{"ticker": {"uuid": "7cbb4e1c-a874-471a-bf29-f4fb28e846c0", "symbol": "017940", "name": "E1 Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017940 fell 6.71%, moving from 92,079.68 to 85,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.53 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,900.00"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.53"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93800.0, "high": 94200.0, "low": 84400.0, "close": 85900.0, "volume": 59821}, "trend_line": 90340.004167, "activity_lines": {"activity_5": 94920.0, "activity_10": 97570.09233, "activity_20": 97773.940179, "activity_30": 94822.439331}, "trend_signal": 1, "fair_value": 67216.707257, "relative_strength": -48.528611, "rate_of_change": 0.5250125743009202, "market_dynamics": -0.702682, "expectation": {"probability": 51.5292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42284.918926, "high": 46288.225477, "low": 42284.918926, "close": 45621.007813, "volume": 87373}, "trend_line": 39585.408333, "activity_lines": {"activity_5": 43636.035417, "activity_10": 42506.313921, "activity_20": 41368.686049, "activity_30": 40666.988139}, "trend_signal": 1, "fair_value": 35872.527431, "relative_strength": 11.379038, "rate_of_change": 1.0069133762543612, "market_dynamics": 0.739787, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45621.007495, "high": 45704.409702, "low": 42785.332168, "close": 43035.539063, "volume": 100235}, "trend_line": 39865.595052, "activity_lines": {"activity_5": 43585.994011, "activity_10": 42757.278907, "activity_20": 41577.588765, "activity_30": 40889.577218}, "trend_signal": 1, "fair_value": 35980.313201, "relative_strength": 5.525853, "rate_of_change": 0.7078030284366741, "market_dynamics": 0.795897, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42785.33244, "high": 43619.354515, "low": 42451.722794, "close": 42535.125, "volume": 33512}, "trend_line": 40027.663932, "activity_lines": {"activity_5": 43274.625261, "activity_10": 42856.603338, "activity_20": 41723.741146, "activity_30": 41061.804957}, "trend_signal": 1, "fair_value": 36093.430163, "relative_strength": 6.270113, "rate_of_change": 0.4065382187036374, "market_dynamics": 0.817776, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42535.129036, "high": 43625.071215, "low": 42201.520181, "close": 43286.890625, "volume": 34162}, "trend_line": 40221.211719, "activity_lines": {"activity_5": 43286.127084, "activity_10": 43044.845668, "activity_20": 41929.774238, "activity_30": 41272.077646}, "trend_signal": 1, "fair_value": 36217.882712, "relative_strength": 8.212281, "rate_of_change": 0.4835350554776309, "market_dynamics": 0.948008, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43117.793781, "high": 43455.972556, "low": 41426.903871, "close": 41638.265625, "volume": 56906}, "trend_line": 40394.473698, "activity_lines": {"activity_5": 42709.090104, "activity_10": 42884.792188, "activity_20": 41969.456864, "activity_30": 41363.500479}, "trend_signal": 1, "fair_value": 36329.969489, "relative_strength": 5.411642, "rate_of_change": 0.4307726485479198, "market_dynamics": 0.52452, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42145.532338, "high": 43540.527344, "low": 41595.991796, "close": 43540.527344, "volume": 32872}, "trend_line": 40601.61211, "activity_lines": {"activity_5": 42814.810677, "activity_10": 43035.353267, "activity_20": 42188.620741, "activity_30": 41566.471682}, "trend_signal": 1, "fair_value": 36450.879582, "relative_strength": 5.673733, "rate_of_change": 0.5127889858118291, "market_dynamics": 0.296552, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43540.522125, "high": 43540.522125, "low": 42356.896702, "close": 42441.441406, "volume": 37732}, "trend_line": 40793.942578, "activity_lines": {"activity_5": 42692.867969, "activity_10": 42934.439631, "activity_20": 42291.173382, "activity_30": 41685.170346}, "trend_signal": 1, "fair_value": 36564.744253, "relative_strength": 3.477823, "rate_of_change": 0.47370155519669604, "market_dynamics": 0.087499, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42441.438838, "high": 45823.227315, "low": 42018.715344, "close": 45485.050781, "volume": 151687}, "trend_line": 41046.567578, "activity_lines": {"activity_5": 43625.068229, "activity_10": 43371.932386, "activity_20": 42676.096615, "activity_30": 41987.822488}, "trend_signal": 1, "fair_value": 36685.760204, "relative_strength": 10.499141, "rate_of_change": 0.6192708623761205, "market_dynamics": 0.216475, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45992.321591, "high": 48359.568952, "low": 45485.046502, "close": 46922.308594, "volume": 193442}, "trend_line": 41376.291927, "activity_lines": {"activity_5": 44839.692708, "activity_10": 44036.823011, "activity_20": 43173.726879, "activity_30": 42366.902554}, "trend_signal": 1, "fair_value": 36815.989346, "relative_strength": 13.633541, "rate_of_change": 0.8032933530274551, "market_dynamics": 0.645619, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47006.849485, "high": 50473.189237, "low": 46668.670711, "close": 50388.644531, "volume": 163192}, "trend_line": 41797.930078, "activity_lines": {"activity_5": 46967.401302, "activity_10": 45255.222443, "activity_20": 43956.565272, "activity_30": 42948.344657}, "trend_signal": 1, "fair_value": 36965.742075, "relative_strength": 21.75488, "rate_of_change": 1.0190331983926773, "market_dynamics": 1.059717, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52248.624922, "high": 52333.169622, "low": 46330.494548, "close": 48613.203125, "volume": 163205}, "trend_line": 42157.606901, "activity_lines": {"activity_5": 47919.9375, "activity_10": 46004.99027, "activity_20": 44509.484245, "activity_30": 43388.039693}, "trend_signal": 1, "fair_value": 37096.69833, "relative_strength": 20.832408, "rate_of_change": 0.8605134807604135, "market_dynamics": 1.532497, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48190.484847, "high": 50304.098075, "low": 46584.128642, "close": 49035.921875, "volume": 97211}, "trend_line": 42463.26263, "activity_lines": {"activity_5": 48675.201562, "activity_10": 46777.2125, "activity_20": 45063.194364, "activity_30": 43831.801949}, "trend_signal": 1, "fair_value": 37195.534267, "relative_strength": 20.501248, "rate_of_change": 0.7250310239805096, "market_dynamics": 1.552905, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49120.466568, "high": 49458.650136, "low": 47598.671875, "close": 47598.671875, "volume": 56797}, "trend_line": 42714.059636, "activity_lines": {"activity_5": 48511.75026, "activity_10": 47179.018679, "activity_20": 45435.564137, "activity_30": 44163.118674}, "trend_signal": 1, "fair_value": 37284.482935, "relative_strength": 14.416882, "rate_of_change": 0.5906211404085902, "market_dynamics": 1.340012, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47345.032575, "high": 51234.088516, "low": 46922.304791, "close": 50726.820313, "volume": 110957}, "trend_line": 43027.427214, "activity_lines": {"activity_5": 49250.107031, "activity_10": 48057.514631, "activity_20": 46069.230339, "activity_30": 44680.070976}, "trend_signal": 1, "fair_value": 37390.113194, "relative_strength": 21.98316, "rate_of_change": 0.7336403532477497, "market_dynamics": 1.238728, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50895.912765, "high": 51656.813357, "low": 49120.47019, "close": 51234.089844, "volume": 108031}, "trend_line": 43359.09375, "activity_lines": {"activity_5": 49903.919531, "activity_10": 48892.969957, "activity_20": 46703.065309, "activity_30": 45209.533081}, "trend_signal": 1, "fair_value": 37508.657715, "relative_strength": 20.000798, "rate_of_change": 0.7708258603295745, "market_dynamics": 1.136614, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51572.269965, "high": 54362.247, "low": 50811.370581, "close": 52164.085938, "volume": 133612}, "trend_line": 43730.100391, "activity_lines": {"activity_5": 50811.367709, "activity_10": 49723.045952, "activity_20": 47370.544476, "activity_30": 45777.597094}, "trend_signal": 1, "fair_value": 37648.893417, "relative_strength": 25.948609, "rate_of_change": 0.8556605060501291, "market_dynamics": 1.255031, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52164.080261, "high": 52840.437866, "low": 50219.553392, "close": 51149.542969, "volume": 35370}, "trend_line": 44072.849219, "activity_lines": {"activity_5": 51143.909375, "activity_10": 50211.867614, "activity_20": 47886.810938, "activity_30": 46256.270808}, "trend_signal": 1, "fair_value": 37773.187851, "relative_strength": 24.840239, "rate_of_change": 0.7837823945872848, "market_dynamics": 1.357557, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51487.720727, "high": 51487.720727, "low": 47514.121578, "close": 48444.113281, "volume": 60393}, "trend_line": 44340.707292, "activity_lines": {"activity_5": 50433.733073, "activity_10": 50050.46385, "activity_20": 48100.027697, "activity_30": 46538.287845}, "trend_signal": 1, "fair_value": 37871.825546, "relative_strength": 20.306794, "rate_of_change": 0.6077620978598337, "market_dynamics": 