{"ticker": {"uuid": "7cbb23ae-8b0b-4f09-8426-0ac4c49fb7dc", "symbol": "GVC", "name": "Glacier Media Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVC rose 13.33%, moving from 0.30 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.15 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.15"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 57200}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.341455, "activity_20": 0.330714, "activity_30": 0.316796}, "trend_signal": 1, "fair_value": 0.16359, "relative_strength": 32.147365, "rate_of_change": 2.132703948701363, "market_dynamics": -0.139649, "expectation": {"probability": 39.9863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 12100}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.232182, "activity_20": 0.261143, "activity_30": 0.28071}, "trend_signal": 0, "fair_value": 0.358846, "relative_strength": -39.934544, "rate_of_change": -1.63221069881469, "market_dynamics": -1.422757, "expectation": {"probability": 33.5741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 67000}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.224182, "activity_20": 0.252762, "activity_30": 0.274172}, "trend_signal": 0, "fair_value": 0.358782, "relative_strength": -39.485544, "rate_of_change": -1.5484530403241608, "market_dynamics": -1.493728, "expectation": {"probability": 30.7356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.217273, "activity_20": 0.245143, "activity_30": 0.267935}, "trend_signal": 0, "fair_value": 0.35859, "relative_strength": -37.005262, "rate_of_change": -1.3483130917830441, "market_dynamics": -1.557941, "expectation": {"probability": 29.6067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 80300}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.206, "activity_20": 0.235381, "activity_30": 0.260022}, "trend_signal": 0, "fair_value": 0.358269, "relative_strength": -47.658994, "rate_of_change": -1.594645108604671, "market_dynamics": -1.635903, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 70600}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.196545, "activity_20": 0.226381, "activity_30": 0.252409}, "trend_signal": 0, "fair_value": 0.357885, "relative_strength": -46.034799, "rate_of_change": -1.8517361111111033, "market_dynamics": -1.574332, "expectation": {"probability": 28.5559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.15, "volume": 356400}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.185455, "activity_20": 0.216333, "activity_30": 0.243849}, "trend_signal": 0, "fair_value": 0.357692, "relative_strength": -52.636693, "rate_of_change": -2.240799244340516, "market_dynamics": -1.496905, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 57900}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.183636, "activity_20": 0.211048, "activity_30": 0.23828}, "trend_signal": 0, "fair_value": 0.357756, "relative_strength": -40.045232, "rate_of_change": -1.568035667111773, "market_dynamics": -1.310821, "expectation": {"probability": 28.1808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 21500}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183091, "activity_20": 0.206524, "activity_30": 0.232989}, "trend_signal": 0, "fair_value": 0.357564, "relative_strength": -39.202265, "rate_of_change": -1.7158088235294233, "market_dynamics": -1.122195, "expectation": {"probability": 28.3745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 82200}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177636, "activity_20": 0.19981, "activity_30": 0.226065}, "trend_signal": 0, "fair_value": 0.357244, "relative_strength": -47.322548, "rate_of_change": -1.9948902679429688, "market_dynamics": -0.99965, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 27300}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.169455, "activity_20": 0.191952, "activity_30": 0.218194}, "trend_signal": 0, "fair_value": 0.356731, "relative_strength": -53.582909, "rate_of_change": -2.4171755725190964, "market_dynamics": -0.954835, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.11, "close": 0.16, "volume": 547500}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166364, "activity_20": 0.186762, "activity_30": 0.212022}, "trend_signal": 0, "fair_value": 0.35641, "relative_strength": -44.63097, "rate_of_change": -2.3468026769195784, "market_dynamics": -0.680445, "expectation": {"probability": 27.2827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 89800}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164, "activity_20": 0.182143, "activity_30": 0.206237}, "trend_signal": 0, "fair_value": 0.355962, "relative_strength": -43.861016, "rate_of_change": -2.6703569154113307, "market_dynamics": -0.490386, "expectation": {"probability": 27.5127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 292400}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.158727, "activity_20": 0.176095, "activity_30": 0.199591}, "trend_signal": 0, "fair_value": 0.355449, "relative_strength": -51.741444, "rate_of_change": -2.880658436213994, "market_dynamics": -0.266381, "expectation": {"probability": 30.6136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 558500}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.14, "activity_10": 0.150909, "activity_20": 0.168714, "activity_30": 0.192108}, "trend_signal": 0, "fair_value": 0.354679, "relative_strength": -56.888227, "rate_of_change": -2.9661016949152454, "market_dynamics": -0.050215, "expectation": {"probability": 29.8426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 157200}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.144, "activity_20": 0.162048, "activity_30": 0.185075}, "trend_signal": 0, "fair_value": 0.35391, "relative_strength": -57.24631, "rate_of_change": -3.3480349344978197, "market_dynamics": -0.194141, "expectation": {"probability": 26.6091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 75100}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139818, "activity_20": 0.157095, "activity_30": 0.179183}, "trend_signal": 0, "fair_value": 0.353462, "relative_strength": -50.814176, "rate_of_change": -3.313107399258134, "market_dynamics": -0.254698, "expectation": {"probability": 26.5047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 112000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.136, "activity_20": 0.152762, "activity_30": 0.173763}, "trend_signal": 0, "fair_value": 0.352949, "relative_strength": -49.354636, "rate_of_change": -3.4266355140186944, "market_dynamics": -0.2838, "expectation": {"probability": 26.824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.11, "close": 0.13, "volume": 993000}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133273, "activity_20": 