929, "activity_20": 8.221216, "activity_30": 8.873812}, "trend_signal": 0, "fair_value": 12.297657, "relative_strength": -26.417476, "rate_of_change": -1.3748283531047099, "market_dynamics": -0.72857, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.874407, "high": 7.004301, "low": 5.595447, "close": 6.194959, "volume": 32385850}, "trend_line": 9.436988, "activity_lines": {"activity_5": 6.973659, "activity_10": 7.336031, "activity_20": 7.951958, "activity_30": 8.653819}, "trend_signal": 0, "fair_value": 12.227976, "relative_strength": -33.556673, "rate_of_change": -1.7477000166165997, "market_dynamics": -0.781005, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.095041, "high": 7.224122, "low": 5.835252, "close": 7.114211, "volume": 25794915}, "trend_line": 9.327078, "activity_lines": {"activity_5": 6.910377, "activity_10": 7.283528, "activity_20": 7.793992, "activity_30": 8.503962}, "trend_signal": 0, "fair_value": 12.140837, "relative_strength": -24.564334, "rate_of_change": -1.1646724569322255, "market_dynamics": -0.67239, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.074244, "high": 7.563846, "low": 7.024285, "close": 7.364008, "volume": 11496641}, "trend_line": 9.222163, "activity_lines": {"activity_5": 7.00963, "activity_10": 7.257913, "activity_20": 7.680417, "activity_30": 8.377313}, "trend_signal": 0, "fair_value": 12.058946, "relative_strength": -22.541152, "rate_of_change": -1.1248431716771328, "market_dynamics": -0.518252, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.603813, "high": 7.793659, "low": 7.194146, "close": 7.224122, "volume": 21237219}, "trend_line": 9.11092, "activity_lines": {"activity_5": 7.080239, "activity_10": 7.213767, "activity_20": 7.571791, "activity_30": 8.248407}, "trend_signal": 0, "fair_value": 11.982236, "relative_strength": -24.742359, "rate_of_change": -1.2062571437958751, "market_dynamics": -0.318772, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.224122, "high": 7.32404, "low": 6.864415, "close": 7.314049, "volume": 16741114}, "trend_line": 8.99235, "activity_lines": {"activity_5": 7.198809, "activity_10": 7.199778, "activity_20": 7.490477, "activity_30": 8.13248}, "trend_signal": 0, "fair_value": 11.896123, "relative_strength": -23.245082, "rate_of_change": -1.3014053465511721, "market_dynamics": -0.068775, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.314049, "high": 7.443943, "low": 6.974325, "close": 6.994309, "volume": 14500073}, "trend_line": 8.867118, "activity_lines": {"activity_5": 7.182822, "activity_10": 7.134558, "activity_20": 7.394793, "activity_30": 8.003574}, "trend_signal": 0, "fair_value": 11.817364, "relative_strength": -23.970186, "rate_of_change": -1.3926504195232665, "market_dynamics": 0.031713, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.974325, "high": 7.244106, "low": 6.714536, "close": 7.154179, "volume": 15242275}, "trend_line": 8.769198, "activity_lines": {"activity_5": 7.166835, "activity_10": 7.116573, "activity_20": 7.332082, "activity_30": 7.893062}, "trend_signal": 0, "fair_value": 11.760868, "relative_strength": -21.387858, "rate_of_change": -1.1043046906559746, "market_dynamics": 0.090022, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.244106, "high": 7.354016, "low": 5.895203, "close": 6.274895, "volume": 29282514}, "trend_line": 8.61932, "activity_lines": {"activity_5": 6.855089, "activity_10": 6.95961, "activity_20": 7.200903, "activity_30": 7.732139}, "trend_signal": 0, "fair_value": 11.693043, "relative_strength": -29.785908, "rate_of_change": -1.709141474511116, "market_dynamics": 0.047859, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.264903, "high": 6.584643, "low": 6.03509, "close": 6.534683, "volume": 15554299}, "trend_line": 8.467444, "activity_lines": {"activity_5": 6.702547, "activity_10": 6.874588, "activity_20": 7.112594, "activity_30": 7.597646}, "trend_signal": 0, "fair_value": 11.624196, "relative_strength": -26.356684, "rate_of_change": -1.7620415531619626, "market_dynamics": -0.101661, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.544675, "high": 7.893577, "low": 6.194959, "close": 7.893577, "volume": 38517253}, "trend_line": 8.350206, "activity_lines": {"activity_5": 7.048931, "activity_10": 7.054079, "activity_20": 7.167216, "activity_30": 7.560622}, "trend_signal": 0, "fair_value": 11.569945, "relative_strength": -8.835611, "rate_of_change": -1.384573668275815, "market_dynamics": 0.18162, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.693739, "high": 13.648894, "low": 7.393984, "close": 10.401536, "volume": 346252373}, "trend_line": 8.324227, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.671394, "activity_20": 7.467162, "activity_30": 7.692966}, "trend_signal": 0, "fair_value": 11.529785, "relative_strength": 22.692141, "rate_of_change": -0.31111807301519906, "market_dynamics": 0.58217, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.201699, "high": 12.589757, "low": 9.19252, "close": 9.282447, "volume": 310275568}, "trend_line": 8.252285, "activity_lines": {"activity_5": 8.736225, "activity_10": 8.008756, "activity_20": 7.645018, "activity_30": 7.754787}, "trend_signal": 0, "fair_value": 11.485078, "relative_strength": 11.312336, "rate_of_change": -0.8642484160991759, "market_dynamics": 1.02388, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.24248, "high": 10.31161, "low": 8.513073, "close": 9.442317, "volume": 191480196}, "trend_line": 8.193666, "activity_lines": {"activity_5": 9.191188, "activity_10": 8.335763, "activity_20": 7.82292, "activity_30": 7.831563}, "trend_signal": 0, "fair_value": 11.434414, "relative_strength": 10.974491, "rate_of_change": -0.7103365916228075, "market_dynamics": 1.503411, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.452309, "high": 9.542236, "low": 8.153366, "close": 8.692926, "volume": 119606085}, "trend_line": 8.1114, "activity_lines": {"activity_5": 9.185193, "activity_10": 8.488729, "activity_20": 