1.034635, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49120.470433, "high": 50557.730325, "low": 47936.844639, "close": 50304.09375, "volume": 67192}, "trend_line": 44767.867188, "activity_lines": {"activity_5": 50287.1875, "activity_10": 50173.437216, "activity_20": 48467.410417, "activity_30": 46923.022455}, "trend_signal": 1, "fair_value": 37974.071915, "relative_strength": 21.71109, "rate_of_change": 0.963358327116866, "market_dynamics": 0.892912, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50304.098969, "high": 53263.161, "low": 50219.554265, "close": 52248.621094, "volume": 132218}, "trend_line": 45255.67474, "activity_lines": {"activity_5": 50816.999479, "activity_10": 50588.474006, "activity_20": 48983.785454, "activity_30": 47405.651739}, "trend_signal": 1, "fair_value": 38092.378556, "relative_strength": 29.71629, "rate_of_change": 1.0896376857791479, "market_dynamics": 0.735808, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52248.624881, "high": 52248.624881, "low": 47936.847656, "close": 50219.558594, "volume": 112119}, "trend_line": 45585.494401, "activity_lines": {"activity_5": 50602.821875, "activity_10": 50600.772585, "activity_20": 49259.867392, "activity_30": 47725.90231}, "trend_signal": 1, "fair_value": 38210.936273, "relative_strength": 27.54542, "rate_of_change": 0.7287918319522582, "market_dynamics": 0.514625, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50219.552546, "high": 51149.542862, "low": 48528.658457, "close": 49374.105469, "volume": 69759}, "trend_line": 45907.982943, "activity_lines": {"activity_5": 50236.461719, "activity_10": 50430.145952, "activity_20": 49433.532124, "activity_30": 47970.328831}, "trend_signal": 1, "fair_value": 38312.614208, "relative_strength": 21.008781, "rate_of_change": 0.7074367542516437, "market_dynamics": 0.302148, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49374.105026, "high": 49712.283827, "low": 47598.668411, "close": 48105.941406, "volume": 86363}, "trend_line": 46181.249219, "activity_lines": {"activity_5": 49565.742708, "activity_10": 50022.795242, "activity_20": 49456.235677, "activity_30": 48112.132603}, "trend_signal": 1, "fair_value": 38403.241637, "relative_strength": 15.062231, "rate_of_change": 0.5952478381358773, "market_dynamics": -0.107164, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48105.93448, "high": 49796.829418, "low": 48105.93448, "close": 49120.472656, "volume": 42155}, "trend_line": 46464.702604, "activity_lines": {"activity_5": 49255.745573, "activity_10": 49790.681676, "activity_20": 49549.033557, "activity_30": 48301.759921}, "trend_signal": 1, "fair_value": 38509.136181, "relative_strength": 13.903319, "rate_of_change": 0.6137845766272205, "market_dynamics": -0.660486, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49120.469199, "high": 53939.52214, "low": 48866.835107, "close": 53432.253906, "volume": 118068}, "trend_line": 46922.462761, "activity_lines": {"activity_5": 50461.916927, "activity_10": 50371.734659, "activity_20": 50024.698307, "activity_30": 48751.27936}, "trend_signal": 1, "fair_value": 38644.018617, "relative_strength": 21.774892, "rate_of_change": 0.9851782780174237, "market_dynamics": -0.633496, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53432.246814, "high": 53601.336203, "low": 51149.546441, "close": 51741.359375, "volume": 51289}, "trend_line": 47290.498828, "activity_lines": {"activity_5": 51025.547917, "activity_10": 50605.385653, "activity_20": 50283.163635, "activity_30": 49062.175916}, "trend_signal": 1, "fair_value": 38769.410244, "relative_strength": 16.854389, "rate_of_change": 0.7843494252946526, "market_dynamics": -0.586107, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51487.724827, "high": 52248.627164, "low": 50895.907599, "close": 51318.628906, "volume": 55696}, "trend_line": 47613.863151, "activity_lines": {"activity_5": 51346.815364, "activity_10": 50769.8625, "activity_20": 50462.317336, "activity_30": 49322.055276}, "trend_signal": 1, "fair_value": 38893.21557, "relative_strength": 14.668795, "rate_of_change": 0.6837828549368887, "market_dynamics": -0.453194, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51318.628906, "high": 52248.627164, "low": 50980.450133, "close": 51572.269531, "volume": 62222}, "trend_line": 47878.960287, "activity_lines": {"activity_5": 51622.994791, "activity_10": 50977.381534, "activity_20": 50623.354967, "activity_30": 49577.436332}, "trend_signal": 1, "fair_value": 39017.523287, "relative_strength": 12.656547, "rate_of_change": 0.5567646026941553, "market_dynamics": -0.30858, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54108.607357, "high": 57828.572871, "low": 53094.070969, "close": 57321.304688, "volume": 463253}, "trend_line": 48366.272656, "activity_lines": {"activity_5": 53584.430729, "activity_10": 52173.304119, "activity_20": 51302.932999, "activity_30": 50186.619842}, "trend_signal": 1, "fair_value": 39178.908479, "relative_strength": 22.664166, "rate_of_change": 1.0178006499700734, "market_dynamics": -0.129953, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57321.308155, "high": 58374.001084, "low": 55568.428939, "close": 56382.945313, "volume": 259740}, "trend_line": 48833.426823, "activity_lines": {"activity_5": 54686.358073, "activity_10": 53071.030256, "activity_20": 51843.624442, "activity_30": 50703.82453}, "trend_signal": 1, "fair_value": 39329.534605, "relative_strength": 17.582996, "rate_of_change": 0.9658676208575865, "market_dynamics": 0.229764, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56292.444789, "high": 56292.444789, "low": 53577.375105, "close": 54482.394531, "volume": 153323}, "trend_line": 49128.80638, "activity_lines": {"activity_5": 54958.055729, "activity_10": 53548.032173, "activity_20": 52174.76676, "activity_30": 51068.274059}, "trend_signal": 1, "fair_value": 39476.712027, "relative_strength": 16.406718, "rate_of_change": 0.6048716549641765, "market_dynamics": 0.453945, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54934.907714, "high": 55115.912352, "low": 52762.853991, "close": 53124.863281, "volume": 74074}, "trend_line": 49465.117188, "activity_lines": {"activity_5": 54594.507292, "activity_10": 53700.704119, "activity_20": 52348.671856, "activity_30": 51326.084182}, "trend_signal": 1, "fair_value": 39618.728215, "relative_strength": 15.252421, "rate_of_change": 0.6845491123857317, "market_dynamics": 0.62307, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53396.370249, "high": 54120.388828, "low": 51133.810304, "close": 53486.875, "volume": 77217}, "trend_line": 49830.175521, "activity_lines": {"activity_5": 54231.213802, "activity_10": 53851.000781, "activity_20": 52537.58311, "activity_30": 51585.552428}, "trend_signal": 1, "fair_value": 39766.605932, "relative_strength": 17.768016, "rate_of_change": 0.7380116610510371, "market_dynamics": 0.356899, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53215.364866, "high": 53758.379538, "low": 52762.853991, "close": 53305.867188, "volume": 34703}, "trend_line": 50164.141406, "activity_lines": {"activity_5": 53679.944011, "activity_10": 53870.551776, "activity_20": 52681.216462, "activity_30": 51809.7906}, "trend_signal": 1, "fair_value": 39923.710061, "relative_strength": 16.428557, "rate_of_change": 0.6702081249127075, "market_dynamics": 0.032695, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53305.869605, "high": 57649.981213, "low": 52943.860304, "close": 57468.976563, "volume": 167470}, "trend_line": 50691.831771, "activity_lines": {"activity_5": 54784.073177, "activity_10": 54570.933665, "activity_20": 53209.055246, "activity_30": 52281.070287}, "trend_signal": 1, "fair_value": 40104.195901, "relative_strength": 18.242034, "rate_of_change": 1.0519274330425983, "market_dynamics": 0.195179, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58102.494672, "high": 60274.550547, "low": 56835.462078, "close": 58917.015625, "volume": 133640}, "trend_line": 51204.38138, "activity_lines": {"activity_5": 56298.479948, "activity_10": 55461.200426, "activity_20": 53845.112574, "activity_30": 52811.72731}, "trend_signal": 1, "fair_value": 40287.826435, "relative_strength": 20.273731, "rate_of_change": 1.0111088731522682, "market_dynamics": 0.481752, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58736.01179, "high": 59641.035085, "low": 56020.93615, "close": 56835.457031, "volume": 121367}, "trend_line": 51684.181901, "activity_lines": {"activity_5": 56823.392448, "activity_10": 55842.535511, "activity_20": 54250.76942, "activity_30": 53175.022513}, "trend_signal": 1, "fair_value": 40456.697291, "relative_strength": 14.236327, "rate_of_change": 0.9370302073162253, "market_dynamics": 0.700951, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56925.95981, "high": 60817.561659, "low": 56563.950527, "close": 60455.550781, "volume": 150649}, "trend_line": 52183.198568, "activity_lines": {"activity_5": 58307.629948, "activity_10": 56781.763494, "activity_20": 54974.121317, "activity_30": 53740.91728}, "trend_signal": 1, "fair_value": 