0.149048, "activity_30": 0.168817}, "trend_signal": 0, "fair_value": 0.352436, "relative_strength": -47.694007, "rate_of_change": -3.2259625387700885, "market_dynamics": -0.074449, "expectation": {"probability": 26.824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 22100}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131636, "activity_20": 0.145762, "activity_30": 0.164301}, "trend_signal": 0, "fair_value": 0.351859, "relative_strength": -47.345662, "rate_of_change": -3.1665000000000028, "market_dynamics": 0.092105, "expectation": {"probability": 26.5202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 281600}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128727, "activity_20": 0.141905, "activity_30": 0.159548}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": -49.532922, "rate_of_change": -3.0981013802041675, "market_dynamics": 0.230559, "expectation": {"probability": 29.6812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 119700}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126182, "activity_20": 0.138524, "activity_30": 0.155183}, "trend_signal": 0, "fair_value": 0.350641, "relative_strength": -47.61884, "rate_of_change": -2.842268486201626, "market_dynamics": 0.113423, "expectation": {"probability": 25.646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 264100}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124364, "activity_20": 0.135524, "activity_30": 0.151161}, "trend_signal": 0, "fair_value": 0.349551, "relative_strength": -49.544486, "rate_of_change": -2.5590540384900176, "market_dynamics": -0.104607, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 371100}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121455, "activity_20": 0.131952, "activity_30": 0.146796}, "trend_signal": 0, "fair_value": 0.348462, "relative_strength": -52.448182, "rate_of_change": -2.8142536317943145, "market_dynamics": -0.168855, "expectation": {"probability": 27.1805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 160800}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.117273, "activity_20": 0.127857, "activity_30": 0.142108}, "trend_signal": 0, "fair_value": 0.347372, "relative_strength": -57.041529, "rate_of_change": -3.282039996061771, "market_dynamics": -0.319501, "expectation": {"probability": 26.9568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 509800}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115273, "activity_20": 0.125048, "activity_30": 0.13843}, "trend_signal": 0, "fair_value": 0.346282, "relative_strength": -51.752361, "rate_of_change": -3.393413173652698, "market_dynamics": -0.155707, "expectation": {"probability": 23.4386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 180100}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113455, "activity_20": 0.122524, "activity_30": 0.135118}, "trend_signal": 0, "fair_value": 0.345192, "relative_strength": -51.779963, "rate_of_change": -3.099179956983385, "market_dynamics": -0.122912, "expectation": {"probability": 24.1885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 422200}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.110182, "activity_20": 0.119238, "activity_30": 0.131484}, "trend_signal": 0, "fair_value": 0.344103, "relative_strength": -54.999859, "rate_of_change": -3.4113079132364916, "market_dynamics": -0.080055, "expectation": {"probability": 27.0944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 312900}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109273, "activity_20": 0.117333, "activity_30": 0.128839}, "trend_signal": 0, "fair_value": 0.343141, "relative_strength": -49.907583, "rate_of_change": -2.4284768211920555, "market_dynamics": 0.227654, "expectation": {"probability": 24.8573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 495600}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108727, "activity_20": 0.11581, "activity_30": 0.12643}, "trend_signal": 0, "fair_value": 0.342115, "relative_strength": -49.745819, "rate_of_change": -2.262222312720166, "market_dynamics": 0.491757, "expectation": {"probability": 24.3639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 454600}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.110364, "activity_20": 0.115476, "activity_30": 0.124882}, "trend_signal": 0, "fair_value": 0.341218, "relative_strength": -44.223128, "rate_of_change": -2.3145833333333354, "market_dynamics": 0.868585, "expectation": {"probability": 24.9433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 14000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113818, "activity_20": 0.11619, "activity_30": 0.124194}, "trend_signal": 0, "fair_value": 0.339872, "relative_strength": -38.367233, "rate_of_change": -1.6592377743180526, "market_dynamics": 1.201477, "expectation": {"probability": 25.416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5500}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.118909, "activity_20": 0.118, "activity_30": 0.124301}, "trend_signal": 0, "fair_value": 0.33859, "relative_strength": -32.564702, "rate_of_change": -1.4457866163532935, "market_dynamics": 1.353546, "expectation": {"probability": 26.8607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.123636, "activity_20": 0.119905, "activity_30": 0.124538}, "trend_signal": 0, "fair_value": 0.337244, "relative_strength": -30.967764, "rate_of_change": -1.4669962518245778, "market_dynamics": 1.427337, "expectation": {"probability": 26.7428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 244600}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.127818, "activity_20": 0.12181, "activity_30": 0.124903}, "trend_signal": 0, "fair_value": 0.335064, "relative_strength": -30.194832, "rate_of_change": -0.7444187206419873, "market_dynamics": 1.45741, "expectation": {"probability": 25.8117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 120500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.136, "activity_10": 0.129455, "activity_20": 0.122667, "activity_30": 0.124688}, "trend_signal": 0, "fair_value": 0.333077, "relative_strength": -33.619222, "rate_of_change": -0.999752499381249, "market_dynamics": 1.388134, "expectation": {"probability": 28.8866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 136000}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.128909, "activity_20": 0.122524, "activity_30": 0.123914}, "trend_signal": 0, "fair_value": 0.33109, "relative_strength": -37.165449, "rate_of_change": -0.7575757575757582, "market_dynamics": 1.235065, "expectation": {"probability": 28.826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 40200}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126364, "activity_20": 0.121476, "activity_30": 0.122559}, "trend_signal": 0, "fair_value": 