7.921364, "activity_30": 7.863773}, "trend_signal": 0, "fair_value": 11.374015, "relative_strength": 1.548889, "rate_of_change": -1.0040194462405547, "market_dynamics": 1.49537, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.122577, "high": 9.292439, "low": 8.233301, "close": 8.39317, "volume": 119615812}, "trend_line": 8.034796, "activity_lines": {"activity_5": 8.935396, "activity_10": 8.560489, "activity_20": 7.987881, "activity_30": 7.881952}, "trend_signal": 0, "fair_value": 11.319636, "relative_strength": 1.505441, "rate_of_change": -0.9443992405749893, "market_dynamics": 1.361787, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.433138, "high": 9.672131, "low": 8.343212, "close": 8.92274, "volume": 166220316}, "trend_line": 7.974844, "activity_lines": {"activity_5": 8.828816, "activity_10": 8.708914, "activity_20": 8.101503, "activity_30": 7.939239}, "trend_signal": 0, "fair_value": 11.271534, "relative_strength": 8.257003, "rate_of_change": -0.7461546005648433, "market_dynamics": 1.259501, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.792846, "high": 8.822821, "low": 8.083423, "close": 8.133383, "volume": 67313701}, "trend_line": 7.900572, "activity_lines": {"activity_5": 8.557704, "activity_10": 8.678756, "activity_20": 8.135523, "activity_30": 7.949467}, "trend_signal": 1, "fair_value": 11.215874, "relative_strength": 0.524032, "rate_of_change": -0.9313285626652968, "market_dynamics": 0.982111, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.133382, "high": 8.583016, "low": 7.943536, "close": 8.373187, "volume": 49148000}, "trend_line": 7.843618, "activity_lines": {"activity_5": 8.44313, "activity_10": 8.674396, "activity_20": 8.193191, "activity_30": 7.979959}, "trend_signal": 1, "fair_value": 11.174497, "relative_strength": 4.042431, "rate_of_change": -0.7208845131719598, "market_dynamics": 0.789721, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.363195, "high": 9.182528, "low": 8.053447, "close": 8.253284, "volume": 110731170}, "trend_line": 7.806315, "activity_lines": {"activity_5": 8.359864, "activity_10": 8.610085, "activity_20": 8.235918, "activity_30": 8.006389}, "trend_signal": 1, "fair_value": 11.135555, "relative_strength": 4.686225, "rate_of_change": -0.4755840990726541, "market_dynamics": 0.623582, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.273268, "high": 8.483097, "low": 7.613805, "close": 8.33322, "volume": 55429496}, "trend_line": 7.775673, "activity_lines": {"activity_5": 8.332554, "activity_10": 8.52906, "activity_20": 8.282642, "activity_30": 8.040382}, "trend_signal": 1, "fair_value": 11.100391, "relative_strength": 3.607546, "rate_of_change": -0.39252835684954285, "market_dynamics": 0.401073, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.303244, "high": 11.410716, "low": 7.823634, "close": 10.571399, "volume": 155964310}, "trend_line": 7.889914, "activity_lines": {"activity_5": 9.055299, "activity_10": 8.846983, "activity_20": 8.535674, "activity_30": 8.220752}, "trend_signal": 1, "fair_value": 11.079767, "relative_strength": 34.321725, "rate_of_change": 1.4692104464783924, "market_dynamics": 0.627759, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.67213, "high": 10.281634, "low": 8.553041, "close": 8.563032, "volume": 198720210}, "trend_line": 7.97218, "activity_lines": {"activity_5": 8.998678, "activity_10": 8.796661, "activity_20": 8.576593, "activity_30": 8.264179}, "trend_signal": 1, "fair_value": 11.042297, "relative_strength": 10.743872, "rate_of_change": 1.0426729619613055, "market_dynamics": 0.677616, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.593009, "high": 9.762057, "low": 8.293253, "close": 9.432324, "volume": 120921624}, "trend_line": 8.028467, "activity_lines": {"activity_5": 9.203178, "activity_10": 8.917471, "activity_20": 8.693402, "activity_30": 8.358382}, "trend_signal": 1, "fair_value": 11.010336, "relative_strength": 20.421464, "rate_of_change": 0.7060427637107957, "market_dynamics": 0.733921, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.382367, "high": 12.200073, "low": 9.172537, "close": 11.670505, "volume": 244449986}, "trend_line": 8.151367, "activity_lines": {"activity_5": 10.083129, "activity_10": 9.445405, "activity_20": 9.013523, "activity_30": 8.593352}, "trend_signal": 1, "fair_value": 10.995733, "relative_strength": 25.951043, "rate_of_change": 1.53080282948166, "market_dynamics": 1.001032, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.589757, "high": 14.008602, "low": 12.070179, "close": 14.008602, "volume": 60910044}, "trend_line": 8.361863, "activity_lines": {"activity_5": 11.514631, "activity_10": 10.344311, "activity_20": 9.535146, "activity_30": 8.971238}, "trend_signal": 1, "fair_value": 10.991377, "relative_strength": 35.814221, "rate_of_change": 2.5823398701101192, "market_dynamics": 0.927303, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.806324, "high": 19.773911, "low": 13.708846, "close": 15.147675, "volume": 207774306}, "trend_line": 8.600336, "activity_lines": {"activity_5": 12.947465, "activity_10": 11.348221, "activity_20": 10.133374, "activity_30": 9.409032}, "trend_signal": 1, "fair_value": 10.993875, "relative_strength": 52.325548, "rate_of_change": 2.8519123071019084, "market_dynamics": 1.189152, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.54735, "high": 17.985365, "low": 14.448244, "close": 17.026148, "volume": 218726599}, "trend_line": 8.891099, "activity_lines": {"activity_5": 14.701372, "activity_10": 12.580491, "activity_20": 10.871678, "activity_30": 9.952633}, "trend_signal": 1, "fair_value": 11.012834, "relative_strength": 64.501691, "rate_of_change": 3.38083302791891, "market_dynamics": 1.457047, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.285935, "high": 18.48496, "low": 15.197634, "close": 15.517374, "volume": 157453264}, "trend_line": 9.153885, "activity_lines": {"activity_5": 15.388146, "activity_10": 13.376752, "activity_20": 11.41928, "activity_30": 