40656.327837, "relative_strength": 19.946018, "rate_of_change": 0.9655113975797323, "market_dynamics": 1.141986, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59731.530887, "high": 60455.552162, "low": 57559.480053, "close": 59641.03125, "volume": 101139}, "trend_line": 52607.15599, "activity_lines": {"activity_5": 59055.782552, "activity_10": 57411.382813, "activity_20": 55562.702604, "activity_30": 54222.067776}, "trend_signal": 1, "fair_value": 40846.251941, "relative_strength": 18.767506, "rate_of_change": 0.8124404667290372, "market_dynamics": 1.114378, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59641.030404, "high": 60365.051438, "low": 58464.504802, "close": 59460.023438, "volume": 109823}, "trend_line": 52909.535287, "activity_lines": {"activity_5": 59321.254948, "activity_10": 57965.914773, "activity_20": 56089.583445, "activity_30": 54664.188256}, "trend_signal": 1, "fair_value": 41036.668182, "relative_strength": 16.105086, "rate_of_change": 0.5747873864488668, "market_dynamics": 1.05525, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59279.024938, "high": 63713.636719, "low": 58011.987546, "close": 63713.636719, "volume": 214220}, "trend_line": 53412.883073, "activity_lines": {"activity_5": 60871.861979, "activity_10": 59237.884091, "activity_20": 56987.230301, "activity_30": 55361.227058}, "trend_signal": 1, "fair_value": 41243.256248, "relative_strength": 24.012387, "rate_of_change": 0.9513366225381915, "market_dynamics": 1.257598, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66790.711541, "high": 68510.255605, "low": 58826.512236, "close": 61541.582031, "volume": 191371}, "trend_line": 53829.738412, "activity_lines": {"activity_5": 61378.676042, "activity_10": 59947.093608, "activity_20": 57613.757292, "activity_30": 55885.659249}, "trend_signal": 1, "fair_value": 41438.045473, "relative_strength": 15.437967, "rate_of_change": 0.7804396898596179, "market_dynamics": 1.257778, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61541.577773, "high": 61632.080212, "low": 59731.534506, "close": 60365.050781, "volume": 69000}, "trend_line": 54255.284375, "activity_lines": {"activity_5": 61179.571354, "activity_10": 60289.357102, "activity_20": 58070.293322, "activity_30": 56307.292305}, "trend_signal": 1, "fair_value": 41621.279773, "relative_strength": 12.674182, "rate_of_change": 0.7905406482620753, "market_dynamics": 1.102935, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60727.058925, "high": 61270.070931, "low": 58192.997, "close": 60636.554688, "volume": 57298}, "trend_line": 54585.608854, "activity_lines": {"activity_5": 61077.001302, "activity_10": 60555.927202, "activity_20": 58494.310156, "activity_30": 56718.987164}, "trend_signal": 1, "fair_value": 41797.992338, "relative_strength": 13.814759, "rate_of_change": 0.6088337436716188, "market_dynamics": 0.925473, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60727.057008, "high": 61270.076472, "low": 59007.515625, "close": 59007.515625, "volume": 42483}, "trend_line": 54844.723047, "activity_lines": {"activity_5": 60365.05, "activity_10": 60393.023153, "activity_20": 58708.341927, "activity_30": 57004.271472}, "trend_signal": 1, "fair_value": 41957.180514, "relative_strength": 11.387205, "rate_of_change": 0.47469323589126466, "market_dynamics": 0.454524, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59007.512805, "high": 60455.55044, "low": 57559.477406, "close": 57830.984375, "volume": 54529}, "trend_line": 55033.619662, "activity_lines": {"activity_5": 59291.088802, "activity_10": 59988.230895, "activity_20": 58783.774237, "activity_30": 57196.933493}, "trend_signal": 1, "fair_value": 42116.380784, "relative_strength": 12.261386, "rate_of_change": 0.34442076558235163, "market_dynamics": -0.058751, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57921.485671, "high": 63532.625442, "low": 57921.485671, "close": 62627.605469, "volume": 80532}, "trend_line": 55416.221745, "activity_lines": {"activity_5": 60208.178125, "activity_10": 60475.297585, "activity_20": 59287.02939, "activity_30": 57686.868061}, "trend_signal": 1, "fair_value": 42300.663161, "relative_strength": 17.743993, "rate_of_change": 0.6952151890968331, "market_dynamics": -0.084187, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62899.110963, "high": 63351.622553, "low": 60998.568072, "close": 61541.582031, "volume": 39764}, "trend_line": 55852.804037, "activity_lines": {"activity_5": 60690.858073, "activity_10": 60659.593679, "activity_20": 59633.00147, "activity_30": 58082.052596}, "trend_signal": 1, "fair_value": 42467.361028, "relative_strength": 14.088586, "rate_of_change": 0.7878239949467329, "market_dynamics": -0.229518, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61632.079712, "high": 66700.215431, "low": 61179.568113, "close": 65614.1875, "volume": 65214}, "trend_line": 56363.140495, "activity_lines": {"activity_5": 62452.63776, "activity_10": 61564.617472, "activity_20": 60319.36782, "activity_30": 58711.819271}, "trend_signal": 1, "fair_value": 42658.512946, "relative_strength": 18.544891, "rate_of_change": 0.9137168075964865, "market_dynamics": -0.093474, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65795.18898, "high": 66247.700596, "low": 63894.641555, "close": 65161.667969, "volume": 46333}, "trend_line": 56793.575391, "activity_lines": {"activity_5": 63731.735417, "activity_10": 62278.762145, "activity_20": 60923.147154, "activity_30": 59279.466205}, "trend_signal": 1, "fair_value": 42835.433093, "relative_strength": 17.110674, "rate_of_change": 0.7636815341014983, "market_dynamics": 0.126115, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65071.167482, "high": 69505.784657, "low": 64347.148929, "close": 65252.175781, "volume": 123207}, "trend_line": 57294.66263, "activity_lines": {"activity_5": 64630.725521, "activity_10": 62905.69652, "activity_20": 61493.742839, "activity_30": 59825.182359}, "trend_signal": 1, "fair_value": 42999.713992, "relative_strength": 18.044904, "rate_of_change": 0.8822956391638042, "market_dynamics": 0.282212, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65523.681053, "high": 65976.194375, "low": 63985.142415, "close": 64980.667969, "volume": 60280}, "trend_line": 57814.88138, "activity_lines": {"activity_5": 64944.466927, "activity_10": 63455.292401, "activity_20": 61987.195964, "activity_30": 60321.053671}, "trend_signal": 1, "fair_value": 43152.812024, "relative_strength": 18.901878, "rate_of_change": 0.9079707011445229, "market_dynamics": 0.392543, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65614.184735, "high": 76564.965911, "low": 63170.620468, "close": 63804.136719, "volume": 476087}, "trend_line": 58338.154557, "activity_lines": {"activity_5": 64709.160417, "activity_10": 63728.444673, "activity_20": 62312.142281, "activity_30": 60707.457241}, "trend_signal": 1, "fair_value": 43279.955379, "relative_strength": 12.41235, "rate_of_change": 0.9050838893202668, "market_dynamics": 0.423779, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63804.131369, "high": 64528.158398, "low": 63170.621094, "close": 63532.632813, "volume": 55935}, "trend_line": 58818.559896, "activity_lines": {"activity_5": 64232.515625, "activity_10": 63889.703764, "activity_20": 62562.101265, "activity_30": 61042.584871}, "trend_signal": 1, "fair_value": 43418.105644, "relative_strength": 9.810414, "rate_of_change": 0.8234839491376288, "market_dynamics": 0.294275, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64980.674325, "high": 69958.296875, "low": 64528.162665, "close": 69958.296875, "volume": 126977}, "trend_line": 59369.427995, "activity_lines": {"activity_5": 66036.529167, "activity_10": 65166.609446, "activity_20": 63375.329371, "activity_30": 61761.277579}, "trend_signal": 1, "fair_value": 43611.609751, "relative_strength": 18.859759, "rate_of_change": 0.9365548901129447, "market_dynamics": 0.306473, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69958.29668, "high": 70682.315275, "low": 67876.752409, "close": 69686.789063, "volume": 69043}, "trend_line": 59967.608984, "activity_lines": {"activity_5": 67430.264844, "activity_10": 66195.044958, "activity_20": 64103.226637, "activity_30": 62426.913777}, "trend_signal": 1, "fair_value": 43788.26545, "relative_strength": 16.970504, "rate_of_change": 1.0075572718173709, "market_dynamics": 0.615797, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69234.270833, "high": 70048.791667, "low": 65976.196971, "close": 66519.210938, "volume": 61700}, "trend_line": 60474.295052, "activity_lines": {"activity_5": 67472.500261, "activity_10": 66431.997088, "activity_20": 64478.16516, "activity_30": 62849.597774}, "trend_signal": 1, "fair_value": 43953.114408, "relative_strength": 8.478705, "rate_of_change": 0.8449329172607032, "market_dynamics": 0.650928, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66609.709459, "high": 68148.2498, "low": 65161.672718, "close": 67243.226563, "volume": 57161}, "trend_line": 60996.660287, "activity_lines": {"activity_5": 67653.504688, "activity_10": 66729.831961, "activity_20": 