0.329487, "relative_strength": -41.599818, "rate_of_change": -2.035877862595422, "market_dynamics": 1.019617, "expectation": {"probability": 28.1695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 232200}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.123636, "activity_20": 0.120524, "activity_30": 0.121376}, "trend_signal": 0, "fair_value": 0.327692, "relative_strength": -40.456627, "rate_of_change": -2.0774079932675162, "market_dynamics": 0.823304, "expectation": {"probability": 24.606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 53300}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.120909, "activity_20": 0.119667, "activity_30": 0.120366}, "trend_signal": 0, "fair_value": 0.325962, "relative_strength": -39.22899, "rate_of_change": -1.3265216803138467, "market_dynamics": 0.612936, "expectation": {"probability": 24.8758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.118182, "activity_20": 0.118905, "activity_30": 0.119462}, "trend_signal": 0, "fair_value": 0.324103, "relative_strength": -38.098373, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.429078, "expectation": {"probability": 24.6051, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 172500}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113818, "activity_20": 0.117238, "activity_30": 0.117978}, "trend_signal": 0, "fair_value": 0.321859, "relative_strength": -42.397096, "rate_of_change": -1.6260162601626031, "market_dynamics": 0.282552, "expectation": {"probability": 26.7539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 21000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.104, "activity_10": 0.11, "activity_20": 0.115667, "activity_30": 0.116624}, "trend_signal": 0, "fair_value": 0.319808, "relative_strength": -41.208845, "rate_of_change": -1.6528925619834725, "market_dynamics": -0.045452, "expectation": {"probability": 24.4486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 696000}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106909, "activity_20": 0.11419, "activity_30": 0.115398}, "trend_signal": 0, "fair_value": 0.317564, "relative_strength": -40.296168, "rate_of_change": -1.1201680672268914, "market_dynamics": -0.117809, "expectation": {"probability": 24.2901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 48500}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102727, "activity_20": 0.11181, "activity_30": 0.113613}, "trend_signal": 0, "fair_value": 0.315128, "relative_strength": -45.271544, "rate_of_change": -0.849855949416563, "market_dynamics": -0.36876, "expectation": {"probability": 26.228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 172700}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.097636, "activity_20": 0.108524, "activity_30": 0.111247}, "trend_signal": 0, "fair_value": 0.312372, "relative_strength": -49.358912, "rate_of_change": -1.1434253044991314, "market_dynamics": -0.586559, "expectation": {"probability": 26.0266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 685000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.093455, "activity_20": 0.105381, "activity_30": 0.108968}, "trend_signal": 0, "fair_value": 0.309872, "relative_strength": -47.839617, "rate_of_change": -1.4445128454128486, "market_dynamics": -0.599356, "expectation": {"probability": 23.6478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 110100}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.09, "activity_20": 0.102381, "activity_30": 0.106796}, "trend_signal": 0, "fair_value": 0.307372, "relative_strength": -46.779197, "rate_of_change": -1.4665646141800186, "market_dynamics": -0.860106, "expectation": {"probability": 23.4645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 22000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088909, "activity_20": 0.100429, "activity_30": 0.105376}, "trend_signal": 0, "fair_value": 0.305192, "relative_strength": -38.59032, "rate_of_change": -1.1901785714285722, "market_dynamics": -0.833456, "expectation": {"probability": 23.633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 274000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088182, "activity_20": 0.098571, "activity_30": 0.104043}, "trend_signal": 0, "fair_value": 0.303013, "relative_strength": -38.033093, "rate_of_change": -1.2054180559697127, "market_dynamics": -0.707475, "expectation": {"probability": 23.9461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 148000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089636, "activity_20": 0.097762, "activity_30": 0.103441}, "trend_signal": 0, "fair_value": 0.300897, "relative_strength": -30.318663, "rate_of_change": -0.6091481986225568, "market_dynamics": -0.535287, "expectation": {"probability": 24.0072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 344300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.091273, "activity_20": 0.097048, "activity_30": 0.102882}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": -28.563935, "rate_of_change": -0.6138017981539943, "market_dynamics": -0.152807, "expectation": {"probability": 24.1399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 38900}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.091091, "activity_20": 0.095524, "activity_30": 0.10172}, "trend_signal": 0, "fair_value": 0.295897, "relative_strength": -34.155768, "rate_of_change": -0.9259259259259267, "market_dynamics": 0.029005, "expectation": {"probability": 25.8378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 170600}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.092909, "activity_20": 0.09519, "activity_30": 0.101269}, "trend_signal": 0, "fair_value": 0.29359, "relative_strength": -24.667872, "rate_of_change": -0.311214953271028, "market_dynamics": 0.274226, "expectation": {"probability": 23.5217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 115500}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.094727, "activity_20": 0.095048, "activity_30": 0.100839}, "trend_signal": 0, "fair_value": 0.291282, "relative_strength": -22.047295, "rate_of_change": 0.0, "market_dynamics": 0.407238, "expectation": {"probability": 24.0945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 287500}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.096364, "activity_20": 0.095095, "activity_30": 0.100409}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -20.278999, "rate_of_change": -0.31312402148743373, "market_dynamics": 0.515381, "expectation": {"probability": 23.5645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 177900}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095818, "activity_20": 0.094333, "activity_30": 0.099355}, "trend_signal": 0, "fair_value": 