10.380135}, "trend_signal": 1, "fair_value": 11.023018, "relative_strength": 45.27883, "rate_of_change": 2.955607625109114, "market_dynamics": 1.482195, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.897877, "high": 15.86709, "low": 13.668878, "close": 14.098528, "volume": 126099064}, "trend_line": 9.374039, "activity_lines": {"activity_5": 15.196302, "activity_10": 13.785147, "activity_20": 11.787742, "activity_30": 10.699144}, "trend_signal": 1, "fair_value": 11.027117, "relative_strength": 33.265804, "rate_of_change": 2.4050334912444176, "market_dynamics": 1.505044, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.888699, "high": 17.515748, "low": 13.369122, "close": 16.166845, "volume": 150393706}, "trend_line": 9.683121, "activity_lines": {"activity_5": 15.532029, "activity_10": 14.463323, "activity_20": 12.317168, "activity_30": 11.137389}, "trend_signal": 1, "fair_value": 11.043386, "relative_strength": 42.18757, "rate_of_change": 3.297212652945012, "market_dynamics": 1.455097, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.647268, "high": 21.982113, "low": 15.647268, "close": 20.73313, "volume": 314632092}, "trend_line": 10.167727, "activity_lines": {"activity_5": 17.245967, "activity_10": 15.829302, "activity_20": 13.242083, "activity_30": 11.850293}, "trend_signal": 1, "fair_value": 11.092257, "relative_strength": 86.472393, "rate_of_change": 5.004646745610216, "market_dynamics": 1.455097, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.364242, "high": 19.783901, "low": 15.38748, "close": 15.92704, "volume": 259395572}, "trend_line": 10.461488, "activity_lines": {"activity_5": 16.985512, "activity_10": 16.136688, "activity_20": 13.660076, "activity_30": 12.221862}, "trend_signal": 1, "fair_value": 11.110063, "relative_strength": 46.463003, "rate_of_change": 2.8891511347619776, "market_dynamics": 1.367987, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.867089, "high": 17.815504, "low": 14.378302, "close": 16.976187, "volume": 156673588}, "trend_line": 10.781894, "activity_lines": {"activity_5": 17.148047, "activity_10": 16.500937, "activity_20": 14.146347, "activity_30": 12.642165}, "trend_signal": 1, "fair_value": 11.136451, "relative_strength": 52.26317, "rate_of_change": 3.062719184880776, "market_dynamics": 1.291511, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.386665, "high": 18.984552, "low": 16.346699, "close": 18.075293, "volume": 216644258}, "trend_line": 11.143599, "activity_lines": {"activity_5": 17.579696, "activity_10": 16.927863, "activity_20": 14.701419, "activity_30": 13.112707}, "trend_signal": 1, "fair_value": 11.166491, "relative_strength": 57.982696, "rate_of_change": 3.3547445374625333, "market_dynamics": 1.205736, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.885446, "high": 20.383413, "low": 17.68561, "close": 18.175213, "volume": 201012043}, "trend_line": 11.505638, "activity_lines": {"activity_5": 17.779534, "activity_10": 17.256505, "activity_20": 15.221329, "activity_30": 13.566359}, "trend_signal": 1, "fair_value": 11.194737, "relative_strength": 58.509616, "rate_of_change": 3.2488516501715408, "market_dynamics": 0.989723, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.105269, "high": 24.619968, "low": 17.585691, "close": 22.931343, "volume": 331967609}, "trend_line": 12.036873, "activity_lines": {"activity_5": 19.430857, "activity_10": 18.374141, "activity_20": 16.147623, "activity_30": 14.303502}, "trend_signal": 1, "fair_value": 11.251294, "relative_strength": 97.808419, "rate_of_change": 4.61717116425878, "market_dynamics": 1.113255, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.661561, "high": 23.83061, "low": 16.88626, "close": 17.465788, "volume": 281474776}, "trend_line": 12.380593, "activity_lines": {"activity_5": 19.113782, "activity_10": 18.356519, "activity_20": 16.486681, "activity_30": 14.653754}, "trend_signal": 1, "fair_value": 11.265193, "relative_strength": 49.210707, "rate_of_change": 2.8555589146782507, "market_dynamics": 1.089869, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.225984, "high": 18.205187, "low": 15.387479, "close": 15.417456, "volume": 147153873}, "trend_line": 12.685345, "activity_lines": {"activity_5": 18.011345, "activity_10": 17.958479, "activity_20": 16.586219, "activity_30": 14.849681}, "trend_signal": 1, "fair_value": 11.270445, "relative_strength": 40.798376, "rate_of_change": 2.4615299121778786, "market_dynamics": 0.680021, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.167659, "high": 15.86709, "low": 14.058561, "close": 14.118512, "volume": 120972673}, "trend_line": 12.938139, "activity_lines": {"activity_5": 16.579843, "activity_10": 17.326084, "activity_20": 16.528504, "activity_30": 14.942143}, "trend_signal": 1, "fair_value": 11.269292, "relative_strength": 29.581401, "rate_of_change": 1.9928035067237015, "market_dynamics": 0.206493, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.858723, "high": 15.65726, "low": 13.389105, "close": 15.137683, "volume": 103342590}, "trend_line": 13.17961, "activity_lines": {"activity_5": 15.75185, "activity_10": 16.87863, "activity_20": 16.539923, "activity_30": 15.084049}, "trend_signal": 1, "fair_value": 11.270317, "relative_strength": 33.090362, "rate_of_change": 1.8663503306001015, "market_dynamics": -0.45614, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.637276, "high": 16.056934, "low": 14.648081, "close": 15.077732, "volume": 110006552}, "trend_line": 13.335483, "activity_lines": {"activity_5": 15.106375, "activity_10": 16.438988, "activity_20": 16.513231, "activity_30": 15.206509}, "trend_signal": 1, "fair_value": 11.260645, "relative_strength": 29.981398, "rate_of_change": 1.1826829473709746, "market_dynamics": -0.90382, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.477407, "high": 15.647269, "low": 14.338334, "close": 14.338334, "volume": 15348467}, "trend_line": 13.504012, "activity_lines": {"activity_5": 14.738008, "activity_10": 