64875.944438, "activity_30": 63286.303033}, "trend_signal": 1, "fair_value": 44117.883263, "relative_strength": 9.177069, "rate_of_change": 0.8637806105070452, "market_dynamics": 0.868027, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67876.748233, "high": 69596.296803, "low": 66338.200194, "close": 68691.273438, "volume": 65864}, "trend_line": 61375.659245, "activity_lines": {"activity_5": 68087.91875, "activity_10": 67187.281819, "activity_20": 65379.310677, "activity_30": 63782.729688}, "trend_signal": 1, "fair_value": 44297.59996, "relative_strength": 13.14463, "rate_of_change": 0.6213437854084914, "market_dynamics": 0.911, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69596.287848, "high": 69596.287848, "low": 66066.692391, "close": 67062.21875, "volume": 49530}, "trend_line": 61731.635026, "activity_lines": {"activity_5": 67635.405209, "activity_10": 67292.592898, "activity_20": 65684.432459, "activity_30": 64149.604494}, "trend_signal": 1, "fair_value": 44463.569136, "relative_strength": 12.324207, "rate_of_change": 0.5799950426259588, "market_dynamics": 0.664141, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67424.240726, "high": 69920.333771, "low": 66369.687958, "close": 66824.898438, "volume": 49800}, "trend_line": 62143.051823, "activity_lines": {"activity_5": 67296.856771, "activity_10": 67320.199361, "activity_20": 65930.751377, "activity_30": 64478.202134}, "trend_signal": 1, "fair_value": 44629.905499, "relative_strength": 13.562916, "rate_of_change": 0.6664602303611729, "market_dynamics": 0.394761, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66096.566036, "high": 66096.566036, "low": 60360.914417, "close": 64548.847656, "volume": 149287}, "trend_line": 62523.851302, "activity_lines": {"activity_5": 66390.417448, "activity_10": 66905.383452, "activity_20": 65945.488021, "activity_30": 64633.414768}, "trend_signal": 1, "fair_value": 44781.651793, "relative_strength": 12.872005, "rate_of_change": 0.6127788511008756, "market_dynamics": -0.003302, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64548.847678, "high": 67735.323351, "low": 64002.595088, "close": 67098.023438, "volume": 46133}, "trend_line": 62977.55625, "activity_lines": {"activity_5": 66465.060938, "activity_10": 66961.905327, "activity_20": 66188.682999, "activity_30": 64928.522648}, "trend_signal": 1, "fair_value": 44960.125676, "relative_strength": 12.063565, "rate_of_change": 0.7256509932642067, "market_dynamics": -0.527559, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66460.733944, "high": 69283.033816, "low": 65823.439235, "close": 68736.78125, "volume": 54439}, "trend_line": 63491.920052, "activity_lines": {"activity_5": 67095.63724, "activity_10": 67256.494318, "activity_20": 66555.888374, "activity_30": 65300.085551}, "trend_signal": 1, "fair_value": 45144.383188, "relative_strength": 14.020652, "rate_of_change": 0.8167414435043275, "market_dynamics": -0.754778, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69009.914838, "high": 72469.511714, "low": 68099.489152, "close": 68190.53125, "volume": 76114}, "trend_line": 63849.305208, "activity_lines": {"activity_5": 67541.096354, "activity_10": 67357.144247, "activity_20": 66832.497433, "activity_30": 65603.221758}, "trend_signal": 1, "fair_value": 45321.834235, "relative_strength": 13.593966, "rate_of_change": 0.5628828923543303, "market_dynamics": -0.769316, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68372.615892, "high": 69829.29167, "low": 66096.562949, "close": 66551.773438, "volume": 48239}, "trend_line": 64103.797136, "activity_lines": {"activity_5": 67365.082031, "activity_10": 67191.979404, "activity_20": 66909.305674, "activity_30": 65777.574547}, "trend_signal": 1, "fair_value": 45452.426958, "relative_strength": 15.909695, "rate_of_change": 0.3985821414515824, "market_dynamics": -0.761297, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67006.987881, "high": 68008.441311, "low": 64913.01951, "close": 66278.648438, "volume": 74240}, "trend_line": 64418.570182, "activity_lines": {"activity_5": 67116.234375, "activity_10": 67034.155753, "activity_20": 66918.574442, "activity_30": 65917.887534}, "trend_signal": 1, "fair_value": 45575.131235, "relative_strength": 13.454811, "rate_of_change": 0.49103650651488306, "market_dynamics": -0.708859, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67280.108549, "high": 69829.296875, "low": 66733.855976, "close": 69829.296875, "volume": 37463}, "trend_line": 64731.028386, "activity_lines": {"activity_5": 67935.616146, "activity_10": 67526.278409, "activity_20": 67248.614286, "activity_30": 66266.966675}, "trend_signal": 1, "fair_value": 45738.064704, "relative_strength": 18.091414, "rate_of_change": 0.48504368090942646, "market_dynamics": -0.671014, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69647.207457, "high": 71650.133685, "low": 68372.615892, "close": 69647.210938, "volume": 71069}, "trend_line": 65064.567709, "activity_lines": {"activity_5": 68512.217709, "activity_10": 67938.275071, "activity_20": 67521.847303, "activity_30": 66584.139743}, "trend_signal": 1, "fair_value": 45915.410983, "relative_strength": 14.740456, "rate_of_change": 0.5152696184758009, "market_dynamics": -0.652685, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69647.210526, "high": 70011.364411, "low": 67917.409708, "close": 68281.578125, "volume": 16492}, "trend_line": 65358.619531, "activity_lines": {"activity_5": 68572.913021, "activity_10": 68084.594176, "activity_20": 67645.815179, "activity_30": 66791.688802}, "trend_signal": 1, "fair_value": 46101.94386, "relative_strength": 15.370106, "rate_of_change": 0.45193848565187583, "market_dynamics": -0.655781, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68827.829432, "high": 70466.586815, "low": 68190.534715, "close": 69100.960938, "volume": 21048}, "trend_line": 65538.197005, "activity_lines": {"activity_5": 68900.666146, "activity_10": 68357.721804, "activity_20": 67832.962798, "activity_30": 67033.130183}, "trend_signal": 1, "fair_value": 46278.149139, "relative_strength": 14.943535, "rate_of_change": 0.2747571403567102, "market_dynamics": -0.570553, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69738.249132, "high": 69738.249132, "low": 66915.953495, "close": 67371.164063, "volume": 36480}, "trend_line": 65732.516406, "activity_lines": {"activity_5": 68481.87448, "activity_10": 68274.957955, "activity_20": 67837.040309, "activity_30": 67151.386123}, "trend_signal": 1, "fair_value": 46452.708484, "relative_strength": 11.830452, "rate_of_change": 0.29649793537221625, "market_dynamics": -0.75502, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67280.117188, "high": 69738.238152, "low": 66915.948759, "close": 68554.703125, "volume": 42501}, "trend_line": 66005.504818, "activity_lines": {"activity_5": 68384.761459, "activity_10": 68356.068182, "activity_20": 67942.452511, "activity_30": 67333.462685}, "trend_signal": 1, "fair_value": 46644.769181, "relative_strength": 13.814026, "rate_of_change": 0.41530193415064204, "market_dynamics": -0.873221, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68736.790382, "high": 68827.829002, "low": 67098.024358, "close": 68008.445313, "volume": 28311}, "trend_line": 66251.234505, "activity_lines": {"activity_5": 68190.535417, "activity_10": 68311.373722, "activity_20": 67973.218415, "activity_30": 67462.684652}, "trend_signal": 1, "fair_value": 46837.577299, "relative_strength": 14.168167, "rate_of_change": 0.37228665651078774, "market_dynamics": -0.890474, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68281.576849, "high": 68281.576849, "low": 65186.142408, "close": 66096.570313, "volume": 65681}, "trend_line": 66487.536328, "activity_lines": {"activity_5": 67468.26875, "activity_10": 67932.308097, "activity_20": 67800.587593, "activity_30": 67452.706317}, "trend_signal": 1, "fair_value": 47020.018304, "relative_strength": 9.618838, "rate_of_change": 0.3566753506791905, "market_dynamics": -1.115814, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66369.687958, "high": 67553.237819, "low": 60634.034079, "close": 63911.554688, "volume": 59204}, "trend_line": 66690.222005, "activity_lines": {"activity_5": 66163.33073, "activity_10": 67194.038921, "activity_20": 67438.249219, "activity_30": 67286.513954}, "trend_signal": 0, "fair_value": 47199.075596, "relative_strength": 11.724804, "rate_of_change": 0.30484762738101934, "market_dynamics": -1.196467, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64366.763039, "high": 66460.74008, "low": 63911.552551, "close": 65823.445313, "volume": 40392}, "trend_line": 66796.75, "activity_lines": {"activity_5": 65841.65, "activity_10": 66851.390199, "activity_20": 67285.496782, "activity_30": 67230.592877}, "trend_signal": 0, "fair_value": 47393.693435, "relative_strength": 10.742997, "rate_of_change": 0.15973555312502927, "market_dynamics": -1.334599, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66278.647588, "high": 68554.7005, "low": 65550.310802, "close": 67189.0625, "volume": 