0.286603, "relative_strength": -28.279647, "rate_of_change": -0.6263342518315105, "market_dynamics": 0.645302, "expectation": {"probability": 26.0737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095091, "activity_20": 0.093714, "activity_30": 0.098344}, "trend_signal": 0, "fair_value": 0.284487, "relative_strength": -27.787714, "rate_of_change": -0.31608733095479286, "market_dynamics": 0.574504, "expectation": {"probability": 23.1148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 132000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096, "activity_20": 0.094143, "activity_30": 0.098}, "trend_signal": 0, "fair_value": 0.282308, "relative_strength": -21.135395, "rate_of_change": -0.31614024095012955, "market_dynamics": 0.60362, "expectation": {"probability": 23.3417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 137000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098545, "activity_20": 0.095571, "activity_30": 0.098323}, "trend_signal": 0, "fair_value": 0.280192, "relative_strength": -11.982106, "rate_of_change": 0.0, "market_dynamics": 0.646681, "expectation": {"probability": 22.8193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1500}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097091, "activity_20": 0.095095, "activity_30": 0.097355}, "trend_signal": 0, "fair_value": 0.278013, "relative_strength": -27.023841, "rate_of_change": -0.9523809523809533, "market_dynamics": 0.594437, "expectation": {"probability": 26.4436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1800}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097636, "activity_20": 0.095667, "activity_30": 0.097097}, "trend_signal": 0, "fair_value": 0.275449, "relative_strength": -15.751939, "rate_of_change": -0.9615384615384625, "market_dynamics": 0.683252, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 17800}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098182, "activity_20": 0.096238, "activity_30": 0.096903}, "trend_signal": 0, "fair_value": 0.273013, "relative_strength": -15.342973, "rate_of_change": -1.2941747572815543, "market_dynamics": 0.662064, "expectation": {"probability": 24.6892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 100500}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.100364, "activity_20": 0.097762, "activity_30": 0.097441}, "trend_signal": 0, "fair_value": 0.270769, "relative_strength": -8.785595, "rate_of_change": -0.9836033324480776, "market_dynamics": 0.761133, "expectation": {"probability": 23.6418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 15000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100545, "activity_20": 0.098286, "activity_30": 0.097398}, "trend_signal": 0, "fair_value": 0.26859, "relative_strength": -16.747748, "rate_of_change": -1.3251611749629986, "market_dynamics": 0.86773, "expectation": {"probability": 26.042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 12000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.102545, "activity_20": 0.099714, "activity_30": 0.098086}, "trend_signal": 0, "fair_value": 0.266282, "relative_strength": -7.936647, "rate_of_change": -0.6704720485639213, "market_dynamics": 1.006619, "expectation": {"probability": 24.0665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 283500}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102545, "activity_20": 0.100048, "activity_30": 0.098172}, "trend_signal": 1, "fair_value": 0.26391, "relative_strength": -13.716195, "rate_of_change": -0.6760112296917925, "market_dynamics": 1.161463, "expectation": {"probability": 32.2559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 171000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104182, "activity_20": 0.101238, "activity_30": 0.098946}, "trend_signal": 1, "fair_value": 0.261603, "relative_strength": -7.857138, "rate_of_change": 0.0, "market_dynamics": 1.150657, "expectation": {"probability": 23.7718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.15, "volume": 188300}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.112727, "activity_20": 0.106095, "activity_30": 0.102301}, "trend_signal": 1, "fair_value": 0.259615, "relative_strength": 24.212469, "rate_of_change": 1.360204081632654, "market_dynamics": 1.394834, "expectation": {"probability": 24.3197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 208500}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.114909, "activity_20": 0.10781, "activity_30": 0.103634}, "trend_signal": 1, "fair_value": 0.257372, "relative_strength": -0.378526, "rate_of_change": 0.3362427390695952, "market_dynamics": 1.444005, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 2600}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.116909, "activity_20": 0.109381, "activity_30": 0.104946}, "trend_signal": 1, "fair_value": 0.255192, "relative_strength": -0.547623, "rate_of_change": 0.334112594941154, "market_dynamics": 1.388532, "expectation": {"probability": 24.2182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 190500}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.120182, "activity_20": 0.11181, "activity_30": 0.106882}, "trend_signal": 1, "fair_value": 0.253141, "relative_strength": 6.945283, "rate_of_change": 1.0000000000000009, "market_dynamics": 1.406576, "expectation": {"probability": 24.5847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 3000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.128, "activity_10": 0.122909, "activity_20": 0.114095, "activity_30": 0.108753}, "trend_signal": 1, "fair_value": 0.251026, "relative_strength": 5.858121, "rate_of_change": 0.9900990099009771, "market_dynamics": 1.263333, "expectation": {"probability": 23.126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 25000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125091, "activity_20": 0.11619, "activity_30": 0.110559}, "trend_signal": 1, "fair_value": 0.249038, "relative_strength": 7.867862, "rate_of_change": 0.980392156862746, "market_dynamics": 1.177282, "expectation": {"probability": 22.9068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 67100}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125091, "activity_20": 0.11719, "activity_30": 0.111656}, "trend_signal": 1, "fair_value": 0.246731, "relative_strength": 0.861553, "rate_of_change": 0.9708737864077679, "market_dynamics": 1.163977, "expectation": {"probability": 25.8645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 258200}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.132, "activity_20": 0.121905, "activity_30": 0.115269}, "trend_signal": 1, "fair_value": 0.244936, "relative_strength": 31.297945, "rate_of_change": 2.5644230769230796, "market_dynamics": 1.258488, "expectation": {"probability": 23.5115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 