15.967735, "activity_20": 16.39466, "activity_30": 15.271209}, "trend_signal": 1, "fair_value": 11.235409, "relative_strength": 24.5144, "rate_of_change": 1.2637637496894525, "market_dynamics": -1.053627, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.488211, "high": 16.336708, "low": 14.438252, "close": 16.036951, "volume": 66558881}, "trend_line": 13.723833, "activity_lines": {"activity_5": 15.144344, "activity_10": 15.834207, "activity_20": 16.410362, "activity_30": 15.434624}, "trend_signal": 1, "fair_value": 11.223432, "relative_strength": 32.32277, "rate_of_change": 1.6278199397334763, "market_dynamics": -0.991945, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.016967, "high": 16.596496, "low": 15.647268, "close": 16.016968, "volume": 101040820}, "trend_line": 13.967968, "activity_lines": {"activity_5": 15.50272, "activity_10": 15.714123, "activity_20": 16.39271, "activity_30": 15.582568}, "trend_signal": 1, "fair_value": 11.210302, "relative_strength": 28.304887, "rate_of_change": 1.778912640513769, "market_dynamics": -0.929845, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.086911, "high": 16.936221, "low": 15.217618, "close": 16.656446, "volume": 129541652}, "trend_line": 14.243411, "activity_lines": {"activity_5": 15.94769, "activity_10": 15.747732, "activity_20": 16.415263, "activity_30": 15.756019}, "trend_signal": 1, "fair_value": 11.209789, "relative_strength": 29.076744, "rate_of_change": 1.9719618487098425, "market_dynamics": -0.859515, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.756367, "high": 18.315097, "low": 15.877082, "close": 17.425821, "volume": 148384393}, "trend_line": 14.526847, "activity_lines": {"activity_5": 16.547869, "activity_10": 15.948841, "activity_20": 16.498481, "activity_30": 15.961335}, "trend_signal": 1, "fair_value": 11.219973, "relative_strength": 38.076092, "rate_of_change": 1.9899446838962942, "market_dynamics": -0.640186, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.915423, "high": 20.843041, "low": 17.435814, "close": 17.785528, "volume": 254627037}, "trend_line": 14.848585, "activity_lines": {"activity_5": 17.11141, "activity_10": 16.315452, "activity_20": 16.605108, "activity_30": 16.171573}, "trend_signal": 1, "fair_value": 11.226827, "relative_strength": 36.102514, "rate_of_change": 2.214782051466501, "market_dynamics": -0.419733, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.485773, "high": 18.444992, "low": 17.275944, "close": 18.365057, "volume": 107000963}, "trend_line": 15.181647, "activity_lines": {"activity_5": 17.638315, "activity_10": 16.781618, "activity_20": 16.763313, "activity_30": 16.398442}, "trend_signal": 1, "fair_value": 11.244761, "relative_strength": 36.975702, "rate_of_change": 2.243055483064548, "market_dynamics": -0.288404, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.205185, "high": 18.215177, "low": 16.486585, "close": 16.93622, "volume": 80340331}, "trend_line": 15.471078, "activity_lines": {"activity_5": 17.533733, "activity_10": 16.934403, "activity_20": 16.771877, "activity_30": 16.51164}, "trend_signal": 1, "fair_value": 11.261158, "relative_strength": 28.307297, "rate_of_change": 1.9064532326433385, "market_dynamics": -0.230599, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.036137, "high": 17.046129, "low": 15.027772, "close": 15.027772, "volume": 51269137}, "trend_line": 15.69423, "activity_lines": {"activity_5": 16.731719, "activity_10": 16.688966, "activity_20": 16.585172, "activity_30": 16.48304}, "trend_signal": 1, "fair_value": 11.26609, "relative_strength": 13.640069, "rate_of_change": 1.4423817138017074, "market_dynamics": -0.473695, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.79796, "high": 14.887886, "low": 14.228423, "close": 14.568147, "volume": 32208116}, "trend_line": 15.827455, "activity_lines": {"activity_5": 15.885075, "activity_10": 16.36196, "activity_20": 16.360117, "activity_30": 16.410389}, "trend_signal": 1, "fair_value": 11.269869, "relative_strength": 11.663625, "rate_of_change": 0.848878855477467, "market_dynamics": -0.835821, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.35913, "high": 16.336708, "low": 10.751252, "close": 15.667253, "volume": 111904615}, "trend_line": 16.064263, "activity_lines": {"activity_5": 15.595311, "activity_10": 16.244056, "activity_20": 16.269096, "activity_30": 16.400054}, "trend_signal": 0, "fair_value": 11.278772, "relative_strength": 24.960472, "rate_of_change": 1.4961849520342967, "market_dynamics": -0.880765, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.547349, "high": 17.385853, "low": 14.987805, "close": 15.297553, "volume": 144906960}, "trend_line": 16.25977, "activity_lines": {"activity_5": 15.323532, "activity_10": 16.034771, "activity_20": 16.144102, "activity_30": 16.350589}, "trend_signal": 0, "fair_value": 11.290557, "relative_strength": 21.033863, "rate_of_change": 1.217030622568861, "market_dynamics": -0.832771, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.96782, "high": 19.324277, "low": 14.867902, "close": 16.4666, "volume": 231274539}, "trend_line": 16.41964, "activity_lines": {"activity_5": 15.645936, "activity_10": 16.051485, "activity_20": 16.13844, "activity_30": 16.363933}, "trend_signal": 0, "fair_value": 11.303623, "relative_strength": 26.789663, "rate_of_change": 0.9832242399492829, "market_dynamics": -0.503226, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.466602, "high": 16.756367, "low": 15.71721, "close": 16.08691, "volume": 68420445}, "trend_line": 16.488917, "activity_lines": {"activity_5": 15.873084, "activity_10": 15.990988, "activity_20": 16.104277, "activity_30": 16.342466}, "trend_signal": 0, "fair_value": 11.320661, "relative_strength": 22.539961, "rate_of_change": 0.42191546221475973, "market_dynamics": -0.296184, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.286748, "high": 18.534917, "low": 16.146862, "close": 17.765545, "volume": 133520847}, "trend_line": 