43474}, "trend_line": 66984.999349, "activity_lines": {"activity_5": 66078.35625, "activity_10": 66765.311932, "activity_20": 67266.116295, "activity_30": 67255.903361}, "trend_signal": 0, "fair_value": 47600.606145, "relative_strength": 14.505867, "rate_of_change": 0.2818241141971805, "market_dynamics": -1.388078, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67553.235205, "high": 67553.235205, "low": 62910.094978, "close": 64275.726563, "volume": 54546}, "trend_line": 66940.383985, "activity_lines": {"activity_5": 65434.99323, "activity_10": 66197.540483, "activity_20": 66969.533166, "activity_30": 67081.111568}, "trend_signal": 0, "fair_value": 47783.650341, "relative_strength": 10.25239, "rate_of_change": -0.0666050077384648, "market_dynamics": -1.423084, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63729.469596, "high": 66460.733944, "low": 61817.585509, "close": 66005.523438, "volume": 71676}, "trend_line": 66968.5125, "activity_lines": {"activity_5": 65617.077084, "activity_10": 66041.940909, "activity_20": 66858.719011, "activity_30": 67020.797984}, "trend_signal": 0, "fair_value": 47976.366562, "relative_strength": 9.653132, "rate_of_change": 0.042020247458256305, "market_dynamics": -1.261922, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66460.732176, "high": 66642.816373, "low": 63365.299965, "close": 64913.015625, "volume": 47478}, "trend_line": 66957.207162, "activity_lines": {"activity_5": 65441.061459, "activity_10": 65729.086364, "activity_20": 66648.888375, "activity_30": 66888.185283}, "trend_signal": 0, "fair_value": 48159.010717, "relative_strength": 11.449435, "rate_of_change": -0.016881572515129444, "market_dynamics": -1.192934, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64913.016934, "high": 67189.069422, "low": 61817.588945, "close": 62545.925781, "volume": 86069}, "trend_line": 66876.049089, "activity_lines": {"activity_5": 64409.251823, "activity_10": 65061.996307, "activity_20": 66222.724814, "activity_30": 66603.586484}, "trend_signal": 0, "fair_value": 48321.909155, "relative_strength": 6.952306, "rate_of_change": -0.1212088682308013, "market_dynamics": -1.201181, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62545.925781, "high": 63001.136304, "low": 61817.588945, "close": 62819.050781, "volume": 27907}, "trend_line": 66843.212891, "activity_lines": {"activity_5": 63686.985156, "activity_10": 64532.296946, "activity_20": 65832.110882, "activity_30": 66341.844658}, "trend_signal": 0, "fair_value": 48487.546099, "relative_strength": 5.402354, "rate_of_change": -0.04910008657403025, "market_dynamics": -1.264615, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62910.086812, "high": 63638.425325, "low": 60907.165365, "close": 61453.417969, "volume": 61043}, "trend_line": 66773.905729, "activity_lines": {"activity_5": 62800.841667, "activity_10": 63858.585298, "activity_20": 65331.812742, "activity_30": 65994.115953}, "trend_signal": 0, "fair_value": 48646.898237, "relative_strength": -0.182678, "rate_of_change": -0.1036861619937618, "market_dynamics": -1.446446, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61544.461379, "high": 62636.964403, "low": 60178.82984, "close": 62090.710938, "volume": 44314}, "trend_line": 66511.652865, "activity_lines": {"activity_5": 62315.283073, "activity_10": 63419.927415, "activity_20": 64926.891853, "activity_30": 65691.974353}, "trend_signal": 0, "fair_value": 48813.792543, "relative_strength": 0.30752, "rate_of_change": -0.39274752785070705, "market_dynamics": -1.559061, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62181.751287, "high": 62181.751287, "low": 59541.535156, "close": 59541.535156, "volume": 50286}, "trend_line": 66173.477735, "activity_lines": {"activity_5": 61240.986719, "activity_10": 62590.616832, "activity_20": 64308.239081, "activity_30": 65242.28934}, "trend_signal": 0, "fair_value": 48972.988407, "relative_strength": -4.460215, "rate_of_change": -0.5084449347340743, "market_dynamics": -1.63215, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59541.533, "high": 60634.038193, "low": 58995.280404, "close": 60542.996094, "volume": 11092}, "trend_line": 65974.270573, "activity_lines": {"activity_5": 60858.609375, "activity_10": 62022.844957, "activity_20": 63818.345629, "activity_30": 64879.03246}, "trend_signal": 0, "fair_value": 49129.220678, "relative_strength": -2.262303, "rate_of_change": -0.3010377704459506, "market_dynamics": -1.64886, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60542.997864, "high": 60998.207025, "low": 58266.945313, "close": 60178.828125, "volume": 56580}, "trend_line": 65738.790625, "activity_lines": {"activity_5": 60488.371354, "activity_10": 61484.868892, "activity_20": 63321.082143, "activity_30": 64505.132947}, "trend_signal": 0, "fair_value": 49279.908504, "relative_strength": -3.129763, "rate_of_change": -0.3569269443296849, "market_dynamics": -1.66413, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59814.660156, "high": 60816.12018, "low": 58266.944012, "close": 58540.070313, "volume": 58230}, "trend_line": 65400.417188, "activity_lines": {"activity_5": 59747.895573, "activity_10": 60776.395668, "activity_20": 62713.701098, "activity_30": 64040.699379}, "trend_signal": 0, "fair_value": 49427.005434, "relative_strength": -8.363088, "rate_of_change": -0.5147241587242004, "market_dynamics": -1.616745, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58449.028218, "high": 60634.039499, "low": 58266.944018, "close": 60269.871094, "volume": 73753}, "trend_line": 65174.005599, "activity_lines": {"activity_5": 59778.243229, "activity_10": 60486.716335, "activity_20": 62323.95413, "activity_30": 63709.696405}, "trend_signal": 0, "fair_value": 49581.486904, "relative_strength": -7.916208, "rate_of_change": -0.34619288184226776, "market_dynamics": -1.429214, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60542.99565, "high": 61150.237276, "low": 59268.407552, "close": 59433.070313, "volume": 114752}, "trend_line": 64927.611328, "activity_lines": {"activity_5": 59651.046615, "activity_10": 60149.175995, "activity_20": 61892.662835, "activity_30": 63339.313483}, "trend_signal": 0, "fair_value": 49725.912685, "relative_strength": -4.894291, "rate_of_change": -0.3780560497017817, "market_dynamics": -1.246594, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59433.06828, "high": 60100.857111, "low": 56857.314057, "close": 57429.703125, "volume": 77558}, "trend_line": 64690.306511, "activity_lines": {"activity_5": 58863.291927, "activity_10": 59547.022443, "activity_20": 61316.61224, "activity_30": 62855.57747}, "trend_signal": 0, "fair_value": 49864.657202, "relative_strength": -9.216213, "rate_of_change": -0.3654913713076319, "market_dynamics": -1.222307, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57715.899718, "high": 58669.88179, "low": 56761.918224, "close": 58288.289063, "volume": 56758}, "trend_line": 64396.648698, "activity_lines": {"activity_5": 58569.285417, "activity_10": 59193.997657, "activity_20": 60869.672024, "activity_30": 62442.544086}, "trend_signal": 0, "fair_value": 50006.189303, "relative_strength": -7.87777, "rate_of_change": -0.45394407421778316, "market_dynamics": -1.181466, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58288.292468, "high": 60673.24167, "low": 57811.301532, "close": 59623.863281, "volume": 85846}, "trend_line": 64092.884766, "activity_lines": {"activity_5": 58846.50625, "activity_10": 59166.182031, "activity_20": 60598.817039, "activity_30": 62134.622446}, "trend_signal": 0, "fair_value": 50161.221329, "relative_strength": -8.515909, "rate_of_change": -0.4717076713487864, "market_dynamics": -1.162459, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59337.670609, "high": 59528.466977, "low": 56761.919238, "close": 57238.910156, "volume": 50193}, "trend_line": 63727.830729, "activity_lines": {"activity_5": 58256.489844, "activity_10": 58738.003196, "activity_20": 60140.750242, "activity_30": 61692.430536}, "trend_signal": 0, "fair_value": 50295.532803, "relative_strength": -9.279978, "rate_of_change": -0.5695703014972664, "market_dynamics": -1.247469, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56380.324219, "high": 57715.90133, "low": 55140.15121, "close": 56189.53125, "volume": 40349}, "trend_line": 63382.422656, "activity_lines": {"activity_5": 57518.744531, "activity_10": 58207.242756, "activity_20": 59624.921931, "activity_30": 61206.088634}, "trend_signal": 0, "fair_value": 50423.117488, "relative_strength": -7.632141, "rate_of_change": -0.5420050691335037, "market_dynamics": -1.221344, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54472.360967, "high": 55330.945056, "low": 51705.814545, "close": 55235.546875, "volume": 58618}, "trend_line": 63014.319271, "activity_lines": {"activity_5": 56679.240365, "activity_10": 57563.976136, "activity_20": 59055.009505, "activity_30": 60680.483745}, "trend_signal": 0, "fair_value": 50547.056165, "relative_strength": -8.03021, "rate_of_change": -0.5807657226954487, "market_dynamics": -1.214449, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55330.946076, "high": 