242500}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.139818, "activity_20": 0.127286, "activity_30": 0.119355}, "trend_signal": 1, "fair_value": 0.243269, "relative_strength": 37.759778, "rate_of_change": 2.8124912109649682, "market_dynamics": 1.452401, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 28200}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.144545, "activity_20": 0.131333, "activity_30": 0.122602}, "trend_signal": 1, "fair_value": 0.241603, "relative_strength": 26.43487, "rate_of_change": 2.430995650469149, "market_dynamics": 1.523644, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.13, "close": 0.15, "volume": 84700}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.146545, "activity_20": 0.134095, "activity_30": 0.125032}, "trend_signal": 1, "fair_value": 0.24, "relative_strength": 17.377887, "rate_of_change": 1.7804207134145815, "market_dynamics": 1.597616, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 603600}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.144909, "activity_20": 0.134714, "activity_30": 0.126043}, "trend_signal": 1, "fair_value": 0.238269, "relative_strength": 1.498638, "rate_of_change": 1.1667672500502932, "market_dynamics": 1.343445, "expectation": {"probability": 28.2735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 137500}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144909, "activity_20": 0.13619, "activity_30": 0.127613}, "trend_signal": 1, "fair_value": 0.236603, "relative_strength": 11.034302, "rate_of_change": 1.1524462465526042, "market_dynamics": 1.015931, "expectation": {"probability": 26.5409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 299300}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146364, "activity_20": 0.138381, "activity_30": 0.129742}, "trend_signal": 1, "fair_value": 0.235, "relative_strength": 21.838994, "rate_of_change": 1.4247863247863144, "market_dynamics": 0.871092, "expectation": {"probability": 28.8672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.14, "close": 0.14, "volume": 12800}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145636, "activity_20": 0.139381, "activity_30": 0.131118}, "trend_signal": 1, "fair_value": 0.233397, "relative_strength": 12.847945, "rate_of_change": 1.4039286406498865, "market_dynamics": 0.43332, "expectation": {"probability": 31.6509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 74200}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148364, "activity_20": 0.142095, "activity_30": 0.133677}, "trend_signal": 1, "fair_value": 0.231731, "relative_strength": 27.45936, "rate_of_change": 1.6620544655248366, "market_dynamics": 0.342749, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 11500}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.16, "activity_10": 0.154182, "activity_20": 0.146476, "activity_30": 0.137398}, "trend_signal": 1, "fair_value": 0.230192, "relative_strength": 44.829665, "rate_of_change": 2.1801149321932782, "market_dynamics": 0.41588, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.158909, "activity_20": 0.150476, "activity_30": 0.140946}, "trend_signal": 1, "fair_value": 0.228654, "relative_strength": 42.830315, "rate_of_change": 2.133600000000002, "market_dynamics": 0.434304, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 53700}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.157818, "activity_20": 0.151286, "activity_30": 0.142387}, "trend_signal": 1, "fair_value": 0.226923, "relative_strength": 17.484527, "rate_of_change": 1.566575544189181, "market_dynamics": 0.512073, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 42400}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.155273, "activity_20": 0.150905, "activity_30": 0.143054}, "trend_signal": 1, "fair_value": 0.225128, "relative_strength": 9.661874, "rate_of_change": 1.2848296019804581, "market_dynamics": 0.225101, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 51100}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154909, "activity_20": 0.151333, "activity_30": 0.144258}, "trend_signal": 1, "fair_value": 0.223526, "relative_strength": 17.828071, "rate_of_change": 1.2692925616562492, "market_dynamics": -0.090492, "expectation": {"probability": 25.7361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 44700}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154545, "activity_20": 0.151762, "activity_30": 0.145355}, "trend_signal": 1, "fair_value": 0.221923, "relative_strength": 17.321081, "rate_of_change": 1.002255639097745, "market_dynamics": -0.487545, "expectation": {"probability": 27.9138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 15500}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.152, "activity_20": 0.151095, "activity_30": 0.14572}, "trend_signal": 1, "fair_value": 0.220385, "relative_strength": 10.780925, "rate_of_change": 1.2409460073101932, "market_dynamics": -0.706328, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 4400}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151273, "activity_20": 0.151286, "activity_30": 0.146624}, "trend_signal": 1, "fair_value": 0.219038, "relative_strength": 17.181504, "rate_of_change": 1.2257352941176483, "market_dynamics": -0.739154, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148727, "activity_20": 0.150429, "activity_30": 0.146774}, "trend_signal": 1, "fair_value": 0.217692, "relative_strength": 11.919429, "rate_of_change": 0.9682785271706369, "market_dynamics": -0.877839, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 500}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148, "activity_20": 0.150476, "activity_30": 0.147484}, "trend_signal": 1, "fair_value": 0.216154, "relative_strength": 20.215657, "rate_of_change": 0.9589928057553962, "market_dynamics": -0.813021, "expectation": {"probability": 27.264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1100}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145636, "activity_20": 0.149476, "activity_30": 0.147462}, "trend_signal": 1, "fair_value": 0.214744, "relative_strength": 9.895815, "rate_of_change": 0.9505960821759486, "market_dynamics": -0.776284, "expectation": {"probability": 30.9201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 93200}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.147636, "activity_20": 0.150286, "activity_30": 0.148645}, "trend_signal": 1, "fair_value": 0.213013, "relative_strength": 25.73233, "rate_of_change": 1.1759972329476878, "market_dynamics": -0.55191, "expectation": {"probability": 28.3486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 34000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.15, "activity_20": 0.151095, "activity_30": 0.14972}, "trend_signal": 