16.576179, "activity_lines": {"activity_5": 16.589168, "activity_10": 16.246054, "activity_20": 16.239929, "activity_30": 16.424829}, "trend_signal": 0, "fair_value": 11.361717, "relative_strength": 30.379821, "rate_of_change": 0.5292160788971104, "market_dynamics": -0.105817, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.855473, "high": 18.954576, "low": 17.04613, "close": 17.106083, "volume": 180541710}, "trend_line": 16.578844, "activity_lines": {"activity_5": 16.872272, "activity_10": 16.37504, "activity_20": 16.337374, "activity_30": 16.459017}, "trend_signal": 0, "fair_value": 11.405463, "relative_strength": 23.256055, "rate_of_change": 0.0160772877754298, "market_dynamics": 0.017646, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.076107, "high": 18.295114, "low": 16.18683, "close": 16.206812, "volume": 106419608}, "trend_line": 16.601825, "activity_lines": {"activity_5": 16.759696, "activity_10": 16.352876, "activity_20": 16.350886, "activity_30": 16.435014}, "trend_signal": 0, "fair_value": 11.446071, "relative_strength": 15.918454, "rate_of_change": 0.1386164198179407, "market_dynamics": -0.153619, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.986993, "high": 19.943772, "low": 15.986993, "close": 18.774725, "volume": 181709361}, "trend_line": 16.757698, "activity_lines": {"activity_5": 17.442475, "activity_10": 16.836846, "activity_20": 16.605203, "activity_30": 16.575202}, "trend_signal": 0, "fair_value": 11.503461, "relative_strength": 33.455899, "rate_of_change": 0.9388907544803038, "market_dynamics": 0.148356, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.584066, "high": 19.883822, "low": 18.245155, "close": 19.164408, "volume": 188226788}, "trend_line": 16.857617, "activity_lines": {"activity_5": 18.101272, "activity_10": 17.35824, "activity_20": 16.874461, "activity_30": 16.730473}, "trend_signal": 0, "fair_value": 11.560401, "relative_strength": 32.128726, "rate_of_change": 0.5962573141012558, "market_dynamics": 0.279329, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.174398, "high": 19.783901, "low": 18.155228, "close": 18.644829, "volume": 194123823}, "trend_line": 16.788007, "activity_lines": {"activity_5": 18.381711, "activity_10": 17.709954, "activity_20": 17.075059, "activity_30": 16.845777}, "trend_signal": 1, "fair_value": 11.612538, "relative_strength": 27.375414, "rate_of_change": -0.4129290634613471, "market_dynamics": 0.452184, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.754741, "high": 22.781463, "low": 18.754741, "close": 19.733944, "volume": 311570202}, "trend_line": 16.914904, "activity_lines": {"activity_5": 18.966568, "activity_10": 18.185567, "activity_20": 17.362397, "activity_30": 17.035838}, "trend_signal": 1, "fair_value": 11.67313, "relative_strength": 34.424275, "rate_of_change": 0.7558788842535007, "market_dynamics": 0.88838, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.524115, "high": 23.980487, "low": 19.434188, "close": 22.092026, "volume": 298419329}, "trend_line": 17.085432, "activity_lines": {"activity_5": 20.162262, "activity_10": 19.015983, "activity_20": 17.84862, "activity_30": 17.369846}, "trend_signal": 1, "fair_value": 11.746724, "relative_strength": 43.281284, "rate_of_change": 1.008152337134168, "market_dynamics": 1.098331, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.321837, "high": 22.911358, "low": 20.663187, "close": 21.612413, "volume": 156641493}, "trend_line": 17.203336, "activity_lines": {"activity_5": 20.805738, "activity_10": 19.63566, "activity_20": 18.260333, "activity_30": 17.661909}, "trend_signal": 1, "fair_value": 11.81545, "relative_strength": 36.683825, "rate_of_change": 0.6900849799993313, "market_dynamics": 1.184659, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.922163, "high": 22.55165, "low": 20.073667, "close": 20.942959, "volume": 145164681}, "trend_line": 17.295594, "activity_lines": {"activity_5": 21.036883, "activity_10": 20.040058, "activity_20": 18.581643, "activity_30": 17.903175}, "trend_signal": 1, "fair_value": 11.879885, "relative_strength": 28.664026, "rate_of_change": 0.5362797076102046, "market_dynamics": 1.249142, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.883008, "high": 20.912984, "low": 19.863836, "close": 20.063675, "volume": 83852600}, "trend_line": 17.200005, "activity_lines": {"activity_5": 20.856363, "activity_10": 20.196294, "activity_20": 18.798799, "activity_30": 18.081761}, "trend_signal": 1, "fair_value": 11.935161, "relative_strength": 19.501207, "rate_of_change": -0.552678329521382, "market_dynamics": 1.09823, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.013717, "high": 20.213553, "low": 19.444178, "close": 20.053682, "volume": 70961452}, "trend_line": 17.286268, "activity_lines": {"activity_5": 20.577923, "activity_10": 20.30893, "activity_20": 19.002443, "activity_30": 18.265869}, "trend_signal": 1, "fair_value": 11.991845, "relative_strength": 15.538592, "rate_of_change": 0.5015289239741434, "market_dynamics": 0.851512, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.063675, "high": 20.303479, "low": 18.494951, "close": 18.764732, "volume": 75579280}, "trend_line": 17.397844, "activity_lines": {"activity_5": 19.848516, "activity_10": 20.133618, "activity_20": 19.072529, "activity_30": 18.361254}, "trend_signal": 1, "fair_value": 12.039819, "relative_strength": 8.956259, "rate_of_change": 0.6454603156679016, "market_dynamics": 0.487264, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.724764, "high": 19.364243, "low": 18.614853, "close": 19.014528, "volume": 54928100}, "trend_line": 17.561045, "activity_lines": {"activity_5": 19.424195, "activity_10": 19.957216, "activity_20": 19.164502, "activity_30": 18.465556}, "trend_signal": 1, "fair_value": 12.096183, "relative_strength": 8.063108, "rate_of_change": 0.9380530139251785, "market_dynamics": 0.141528, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.984553, "high": 