57429.706523, "low": 54853.955162, "close": 57238.910156, "volume": 31974}, "trend_line": 62594.639714, "activity_lines": {"activity_5": 56653.801042, "activity_10": 57381.456463, "activity_20": 58726.312147, "activity_30": 60307.876705}, "trend_signal": 0, "fair_value": 50678.898363, "relative_strength": -6.693698, "rate_of_change": -0.6660066503220087, "market_dynamics": -1.20138, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57429.708037, "high": 58574.483864, "low": 57334.305721, "close": 58383.6875, "volume": 28755}, "trend_line": 62219.188932, "activity_lines": {"activity_5": 57079.91276, "activity_10": 57460.531179, "activity_20": 58554.02288, "activity_30": 60036.202369}, "trend_signal": 0, "fair_value": 50805.732572, "relative_strength": -7.130985, "rate_of_change": -0.599812993118045, "market_dynamics": -0.884336, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58574.483864, "high": 59528.46355, "low": 58002.094771, "close": 59051.472656, "volume": 32026}, "trend_line": 61911.51875, "activity_lines": {"activity_5": 57811.297917, "activity_10": 57663.864702, "activity_20": 58473.389528, "activity_30": 59831.833577}, "trend_signal": 0, "fair_value": 50929.439629, "relative_strength": -6.569355, "rate_of_change": -0.4944940415990481, "market_dynamics": -0.468266, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58860.678411, "high": 59146.872958, "low": 58192.889047, "close": 59051.472656, "volume": 26235}, "trend_line": 61576.535807, "activity_lines": {"activity_5": 58421.845573, "activity_10": 57889.350923, "activity_20": 58425.870703, "activity_30": 59647.314474}, "trend_signal": 0, "fair_value": 51063.764573, "relative_strength": -7.120353, "rate_of_change": -0.5410672355699604, "market_dynamics": -0.073364, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59242.273062, "high": 65443.154733, "low": 59242.273062, "close": 64870.765625, "volume": 83528}, "trend_line": 61493.189193, "activity_lines": {"activity_5": 60781.361458, "activity_10": 59179.828551, "activity_20": 58960.482366, "activity_30": 59859.84543}, "trend_signal": 0, "fair_value": 51230.701047, "relative_strength": 0.045243, "rate_of_change": -0.13535450298996365, "market_dynamics": 0.496518, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64870.762234, "high": 65443.150532, "low": 64012.177852, "close": 64870.765625, "volume": 59525}, "trend_line": 61370.391276, "activity_lines": {"activity_5": 62498.529427, "activity_10": 60335.014133, "activity_20": 59484.023363, "activity_30": 60077.753587}, "trend_signal": 0, "fair_value": 51402.329152, "relative_strength": 1.328619, "rate_of_change": -0.19969352478139935, "market_dynamics": 0.875197, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65252.355418, "high": 71834.826292, "low": 64775.364516, "close": 71167.039063, "volume": 103115}, "trend_line": 61475.677735, "activity_lines": {"activity_5": 65805.664844, "activity_10": 62515.295313, "activity_20": 60597.439379, "activity_30": 60709.79538}, "trend_signal": 0, "fair_value": 51610.614058, "relative_strength": 6.668731, "rate_of_change": 0.17155904795602883, "market_dynamics": 1.240743, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70213.063765, "high": 74315.182617, "low": 69736.072843, "close": 72502.617188, "volume": 79205}, "trend_line": 61689.21263, "activity_lines": {"activity_5": 68705.769532, "activity_10": 64728.532955, "activity_20": 61791.797973, "activity_30": 61421.210828}, "trend_signal": 0, "fair_value": 51829.435772, "relative_strength": 4.060365, "rate_of_change": 0.34734858218314907, "market_dynamics": 1.596849, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73265.805699, "high": 76413.944201, "low": 71262.44008, "close": 73075.007813, "volume": 158896}, "trend_line": 61994.661068, "activity_lines": {"activity_5": 70899.928125, "activity_10": 66768.319673, "activity_20": 62991.089453, "activity_30": 62155.77826}, "trend_signal": 1, "fair_value": 52060.07522, "relative_strength": 1.715403, "rate_of_change": 0.49514076282999475, "market_dynamics": 1.655566, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74410.584921, "high": 77749.521424, "low": 72884.212459, "close": 74028.992188, "volume": 119742}, "trend_line": 62268.179297, "activity_lines": {"activity_5": 72477.179167, "activity_10": 68674.549432, "activity_20": 64216.791481, "activity_30": 62932.186719}, "trend_signal": 1, "fair_value": 52316.83098, "relative_strength": -1.246774, "rate_of_change": 0.4411964260922204, "market_dynamics": 1.75484, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76413.937763, "high": 78131.104904, "low": 73265.800256, "close": 74410.578125, "volume": 133274}, "trend_line": 62508.896485, "activity_lines": {"activity_5": 73571.077084, "activity_10": 70308.459446, "activity_20": 65414.615997, "activity_30": 63715.567288}, "trend_signal": 1, "fair_value": 52564.427259, "relative_strength": -1.802889, "rate_of_change": 0.38658138188343094, "market_dynamics": 1.734478, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74982.977305, "high": 88243.316539, "low": 74124.393596, "close": 84808.984375, "volume": 150602}, "trend_line": 63193.338412, "activity_lines": {"activity_5": 77495.122917, "activity_10": 73520.776634, "activity_20": 67534.99468, "activity_30": 65154.282636}, "trend_signal": 1, "fair_value": 52886.087816, "relative_strength": 11.588592, "rate_of_change": 1.0949512237257981, "market_dynamics": 1.766044, "expectation": {"probability": 46.5573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84713.587206, "high": 95398.183177, "low": 83378.012633, "close": 93776.414063, "volume": 107829}, "trend_line": 64119.034766, "activity_lines": {"activity_5": 83498.848959, "activity_10": 77883.075639, "activity_20": 70384.324219, "activity_30": 67127.384291}, "trend_signal": 1, "fair_value": 53273.380459, "relative_strength": 18.120355, "rate_of_change": 1.4648638246720893, "market_dynamics": 1.74242, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94158.000781, "high": 95207.380729, "low": 85858.361184, "close": 86526.148438, "volume": 122148}, "trend_line": 64839.472526, "activity_lines": {"activity_5": 85667.566667, "activity_10": 80295.781961, "activity_20": 72383.597303, "activity_30": 68573.004528}, "trend_signal": 1, "fair_value": 53609.999249, "relative_strength": 8.353398, "rate_of_change": 1.123594206664544, "market_dynamics": 1.722306, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86621.548414, "high": 88052.518776, "low": 82233.236137, "close": 82901.023438, "volume": 90492}, "trend_line": 65517.975781, "activity_lines": {"activity_5": 85731.166667, "activity_10": 81549.835086, "activity_20": 73908.605729, "activity_30": 69738.265877}, "trend_signal": 1, "fair_value": 53920.910782, "relative_strength": 3.444134, "rate_of_change": 1.0464354945637937, "market_dynamics": 1.565455, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83568.808353, "high": 83568.808353, "low": 75677.989913, "close": 75773.90625, "volume": 98892}, "trend_line": 65949.804297, "activity_lines": {"activity_5": 82827.592188, "activity_10": 81180.225853, "activity_20": 74633.549089, "activity_30": 70399.938811}, "trend_signal": 1, "fair_value": 54187.864233, "relative_strength": -3.075624, "rate_of_change": 0.6590992942813458, "market_dynamics": 1.212242, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76253.490256, "high": 80377.890529, "low": 75102.494177, "close": 78075.898438, "volume": 65694}, "trend_line": 66503.886979, "activity_lines": {"activity_5": 80600.459896, "activity_10": 81030.921733, "activity_20": 75494.464956, "activity_30": 71182.267465}, "trend_signal": 1, "fair_value": 54462.906976, "relative_strength": -2.904003, "rate_of_change": 0.8401581898632142, "market_dynamics": 0.833719, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79418.727773, "high": 79418.727773, "low": 75582.0723, "close": 76157.570313, "volume": 48761}, "trend_line": 66972.782292, "activity_lines": {"activity_5": 78182.757292, "activity_10": 80407.215057, "activity_20": 76084.816072, "activity_30": 71805.085745}, "trend_signal": 1, "fair_value": 54717.998047, "relative_strength": -5.657418, "rate_of_change": 0.7050645222407292, "market_dynamics": 0.375802, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74431.079056, "high": 74431.079056, "low": 69635.259921, "close": 71074.007813, "volume": 85642}, "trend_line": 67357.198047, "activity_lines": {"activity_5": 75245.123438, "activity_10": 78792.770597, "activity_20": 76100.92952, "activity_30": 72069.680939}, "trend_signal": 1, "fair_value": 54938.279873, "relative_strength": -10.165057, "rate_of_change": 0.5739880319201156, "market_dynamics": -0.00731, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71169.919333, "high": 72800.498008, "low": 69731.175299, "close": 71841.335938, "volume": 36202}, "trend_line": 67733.809375, "activity_lines": {"activity_5": 73593.408334, "activity_10": 77354.22216, "activity_20": 76119.243378, "activity_30": 72358.980158}, "trend_signal": 1, "fair_value": 