1, "fair_value": 0.211282, "relative_strength": 32.800812, "rate_of_change": 1.3953520822141459, "market_dynamics": -0.319228, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 129100}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148545, "activity_20": 0.150048, "activity_30": 0.149376}, "trend_signal": 1, "fair_value": 0.209551, "relative_strength": 13.300959, "rate_of_change": 0.6880749726490205, "market_dynamics": -0.333377, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 276700}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148909, "activity_20": 0.150048, "activity_30": 0.149613}, "trend_signal": 1, "fair_value": 0.207821, "relative_strength": 17.26824, "rate_of_change": 0.0, "market_dynamics": -0.210001, "expectation": {"probability": 28.9358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147455, "activity_20": 0.149095, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.206154, "relative_strength": 6.37415, "rate_of_change": 0.4558096943273226, "market_dynamics": -0.576134, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 44500}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146182, "activity_20": 0.148095, "activity_30": 0.148753}, "trend_signal": 0, "fair_value": 0.204487, "relative_strength": 4.447267, "rate_of_change": 0.4537414965986401, "market_dynamics": -0.844463, "expectation": {"probability": 26.6538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 13600}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144909, "activity_20": 0.147095, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.202885, "relative_strength": 2.556084, "rate_of_change": 0.22550739163117012, "market_dynamics": -0.987475, "expectation": {"probability": 26.7433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 268100}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.142, "activity_20": 0.14519, "activity_30": 0.147097}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -7.205112, "rate_of_change": 0.0, "market_dynamics": -1.21563, "expectation": {"probability": 28.4613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139273, "activity_20": 0.143333, "activity_30": 0.145935}, "trend_signal": 0, "fair_value": 0.199295, "relative_strength": -7.055552, "rate_of_change": 0.0, "market_dynamics": -1.285432, "expectation": {"probability": 26.4725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 29500}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138727, "activity_20": 0.142571, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -1.492614, "rate_of_change": 0.4506756756756763, "market_dynamics": -1.258071, "expectation": {"probability": 25.8897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 96500}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.141048, "activity_30": 0.144215}, "trend_signal": 0, "fair_value": 0.195577, "relative_strength": -9.528053, "rate_of_change": -0.6726442317393914, "market_dynamics": -1.335913, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 52500}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132727, "activity_20": 0.13881, "activity_30": 0.14243}, "trend_signal": 0, "fair_value": 0.19391, "relative_strength": -16.697085, "rate_of_change": -1.1288913569043875, "market_dynamics": -1.41705, "expectation": {"probability": 28.1655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 227900}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133455, "activity_20": 0.138619, "activity_30": 0.142043}, "trend_signal": 0, "fair_value": 0.192308, "relative_strength": -3.009393, "rate_of_change": -0.45684931506849386, "market_dynamics": -1.17079, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 104000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136, "activity_20": 0.139381, "activity_30": 0.142344}, "trend_signal": 0, "fair_value": 0.190769, "relative_strength": 2.615133, "rate_of_change": 0.0, "market_dynamics": -0.969702, "expectation": {"probability": 27.0738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 605800}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.138545, "activity_20": 0.140143, "activity_30": 0.142645}, "trend_signal": 0, "fair_value": 0.189231, "relative_strength": 0.736535, "rate_of_change": 0.4589460067568969, "market_dynamics": -0.510251, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 96900}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140909, "activity_20": 0.140905, "activity_30": 0.142903}, "trend_signal": 0, "fair_value": 0.187756, "relative_strength": 0.439283, "rate_of_change": 0.2280821917808219, "market_dynamics": -0.046371, "expectation": {"probability": 26.2252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 39300}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.156, "activity_10": 0.146727, "activity_20": 0.143524, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.18641, "relative_strength": 12.08301, "rate_of_change": 0.4558096943273226, "market_dynamics": 0.361127, "expectation": {"probability": 28.0439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 393800}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.148364, "activity_20": 0.144143, "activity_30": 0.144624}, "trend_signal": 0, "fair_value": 0.184936, "relative_strength": -2.263511, "rate_of_change": 0.22653061224489793, "market_dynamics": 0.622312, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.17, "volume": 79600}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.153273, "activity_20": 0.146619, "activity_30": 0.146086}, "trend_signal": 0, "fair_value": 0.18359, "relative_strength": 12.019331, "rate_of_change": 0.22669734546910805, "market_dynamics": 0.785612, "expectation": {"probability": 28.4034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.09, "close": 0.16, "volume": 820500}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.155636, "activity_20": 0.148048, "activity_30": 0.146882}, "trend_signal": 0, "fair_value": 0.182179, "relative_strength": 2.177349, "rate_of_change": -0.4516919826366087, "market_dynamics": 1.034409, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 127500}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.159455, "activity_20": 0.150333, "activity_30": 0.148366}, "trend_signal": 1, "fair_value": 0.180897, "relative_strength": 7.508283, "rate_of_change": -0.22653061224489793, "market_dynamics": 1.017073, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 19700}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158909, "activity_20": 0.150667, "activity_30": 0.148581}, "trend_signal": 1, "fair_value": 0.179423, "relative_strength": -6.887293, "rate_of_change": 0.0, "market_dynamics": 0.872342, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 