20.643204, "low": 18.914611, "close": 20.253521, "volume": 107090198}, "trend_line": 17.731572, "activity_lines": {"activity_5": 19.586063, "activity_10": 20.001725, "activity_20": 19.364577, "activity_30": 18.639264}, "trend_signal": 1, "fair_value": 12.152868, "relative_strength": 9.119096, "rate_of_change": 0.9710526907709642, "market_dynamics": -0.008625, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.283495, "high": 21.652382, "low": 19.893812, "close": 20.922976, "volume": 139701316}, "trend_line": 17.926414, "activity_lines": {"activity_5": 20.017046, "activity_10": 20.148152, "activity_20": 19.603526, "activity_30": 18.845161}, "trend_signal": 1, "fair_value": 12.213588, "relative_strength": 6.886071, "rate_of_change": 1.098842223351665, "market_dynamics": -0.061216, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.83305, "high": 21.662375, "low": 19.484146, "close": 20.013716, "volume": 110509668}, "trend_line": 18.115593, "activity_lines": {"activity_5": 20.087656, "activity_10": 20.087837, "activity_20": 19.725617, "activity_30": 18.979826}, "trend_signal": 1, "fair_value": 12.266301, "relative_strength": -2.700105, "rate_of_change": 1.055308663517418, "market_dynamics": -0.023346, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.053683, "high": 20.753115, "low": 17.655634, "close": 18.474968, "volume": 61628267}, "trend_line": 18.196861, "activity_lines": {"activity_5": 19.648013, "activity_10": 19.742663, "activity_20": 19.680463, "activity_30": 19.003011}, "trend_signal": 1, "fair_value": 12.308959, "relative_strength": -9.607103, "rate_of_change": 0.44860800306121856, "market_dynamics": -0.22749, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.474967, "high": 18.784714, "low": 17.895438, "close": 18.484959, "volume": 34838398}, "trend_line": 18.279127, "activity_lines": {"activity_5": 19.231019, "activity_10": 19.465071, "activity_20": 19.62113, "activity_30": 19.021598}, "trend_signal": 1, "fair_value": 12.354883, "relative_strength": -12.264275, "rate_of_change": 0.4520889619369002, "market_dynamics": -0.508437, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.435002, "high": 19.084472, "low": 17.885448, "close": 18.175213, "volume": 39216800}, "trend_line": 18.329753, "activity_lines": {"activity_5": 18.746081, "activity_10": 19.188024, "activity_20": 19.522687, "activity_30": 19.014894}, "trend_signal": 1, "fair_value": 12.403754, "relative_strength": -14.926071, "rate_of_change": 0.27696071043218407, "market_dynamics": -0.866289, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.175211, "high": 18.48496, "low": 16.986179, "close": 17.745562, "volume": 34868787}, "trend_line": 18.340411, "activity_lines": {"activity_5": 18.256479, "activity_10": 18.883181, "activity_20": 19.37338, "activity_30": 18.977204}, "trend_signal": 0, "fair_value": 12.449165, "relative_strength": -17.918722, "rate_of_change": 0.05814590082037325, "market_dynamics": -1.164776, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.665627, "high": 18.185204, "low": 17.245968, "close": 17.84548, "volume": 14597804}, "trend_line": 18.342409, "activity_lines": {"activity_5": 18.012012, "activity_10": 18.638653, "activity_20": 19.233684, "activity_30": 18.945273}, "trend_signal": 0, "fair_value": 12.496947, "relative_strength": -19.383611, "rate_of_change": 0.010893976149173475, "market_dynamics": -1.221804, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.855472, "high": 18.065301, "low": 17.635649, "close": 17.68561, "volume": 11256400}, "trend_line": 18.319761, "activity_lines": {"activity_5": 17.858803, "activity_10": 18.405207, "activity_20": 19.075241, "activity_30": 18.902899}, "trend_signal": 0, "fair_value": 12.545754, "relative_strength": -18.909481, "rate_of_change": -0.12347342162090172, "market_dynamics": -1.271743, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.756366, "high": 17.835488, "low": 16.356691, "close": 16.356691, "volume": 29593029}, "trend_line": 18.300443, "activity_lines": {"activity_5": 17.315245, "activity_10": 17.949759, "activity_20": 18.783193, "activity_30": 18.77625}, "trend_signal": 0, "fair_value": 12.588155, "relative_strength": -20.73237, "rate_of_change": -0.10544897392492397, "market_dynamics": -1.387204, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.496577, "high": 17.565708, "low": 16.416642, "close": 17.176025, "volume": 27662048}, "trend_line": 18.372052, "activity_lines": {"activity_5": 17.186683, "activity_10": 17.691605, "activity_20": 18.580691, "activity_30": 18.703706}, "trend_signal": 0, "fair_value": 12.639203, "relative_strength": -20.362527, "rate_of_change": 0.39129653855919605, "market_dynamics": -1.397656, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.265953, "high": 18.425008, "low": 17.116073, "close": 17.695601, "volume": 46031968}, "trend_line": 18.4763, "activity_lines": {"activity_5": 17.297925, "activity_10": 17.583875, "activity_20": 18.437141, "activity_30": 18.660064}, "trend_signal": 0, "fair_value": 12.687177, "relative_strength": -18.474657, "rate_of_change": 0.5674270897992143, "market_dynamics": -1.29726, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.785527, "high": 17.875454, "low": 17.026146, "close": 17.036137, "volume": 23687188}, "trend_line": 18.521929, "activity_lines": {"activity_5": 17.192677, "activity_10": 17.414921, "activity_20": 18.235305, "activity_30": 18.567151}, "trend_signal": 0, "fair_value": 12.730155, "relative_strength": -21.499121, "rate_of_change": 0.2469596185383529, "market_dynamics": -1.245822, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.996171, "high": 17.275945, "low": 16.786341, "close": 16.916237, "volume": 18663800}, "trend_line": 18.575886, "activity_lines": {"activity_5": 17.101418, "activity_10": 17.278305, "activity_20": 18.034897, "activity_30": 18.463558}, "trend_signal": 0, "fair_value": 12.772108, "relative_strength": -20.328569, "rate_of_change": 