55170.888196, "relative_strength": -9.482055, "rate_of_change": 0.5591255855643076, "market_dynamics": -0.299035, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70978.088624, "high": 73663.746032, "low": 70690.339616, "close": 72512.75, "volume": 50371}, "trend_line": 68144.940104, "activity_lines": {"activity_5": 72902.810417, "activity_10": 76077.524574, "activity_20": 76122.426247, "activity_30": 72667.298908}, "trend_signal": 1, "fair_value": 55407.553586, "relative_strength": -8.932435, "rate_of_change": 0.6069800780343262, "market_dynamics": -0.530826, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73184.166339, "high": 77020.816044, "low": 72129.086614, "close": 76541.234375, "volume": 83176}, "trend_line": 68744.978906, "activity_lines": {"activity_5": 73772.451042, "activity_10": 75567.784659, "activity_20": 76436.541723, "activity_30": 73208.995313}, "trend_signal": 1, "fair_value": 55669.054888, "relative_strength": -9.039009, "rate_of_change": 0.8805331710384594, "market_dynamics": -0.604075, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76733.072289, "high": 81049.307605, "low": 76349.407228, "close": 76637.15625, "volume": 73816}, "trend_line": 69290.555078, "activity_lines": {"activity_5": 74776.376563, "activity_10": 75225.807813, "activity_20": 76673.328107, "activity_30": 73718.168045}, "trend_signal": 1, "fair_value": 55931.417944, "relative_strength": -9.911539, "rate_of_change": 0.7936233026502296, "market_dynamics": -0.610775, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76061.653261, "high": 76061.653261, "low": 71649.5, "close": 71649.5, "volume": 48891}, "trend_line": 69697.769401, "activity_lines": {"activity_5": 74085.777604, "activity_10": 74288.607244, "activity_20": 76351.358259, "activity_30": 73870.35804}, "trend_signal": 1, "fair_value": 56181.563013, "relative_strength": -13.958957, "rate_of_change": 0.5876909523117457, "market_dynamics": -0.626861, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71457.671574, "high": 72800.500301, "low": 70498.504276, "close": 70978.085938, "volume": 28991}, "trend_line": 70149.382162, "activity_lines": {"activity_5": 73133.007813, "activity_10": 73499.815909, "activity_20": 75905.453609, "activity_30": 73952.959106}, "trend_signal": 1, "fair_value": 56420.243277, "relative_strength": -18.263402, "rate_of_change": 0.6479587006603932, "market_dynamics": -0.661639, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72320.918527, "high": 72320.918527, "low": 69539.344737, "close": 69827.09375, "volume": 12181}, "trend_line": 70534.008985, "activity_lines": {"activity_5": 71854.123958, "activity_10": 72718.533949, "activity_20": 75320.848177, "activity_30": 73932.166306}, "trend_signal": 1, "fair_value": 56658.706255, "relative_strength": -20.501833, "rate_of_change": 0.548296807677875, "market_dynamics": -0.828751, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69827.092045, "high": 70594.421143, "low": 68100.598011, "close": 69347.507813, "volume": 54413}, "trend_line": 70858.130469, "activity_lines": {"activity_5": 70594.421875, "activity_10": 71958.178409, "activity_20": 74666.966332, "activity_30": 73855.617843}, "trend_signal": 0, "fair_value": 56888.662535, "relative_strength": -23.508213, "rate_of_change": 0.45952511230282084, "market_dynamics": -0.971273, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69731.179368, "high": 71841.339849, "low": 69059.764986, "close": 71169.921875, "volume": 50772}, "trend_line": 71322.497526, "activity_lines": {"activity_5": 70421.772917, "activity_10": 71687.868892, "activity_20": 74195.312165, "activity_30": 73875.733418}, "trend_signal": 0, "fair_value": 57132.523337, "relative_strength": -24.828912, "rate_of_change": 0.655347599388285, "market_dynamics": -1.015827, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71553.589196, "high": 72608.666628, "low": 70786.252756, "close": 71745.421875, "volume": 72353}, "trend_line": 71841.027214, "activity_lines": {"activity_5": 70805.439583, "activity_10": 71612.880256, "activity_20": 73784.813691, "activity_30": 73903.018859}, "trend_signal": 0, "fair_value": 57380.320112, "relative_strength": -26.737411, "rate_of_change": 0.7270212148852043, "market_dynamics": -0.966508, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72033.167054, "high": 74239.248378, "low": 69155.678803, "close": 72512.75, "volume": 75599}, "trend_line": 72416.933985, "activity_lines": {"activity_5": 71438.4875, "activity_10": 71665.198296, "activity_20": 73453.725447, "activity_30": 73946.355813}, "trend_signal": 0, "fair_value": 57628.591021, "relative_strength": -22.608474, "rate_of_change": 0.8016405017212294, "market_dynamics": -0.743282, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72896.412927, "high": 80857.472311, "low": 72896.412927, "close": 77692.234375, "volume": 171917}, "trend_line": 73098.711459, "activity_lines": {"activity_5": 73695.719271, "activity_10": 72647.033239, "activity_20": 73623.14163, "activity_30": 74286.697774}, "trend_signal": 0, "fair_value": 57904.631385, "relative_strength": -17.803392, "rate_of_change": 0.941461390979659, "market_dynamics": -0.327606, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78171.817413, "high": 82488.05273, "low": 78171.817413, "close": 80186.054688, "volume": 114858}, "trend_line": 73825.457031, "activity_lines": {"activity_5": 76259.881771, "activity_10": 73988.117614, "activity_20": 74014.437575, "activity_30": 74743.945724}, "trend_signal": 1, "fair_value": 58177.150591, "relative_strength": -11.280842, "rate_of_change": 0.9941975138749481, "market_dynamics": 0.109922, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80665.642244, "high": 83063.546452, "low": 78363.644621, "close": 79322.8125, "volume": 74360}, "trend_line": 74501.16836, "activity_lines": {"activity_5": 77813.727083, "activity_10": 75105.979404, "activity_20": 74345.533929, "activity_30": 75098.613819}, "trend_signal": 0, "fair_value": 58445.370818, "relative_strength": -13.366641, "rate_of_change": 0.9152822836115466, "market_dynamics": 0.447106, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79514.645494, "high": 84885.954662, "low": 77404.486023, "close": 82008.46875, "volume": 74875}, "trend_line": 75266.401563, "activity_lines": {"activity_5": 79719.265104, "activity_10": 76663.312216, "activity_20": 75001.233743, "activity_30": 75582.95578}, "trend_signal": 0, "fair_value": 58737.473783, "relative_strength": -13.762648, "rate_of_change": 1.027142553392314, "market_dynamics": 0.707998, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82104.382092, "high": 82967.6291, "low": 79035.063482, "close": 82488.046875, "volume": 73445}, "trend_line": 75853.644271, "activity_lines": {"activity_5": 81100.459375, "activity_10": 78119.496165, "activity_20": 75724.120424, "activity_30": 76048.868381}, "trend_signal": 0, "fair_value": 59026.97168, "relative_strength": -14.180953, "rate_of_change": 0.7802189234574377, "market_dynamics": 0.752323, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81720.721071, "high": 88051.194314, "low": 81720.721071, "close": 84598.210938, "volume": 124129}, "trend_line": 76511.225782, "activity_lines": {"activity_5": 82520.021875, "activity_10": 79750.07429, "activity_20": 76649.941667, "activity_30": 76613.033972}, "trend_signal": 1, "fair_value": 59334.194011, "relative_strength": -8.320634, "rate_of_change": 0.8669082643553359, "market_dynamics": 0.836013, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85269.622306, "high": 85269.622306, "low": 79322.811212, "close": 79706.476563, "volume": 60308}, "trend_line": 76795.873698, "activity_lines": {"activity_5": 81848.607813, "activity_10": 80222.680398, "activity_20": 77067.862947, "activity_30": 76819.179184}, "trend_signal": 1, "fair_value": 59602.143855, "relative_strength": -15.429077, "rate_of_change": 0.37203418595205395, "market_dynamics": 0.760435, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80090.138627, "high": 80377.887628, "low": 77308.565768, "close": 77500.398438, "volume": 32298}, "trend_line": 76962.466407, "activity_lines": {"activity_5": 80473.80625, "activity_10": 80105.836506, "activity_20": 77267.91689, "activity_30": 76864.632393}, "trend_signal": 0, "fair_value": 59861.56578, "relative_strength": -20.685901, "rate_of_change": 0.2169292449945038, "market_dynamics": 0.580814, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77212.652078, "high": 80473.808198, "low": 75390.240902, "close": 75773.90625, "volume": 34829}, "trend_line": 77052.429688, "activity_lines": {"activity_5": 78645.001563, "activity_10": 79559.98537, "activity_20": 77297.148587, "activity_30": 76787.951092}, "trend_signal": 0, "fair_value": 60105.376077, "relative_strength": -26.639277, "rate_of_change": 0.11689240898836559, "market_dynamics": 0.359952, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76253.486086, "high": 80569.722899, "low": 75198.405435, "close": 78555.476563, "volume": 82580}, "trend_line": 77203.3125, "activity_lines": {"activity_5": 78159.02448, "activity_10": 