29000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.159636, "activity_20": 0.152, "activity_30": 0.149441}, "trend_signal": 1, "fair_value": 0.178013, "relative_strength": -1.779925, "rate_of_change": 0.45408987706846116, "market_dynamics": 0.72891, "expectation": {"probability": 31.2251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 58000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163636, "activity_20": 0.155143, "activity_30": 0.151548}, "trend_signal": 1, "fair_value": 0.176731, "relative_strength": 7.990778, "rate_of_change": 0.6787345672727773, "market_dynamics": 0.64446, "expectation": {"probability": 32.4084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 311000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163455, "activity_20": 0.156238, "activity_30": 0.152301}, "trend_signal": 1, "fair_value": 0.175385, "relative_strength": -5.026193, "rate_of_change": 0.22516904532369802, "market_dynamics": 0.563358, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 13500}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163091, "activity_20": 0.157238, "activity_30": 0.153032}, "trend_signal": 1, "fair_value": 0.174103, "relative_strength": -6.287236, "rate_of_change": 0.44798105833843416, "market_dynamics": 0.582143, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 251500}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162545, "activity_20": 0.158143, "activity_30": 0.15372}, "trend_signal": 1, "fair_value": 0.172949, "relative_strength": -6.380113, "rate_of_change": 0.22366121352949514, "market_dynamics": 0.518051, "expectation": {"probability": 32.8067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 231200}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164, "activity_20": 0.159905, "activity_30": 0.155032}, "trend_signal": 1, "fair_value": 0.171859, "relative_strength": -3.046791, "rate_of_change": 0.668149959576928, "market_dynamics": 0.406008, "expectation": {"probability": 32.0785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 491200}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165091, "activity_20": 0.161476, "activity_30": 0.15628}, "trend_signal": 1, "fair_value": 0.170769, "relative_strength": -1.156875, "rate_of_change": 0.4420344202778312, "market_dynamics": 0.424901, "expectation": {"probability": 33.8334, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 153400}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166182, "activity_20": 0.162857, "activity_30": 0.157484}, "trend_signal": 1, "fair_value": 0.169551, "relative_strength": -2.136166, "rate_of_change": 0.6607944070361395, "market_dynamics": 0.390722, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2800}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.167091, "activity_20": 0.164095, "activity_30": 0.158624}, "trend_signal": 1, "fair_value": 0.168462, "relative_strength": -3.017494, "rate_of_change": 0.21925649727898813, "market_dynamics": 0.280446, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 112400}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166182, "activity_20": 0.16419, "activity_30": 0.159097}, "trend_signal": 1, "fair_value": 0.167244, "relative_strength": -8.547173, "rate_of_change": 0.0, "market_dynamics": 0.072292, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 330100}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166909, "activity_20": 0.165048, "activity_30": 0.160215}, "trend_signal": 1, "fair_value": 0.16609, "relative_strength": -1.443946, "rate_of_change": 0.6550204038855817, "market_dynamics": -0.108987, "expectation": {"probability": 27.5456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 892000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.169273, "activity_20": 0.166714, "activity_30": 0.161914}, "trend_signal": 1, "fair_value": 0.165064, "relative_strength": 3.235802, "rate_of_change": 0.6507578074667957, "market_dynamics": 0.076022, "expectation": {"probability": 31.5503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 35200}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.171636, "activity_20": 0.168238, "activity_30": 0.163548}, "trend_signal": 1, "fair_value": 0.164167, "relative_strength": 3.914614, "rate_of_change": 0.8618515908370893, "market_dynamics": 0.202824, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 37500}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.173636, "activity_20": 0.169619, "activity_30": 0.165097}, "trend_signal": 1, "fair_value": 0.163333, "relative_strength": -0.094275, "rate_of_change": 0.8544871794871801, "market_dynamics": 0.502899, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.1, "close": 0.18, "volume": 524300}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.175273, "activity_20": 0.170857, "activity_30": 0.166559}, "trend_signal": 1, "fair_value": 0.162372, "relative_strength": -0.096935, "rate_of_change": 0.8478831522948153, "market_dynamics": 0.779721, "expectation": {"probability": 32.592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 128300}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.180182, "activity_20": 0.173952, "activity_30": 0.169226}, "trend_signal": 1, "fair_value": 0.161474, "relative_strength": 9.947306, "rate_of_change": 1.4703750622372653, "market_dynamics": 0.853857, "expectation": {"probability": 30.6988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 287400}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.184545, "activity_20": 0.17681, "activity_30": 0.171742}, "trend_signal": 1, "fair_value": 0.160705, "relative_strength": 9.083668, "rate_of_change": 1.4490683229813677, "market_dynamics": 1.197448, "expectation": {"probability": 33.5047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 663200}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.195636, "activity_20": 0.183333, "activity_30": 0.176688}, "trend_signal": 1, "fair_value": 0.160128, "relative_strength": 29.104987, "rate_of_change": 2.041228655568687, "market_dynamics": 1.468149, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 39300}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.207273, "activity_20": 0.190429, "activity_30": 0.182065}, "trend_signal": 1, "fair_value": 0.159679, "relative_strength": 34.326198, "rate_of_change": 2.399995200009602, "market_dynamics": 1.569464, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.34, "volume": 132000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.268, "activity_10": 0.233818, "activity_20": 0.205714, "activity_30": 0.192989}, "trend_signal": 1, "fair_value": 0.159744, "relative_strength": 76.758433, "rate_of_change": 4.296671295563863, "market_dynamics": 1.639692, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 