0.29131414983828346, "market_dynamics": -1.15474, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.816317, "high": 17.315911, "low": 15.787155, "close": 15.947024, "volume": 21685804}, "trend_line": 18.558566, "activity_lines": {"activity_5": 16.73838, "activity_10": 16.993809, "activity_20": 17.76683, "activity_30": 18.293954}, "trend_signal": 0, "fair_value": 12.805542, "relative_strength": -20.590835, "rate_of_change": -0.09323915962878732, "market_dynamics": -1.206127, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.096903, "high": 17.355878, "low": 15.996984, "close": 16.966194, "volume": 29559970}, "trend_line": 18.587876, "activity_lines": {"activity_5": 16.742377, "activity_10": 16.940761, "activity_20": 17.622804, "activity_30": 18.19122}, "trend_signal": 0, "fair_value": 12.84551, "relative_strength": -18.129814, "rate_of_change": 0.15793246094554067, "market_dynamics": -1.258495, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.94621, "high": 16.94621, "low": 15.717211, "close": 16.216805, "volume": 21966456}, "trend_line": 18.536251, "activity_lines": {"activity_5": 16.510566, "activity_10": 16.773443, "activity_20": 17.426345, "activity_30": 18.038248}, "trend_signal": 0, "fair_value": 12.87888, "relative_strength": -22.306372, "rate_of_change": -0.2777347987473198, "market_dynamics": -1.29291, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.186829, "high": 17.086097, "low": 15.877082, "close": 16.036951, "volume": 23307736}, "trend_line": 18.500613, "activity_lines": {"activity_5": 16.317389, "activity_10": 16.601219, "activity_20": 17.231075, "activity_30": 17.877002}, "trend_signal": 0, "fair_value": 12.916413, "relative_strength": -23.357153, "rate_of_change": -0.19226109961501237, "market_dynamics": -1.266359, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.016968, "high": 16.656448, "low": 15.587318, "close": 16.106895, "volume": 30056437}, "trend_line": 18.497283, "activity_lines": {"activity_5": 16.21414, "activity_10": 16.474595, "activity_20": 17.061594, "activity_30": 17.722569}, "trend_signal": 0, "fair_value": 12.951897, "relative_strength": -21.442508, "rate_of_change": -0.01799940358733968, "market_dynamics": -1.129853, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.096903, "high": 16.72639, "low": 15.817129, "close": 16.376675, "volume": 27683010}, "trend_line": 18.417348, "activity_lines": {"activity_5": 16.254774, "activity_10": 16.425726, "activity_20": 16.930462, "activity_30": 17.585756}, "trend_signal": 0, "fair_value": 12.993018, "relative_strength": -22.433661, "rate_of_change": -0.43214454793170964, "market_dynamics": -1.002294, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.376675, "high": 18.884634, "low": 16.236789, "close": 18.045317, "volume": 73669611}, "trend_line": 18.380045, "activity_lines": {"activity_5": 16.822978, "activity_10": 16.679883, "activity_20": 16.97081, "activity_30": 17.561754}, "trend_signal": 0, "fair_value": 13.045923, "relative_strength": -13.793111, "rate_of_change": -0.2025427330797106, "market_dynamics": -0.473065, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.865463, "high": 17.875455, "low": 17.016156, "close": 17.445805, "volume": 58214683}, "trend_line": 18.340077, "activity_lines": {"activity_5": 17.119404, "activity_10": 16.809232, "activity_20": 16.964577, "activity_30": 17.50148}, "trend_signal": 0, "fair_value": 13.097484, "relative_strength": -19.965233, "rate_of_change": -0.21745322168687958, "market_dynamics": -0.046907, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.475781, "high": 18.714772, "low": 17.465788, "close": 17.725576, "volume": 91005766}, "trend_line": 18.273132, "activity_lines": {"activity_5": 17.427153, "activity_10": 16.993991, "activity_20": 17.001547, "activity_30": 17.461835}, "trend_signal": 0, "fair_value": 13.150454, "relative_strength": -19.348392, "rate_of_change": -0.3650202777229369, "market_dynamics": 0.430242, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.585692, "high": 17.715585, "low": 16.976186, "close": 17.285934, "volume": 35644188}, "trend_line": 18.112929, "activity_lines": {"activity_5": 17.47578, "activity_10": 17.086279, "activity_20": 17.007542, "activity_30": 17.398145}, "trend_signal": 0, "fair_value": 13.198492, "relative_strength": -21.951376, "rate_of_change": -0.8767134172729624, "market_dynamics": 0.716558, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.196007, "high": 17.285934, "low": 16.236788, "close": 16.276756, "volume": 33030040}, "trend_line": 17.935073, "activity_lines": {"activity_5": 17.109411, "activity_10": 16.988359, "activity_20": 16.923087, "activity_30": 17.279682}, "trend_signal": 0, "fair_value": 13.240317, "relative_strength": -25.048599, "rate_of_change": -0.9819284335515367, "market_dynamics": 0.49893, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.296739, "high": 16.806325, "low": 16.176838, "close": 16.606489, "volume": 21794460}, "trend_line": 17.790524, "activity_lines": {"activity_5": 16.859615, "activity_10": 16.944395, "activity_20": 16.88055, "activity_30": 17.193967}, "trend_signal": 0, "fair_value": 13.282013, "relative_strength": -21.56731, "rate_of_change": -0.805957132151053, "market_dynamics": 0.334411, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.736382, "high": 17.066113, "low": 16.626471, "close": 16.966194, "volume": 23134684}, "trend_line": 17.687275, "activity_lines": {"activity_5": 16.825643, "activity_10": 16.972372, "activity_20": 16.879741, "activity_30": 17.140784}, "trend_signal": 0, "fair_value": 13.322109, "relative_strength": -20.680546, "rate_of_change": -0.5803595217319157, "market_dynamics": 0.154874, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.956203, "high": 17.465788, "low": 16.82631, "close": 17.056122, "volume": 22703596}, "trend_line": 17.587356, "activity_lines": {"activity_5": 16.85362, "activity_10": 17.003074, "activity_20": 16.891208, "activity_30": 17.100065}, "trend_signal": 0, "fair_value": 