79446.62912, "activity_20": 77568.911273, "activity_30": 76884.921858}, "trend_signal": 0, "fair_value": 60366.482347, "relative_strength": -27.424425, "rate_of_change": 0.19581837018112147, "market_dynamics": 0.164256, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78843.231435, "high": 82775.798157, "low": 74335.157919, "close": 82392.132813, "volume": 93433}, "trend_line": 77469.364323, "activity_lines": {"activity_5": 79214.104167, "activity_10": 79920.978978, "activity_20": 78174.097694, "activity_30": 77219.684459}, "trend_signal": 0, "fair_value": 60639.08416, "relative_strength": -25.713081, "rate_of_change": 0.34461192711129024, "market_dynamics": 0.248294, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84598.211917, "high": 87379.785779, "low": 79514.643394, "close": 85173.710938, "volume": 113221}, "trend_line": 77481.521875, "activity_lines": {"activity_5": 81343.448438, "activity_10": 80815.617614, "activity_20": 78997.151637, "activity_30": 77716.73908}, "trend_signal": 1, "fair_value": 60928.179988, "relative_strength": -26.154078, "rate_of_change": 0.015693367444341792, "market_dynamics": 0.483445, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85077.79226, "high": 99465.237454, "low": 81624.804073, "close": 93902.09375, "volume": 166536}, "trend_line": 77485.711198, "activity_lines": {"activity_5": 86017.771354, "activity_10": 83206.550284, "activity_20": 80610.373103, "activity_30": 78776.130813}, "trend_signal": 1, "fair_value": 61265.207557, "relative_strength": -16.027584, "rate_of_change": 0.005406867209910096, "market_dynamics": 0.919392, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98889.739646, "high": 101959.062312, "low": 89873.604292, "close": 96683.664063, "volume": 170260}, "trend_line": 77824.295052, "activity_lines": {"activity_5": 90525.838021, "activity_10": 85838.145171, "activity_20": 82406.292039, "activity_30": 80014.708418}, "trend_signal": 1, "fair_value": 61620.333008, "relative_strength": -19.746926, "rate_of_change": 0.4369629558342829, "market_dynamics": 1.299448, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100232.574597, "high": 109824.201667, "low": 99273.411204, "close": 107905.875, "volume": 77911}, "trend_line": 78657.790104, "activity_lines": {"activity_5": 97380.657813, "activity_10": 90243.320313, "activity_20": 85151.782664, "activity_30": 81955.455511}, "trend_signal": 1, "fair_value": 62048.9996, "relative_strength": -14.772113, "rate_of_change": 1.070995954981771, "market_dynamics": 1.499886, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107905.878631, "high": 107905.878631, "low": 97642.828986, "close": 99273.40625, "volume": 146635}, "trend_line": 79441.106771, "activity_lines": {"activity_5": 99401.294792, "activity_10": 92616.813353, "activity_20": 86899.286793, "activity_30": 83285.495262}, "trend_signal": 1, "fair_value": 62423.399139, "relative_strength": -26.570104, "rate_of_change": 0.995853895671768, "market_dynamics": 1.601973, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105412.057538, "high": 106754.886296, "low": 88051.199244, "close": 93614.34375, "volume": 245943}, "trend_line": 79959.054948, "activity_lines": {"activity_5": 98410.159375, "activity_10": 93694.564205, "activity_20": 87967.612054, "activity_30": 84199.897648}, "trend_signal": 1, "fair_value": 62764.463066, "relative_strength": -22.192293, "rate_of_change": 0.6519901321277607, "market_dynamics": 1.462001, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96300.001018, "high": 96779.582696, "low": 88530.777828, "close": 92079.679688, "volume": 113195}, "trend_line": 80489.791927, "activity_lines": {"activity_5": 96344.760417, "activity_10": 94240.414915, "activity_20": 88774.22247, "activity_30": 84981.873438}, "trend_signal": 1, "fair_value": 63114.401417, "relative_strength": -21.691509, "rate_of_change": 0.6637609453302687, "market_dynamics": 1.119291, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91887.849007, "high": 106275.304688, "low": 90832.769321, "close": 106275.304688, "volume": 154717}, "trend_line": 81663.16849, "activity_lines": {"activity_5": 99132.730729, "activity_10": 97102.210512, "activity_20": 90833.226898, "activity_30": 86645.454906}, "trend_signal": 1, "fair_value": 63554.535457, "relative_strength": -13.891966, "rate_of_change": 1.4577954979237475, "market_dynamics": 1.080334, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105507.967033, "high": 106754.879371, "low": 93038.847107, "close": 97355.078125, "volume": 139819}, "trend_line": 82513.626563, "activity_lines": {"activity_5": 98307.849479, "activity_10": 97787.575852, "activity_20": 91878.257924, "activity_30": 87657.836173}, "trend_signal": 1, "fair_value": 63920.113081, "relative_strength": -15.815114, "rate_of_change": 1.041421841358193, "market_dynamics": 0.885855, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96395.918026, "high": 100600.0, "low": 95724.503672, "close": 97600.0, "volume": 102500}, "trend_line": 83349.868229, "activity_lines": {"activity_5": 98267.995313, "activity_10": 98175.661506, "activity_20": 92828.318043, "activity_30": 88631.150588}, "trend_signal": 1, "fair_value": 64291.270458, "relative_strength": -14.277181, "rate_of_change": 1.0134588683500934, "market_dynamics": 0.722463, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97900.0, "high": 99700.0, "low": 93900.0, "close": 95200.0, "volume": 62889}, "trend_line": 83971.827084, "activity_lines": {"activity_5": 97539.701563, "activity_10": 97850.876847, "activity_20": 93455.00785, "activity_30": 89395.675219}, "trend_signal": 1, "fair_value": 64645.706656, "relative_strength": -22.805177, "rate_of_change": 0.7462025654212201, "market_dynamics": 0.595138, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95300.0, "high": 98400.0, "low": 93800.0, "close": 97600.0, "volume": 64672}, "trend_line": 84670.588542, "activity_lines": {"activity_5": 97505.697396, "activity_10": 97780.159659, "activity_20": 94238.774107, "activity_30": 90274.912181}, "trend_signal": 1, "fair_value": 65010.983123, "relative_strength": -24.614097, "rate_of_change": 0.8321379708708703, "market_dynamics": 0.252237, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97300.0, "high": 102500.0, "low": 95200.0, "close": 102300.0, "volume": 61373}, "trend_line": 85692.271875, "activity_lines": {"activity_5": 98670.338542, "activity_10": 98496.753267, "activity_20": 95383.125186, "activity_30": 91412.293565}, "trend_signal": 1, "fair_value": 65412.268705, "relative_strength": -23.946871, "rate_of_change": 1.2066567040492606, "market_dynamics": 0.109565, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103200.0, "high": 108900.0, "low": 99800.0, "close": 108300.0, "volume": 87725}, "trend_line": 86936.335677, "activity_lines": {"activity_5": 102100.0, "activity_10": 100202.140767, "activity_20": 97002.278497, "activity_30": 92870.85667}, "trend_signal": 1, "fair_value": 65845.600261, "relative_strength": -20.499984, "rate_of_change": 1.4517806270963562, "market_dynamics": 0.124009, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109000.0, "high": 109000.0, "low": 100200.0, "close": 102300.0, "volume": 63641}, "trend_line": 88018.765886, "activity_lines": {"activity_5": 102800.0, "activity_10": 100809.453267, "activity_20": 97927.089174, "activity_30": 93862.06082}, "trend_signal": 1, "fair_value": 66234.589368, "relative_strength": -33.333962, "rate_of_change": 1.245083773741763, "market_dynamics": 0.092288, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102000.0, "high": 104400.0, "low": 96900.0, "close": 102600.0, "volume": 106726}, "trend_line": 89127.182292, "activity_lines": {"activity_5": 103286.666667, "activity_10": 101416.282244, "activity_20": 98796.177046, "activity_30": 94802.785602}, "trend_signal": 1, "fair_value": 66612.670423, "relative_strength": -32.396518, "rate_of_change": 1.259295554581623, "market_dynamics": 0.048657, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101400.0, "high": 101600.0, "low": 87700.0, "close": 93400.0, "volume": 91667}, "trend_line": 89868.184896, "activity_lines": {"activity_5": 100213.333333, "activity_10": 100187.008381, "activity_20": 98680.057664, "activity_30": 95078.45126}, "trend_signal": 1, "fair_value": 66937.658028, "relative_strength": -40.497133, "rate_of_change": 0.8313991141022757, "market_dynamics": -0.21169, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93800.0, "high": 94200.0, "low": 84400.0, "close": 85900.0, "volume": 59821}, "trend_line": 90340.004167, "activity_lines": {"activity_5": 94920.0, "activity_10": 97570.09233, "activity_20": 97773.940179, "activity_30": 94822.439331}, "trend_signal": 1, "fair_value": 67216.707257, "relative_strength": -48.528611, "rate_of_change": 0.5250125743009202, "market_dynamics": -0.702682, "expectation": {"probability": 51.5292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cbb4e1c-a874-471a-bf29-f4fb28e846c0/", "share_image": "https://sharemaestro.com/terminal/7cbb4e1c-a874-471a-bf29-f4fb28e846c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}