119500}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.255273, "activity_20": 0.219143, "activity_30": 0.202796}, "trend_signal": 1, "fair_value": 0.159679, "relative_strength": 67.802966, "rate_of_change": 3.5578651685393288, "market_dynamics": 1.59511, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 47500}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.312, "activity_10": 0.272, "activity_20": 0.23081, "activity_30": 0.211548}, "trend_signal": 1, "fair_value": 0.159423, "relative_strength": 60.256108, "rate_of_change": 3.074327440013457, "market_dynamics": 1.427092, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 100100}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.286182, "activity_20": 0.24181, "activity_30": 0.219935}, "trend_signal": 1, "fair_value": 0.159231, "relative_strength": 64.0107, "rate_of_change": 2.982631578947371, "market_dynamics": 1.346706, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 68300}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.299636, "activity_20": 0.253, "activity_30": 0.228602}, "trend_signal": 1, "fair_value": 0.159231, "relative_strength": 64.081033, "rate_of_change": 3.066434299089783, "market_dynamics": 1.251982, "expectation": {"probability": 33.9248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 167400}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.304909, "activity_20": 0.260524, "activity_30": 0.234946}, "trend_signal": 1, "fair_value": 0.15891, "relative_strength": 45.012613, "rate_of_change": 2.1485914899314094, "market_dynamics": 1.058752, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 100300}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.31, "activity_10": 0.308, "activity_20": 0.267381, "activity_30": 0.241011}, "trend_signal": 1, "fair_value": 0.15859, "relative_strength": 40.397038, "rate_of_change": 2.42718446601942, "market_dynamics": 0.87906, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 35100}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.312, "activity_10": 0.312909, "activity_20": 0.275524, "activity_30": 0.248043}, "trend_signal": 1, "fair_value": 0.158397, "relative_strength": 45.96267, "rate_of_change": 2.3696682464455, "market_dynamics": 0.70382, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 37300}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.313818, "activity_20": 0.282, "activity_30": 0.254108}, "trend_signal": 1, "fair_value": 0.158269, "relative_strength": 45.146304, "rate_of_change": 2.3148148148148167, "market_dynamics": 0.464389, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 211200}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.311636, "activity_20": 0.286857, "activity_30": 0.259204}, "trend_signal": 1, "fair_value": 0.158141, "relative_strength": 41.492063, "rate_of_change": 1.9606334841628974, "market_dynamics": 0.334168, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 115300}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.308545, "activity_20": 0.291095, "activity_30": 0.264022}, "trend_signal": 1, "fair_value": 0.158141, "relative_strength": 45.320563, "rate_of_change": 2.2189381936955543, "market_dynamics": 0.166483, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 392000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.308, "activity_20": 0.295619, "activity_30": 0.269161}, "trend_signal": 1, "fair_value": 0.158333, "relative_strength": 45.765497, "rate_of_change": 2.170770145832328, "market_dynamics": 0.096988, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 231500}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.313273, "activity_20": 0.302333, "activity_30": 0.275914}, "trend_signal": 1, "fair_value": 0.158846, "relative_strength": 52.841836, "rate_of_change": 2.266575448407153, "market_dynamics": 0.088126, "expectation": {"probability": 34.5127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 294300}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.314545, "activity_20": 0.306381, "activity_30": 0.281032}, "trend_signal": 1, "fair_value": 0.159231, "relative_strength": 39.916365, "rate_of_change": 2.2159249086912642, "market_dynamics": 0.02446, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 183200}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.328, "activity_10": 0.319455, "activity_20": 0.311667, "activity_30": 0.287097}, "trend_signal": 1, "fair_value": 0.159679, "relative_strength": 44.332927, "rate_of_change": 2.4390243902439046, "market_dynamics": -0.009173, "expectation": {"probability": 35.1782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 142900}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.334, "activity_10": 0.324182, "activity_20": 0.31619, "activity_30": 0.292774}, "trend_signal": 1, "fair_value": 0.160064, "relative_strength": 44.448441, "rate_of_change": 2.3809523809523827, "market_dynamics": -0.137451, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 133900}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.328182, "activity_20": 0.319952, "activity_30": 0.298065}, "trend_signal": 1, "fair_value": 0.160577, "relative_strength": 42.748125, "rate_of_change": 2.196511627906968, "market_dynamics": -0.248545, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 42300}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.333273, "activity_20": 0.324, "activity_30": 0.303634}, "trend_signal": 1, "fair_value": 0.161154, "relative_strength": 44.266962, "rate_of_change": 2.275597628827273, "market_dynamics": -0.29429, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 313500}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.334182, "activity_20": 0.325429, "activity_30": 0.307527}, "trend_signal": 1, "fair_value": 0.161859, "relative_strength": 35.2707, "rate_of_change": 1.9776242550998202, "market_dynamics": -0.251916, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 18000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.340182, "activity_20": 0.329286, "activity_30": 0.313011}, "trend_signal": 1, "fair_value": 0.162821, "relative_strength": 42.77289, "rate_of_change": 2.3029090909090826, "market_dynamics": -0.131898, "expectation": {"probability": 35.1444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 57200}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.341455, "activity_20": 0.330714, "activity_30": 0.316796}, "trend_signal": 1, "fair_value": 0.16359, "relative_strength": 32.147365, "rate_of_change": 2.132703948701363, "market_dynamics": -0.139649, "expectation": {"probability": 39.9863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cbb23ae-8b0b-4f09-8426-0ac4c49fb7dc/", "share_image": "https://sharemaestro.com/terminal/7cbb23ae-8b0b-4f09-8426-0ac4c49fb7dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}