13.360988, "relative_strength": -22.09801, "rate_of_change": -0.5649202604697438, "market_dynamics": 0.086394, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.766359, "high": 16.786341, "low": 15.437439, "close": 16.106895, "volume": 27789916}, "trend_line": 17.498762, "activity_lines": {"activity_5": 16.609819, "activity_10": 16.842659, "activity_20": 16.816032, "activity_30": 17.004551}, "trend_signal": 0, "fair_value": 13.395831, "relative_strength": -24.272103, "rate_of_change": -0.5037368891606021, "market_dynamics": 0.082033, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.887073, "high": 16.366682, "low": 15.507383, "close": 15.587317, "volume": 28348659}, "trend_line": 17.384522, "activity_lines": {"activity_5": 16.271427, "activity_10": 16.587776, "activity_20": 16.698889, "activity_30": 16.881232}, "trend_signal": 0, "fair_value": 13.426511, "relative_strength": -26.754964, "rate_of_change": -0.6528461842043385, "market_dynamics": -0.051302, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.857098, "high": 16.13687, "low": 14.787968, "close": 14.827935, "volume": 24211213}, "trend_line": 17.203669, "activity_lines": {"activity_5": 15.725871, "activity_10": 16.209175, "activity_20": 16.513088, "activity_30": 16.716291}, "trend_signal": 0, "fair_value": 13.450338, "relative_strength": -27.676821, "rate_of_change": -1.040310455472972, "market_dynamics": -0.336276, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.488211, "high": 14.658073, "low": 13.888699, "close": 14.308357, "volume": 21610428}, "trend_line": 16.983181, "activity_lines": {"activity_5": 15.125693, "activity_10": 15.794603, "activity_20": 16.288984, "activity_30": 16.529497}, "trend_signal": 0, "fair_value": 13.468785, "relative_strength": -29.172408, "rate_of_change": -1.2816335864169621, "market_dynamics": -0.702098, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.098528, "high": 14.438252, "low": 13.708845, "close": 13.708846, "volume": 18123214}, "trend_line": 16.773019, "activity_lines": {"activity_5": 14.502866, "activity_10": 15.328073, "activity_20": 16.023914, "activity_30": 16.318249}, "trend_signal": 0, "fair_value": 13.482619, "relative_strength": -29.710105, "rate_of_change": -1.2374713547479526, "market_dynamics": -1.049035, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.588944, "high": 14.817943, "low": 13.588944, "close": 14.638089, "volume": 25961580}, "trend_line": 16.645123, "activity_lines": {"activity_5": 14.412939, "activity_10": 15.103529, "activity_20": 15.863188, "activity_30": 16.180512}, "trend_signal": 0, "fair_value": 13.499144, "relative_strength": -29.608399, "rate_of_change": -0.7625103149289927, "market_dynamics": -1.175427, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.408277, "high": 14.678057, "low": 14.168472, "close": 14.438251, "volume": 23747027}, "trend_line": 16.510233, "activity_lines": {"activity_5": 14.35432, "activity_10": 14.890793, "activity_20": 15.694277, "activity_30": 16.038133}, "trend_signal": 0, "fair_value": 13.511634, "relative_strength": -32.700857, "rate_of_change": -0.8103875231201485, "market_dynamics": -1.285595, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.348325, "high": 14.47822, "low": 12.599748, "close": 12.739635, "volume": 35697213}, "trend_line": 16.329047, "activity_lines": {"activity_5": 13.8061, "activity_10": 14.402645, "activity_20": 15.370779, "activity_30": 15.794869}, "trend_signal": 0, "fair_value": 13.499977, "relative_strength": -40.269708, "rate_of_change": -1.0974163720160721, "market_dynamics": -1.320927, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.569772, "high": 12.87952, "low": 12.33996, "close": 12.679683, "volume": 16225319}, "trend_line": 16.160184, "activity_lines": {"activity_5": 13.377115, "activity_10": 13.973903, "activity_20": 15.061697, "activity_30": 15.559426}, "trend_signal": 0, "fair_value": 13.491907, "relative_strength": -40.551351, "rate_of_change": -1.0341264863773019, "market_dynamics": -1.367045, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.849544, "high": 13.079358, "low": 12.679683, "close": 13.039391, "volume": 16171050}, "trend_line": 15.999981, "activity_lines": {"activity_5": 13.176612, "activity_10": 13.688499, "activity_20": 14.803717, "activity_30": 15.358084}, "trend_signal": 0, "fair_value": 13.500554, "relative_strength": -40.013832, "rate_of_change": -0.9913439104406297, "market_dynamics": -1.47472, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.069366, "high": 13.558967, "low": 12.030211, "close": 12.140121, "volume": 30846092}, "trend_line": 15.815132, "activity_lines": {"activity_5": 12.720983, "activity_10": 13.312622, "activity_20": 14.474365, "activity_30": 15.109061}, "trend_signal": 0, "fair_value": 13.504717, "relative_strength": -43.38267, "rate_of_change": -1.1553076219278, "market_dynamics": -1.392822, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.140121, "high": 12.51, "low": 11.61, "close": 11.87, "volume": 24433863}, "trend_line": 15.665575, "activity_lines": {"activity_5": 12.341844, "activity_10": 12.959756, "activity_20": 14.138178, "activity_30": 14.854536}, "trend_signal": 0, "fair_value": 13.508173, "relative_strength": -44.052051, "rate_of_change": -0.9456576144922452, "market_dynamics": -1.387603, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 12.1, "low": 10.73, "close": 10.8, "volume": 30932121}, "trend_line": 15.453041, "activity_lines": {"activity_5": 11.777255, "activity_10": 12.479933, "activity_20": 13.721546, "activity_30": 14.540628}, "trend_signal": 0, "fair_value": 13.50554, "relative_strength": -48.361428, "rate_of_change": -1.356694535629875, "market_dynamics": -1.294092, "expectation": {"probability": 48.7805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cb8a7fc-1dcf-4d40-b9e6-80b509378667/", "share_image": "https://sharemaestro.com/terminal/7cb8a7fc-1dcf-4d40-b9e6-80b509378667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}