{"ticker": {"uuid": "7cbc1408-6ef8-40e1-be73-7a36e207dbb3", "symbol": "002513", "name": "Jiangsu Lanfeng Bio-chemical Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002513 fell 22.44%, moving from 7.31 to 5.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "-22.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.53, "low": 5.61, "close": 5.67, "volume": 46817876}, "trend_line": 7.019333, "activity_lines": {"activity_5": 6.232, "activity_10": 6.238, "activity_20": 6.468619, "activity_30": 6.66843}, "trend_signal": 0, "fair_value": 5.574872, "relative_strength": -28.683419, "rate_of_change": -1.3815481954972095, "market_dynamics": -1.019171, "expectation": {"probability": 52.0295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.62, "close": 4.71, "volume": 11925400}, "trend_line": 5.323, "activity_lines": {"activity_5": 4.702, "activity_10": 4.818909, "activity_20": 5.095667, "activity_30": 5.212215}, "trend_signal": 0, "fair_value": 4.7525, "relative_strength": -7.301622, "rate_of_change": -0.3121355695027422, "market_dynamics": -1.464729, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.68, "close": 4.77, "volume": 9713138}, "trend_line": 5.311667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.783818, "activity_20": 5.050238, "activity_30": 5.176538}, "trend_signal": 0, "fair_value": 4.759231, "relative_strength": -4.703854, "rate_of_change": -0.2129062558707586, "market_dynamics": -1.46993, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.54, "close": 4.71, "volume": 11598445}, "trend_line": 5.307667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.747818, "activity_20": 5.001, "activity_30": 5.13772}, "trend_signal": 0, "fair_value": 4.76609, "relative_strength": -6.534384, "rate_of_change": -0.07530592561618715, "market_dynamics": -1.445892, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.58, "close": 4.65, "volume": 15433121}, "trend_line": 5.276667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.716909, "activity_20": 4.949048, "activity_30": 5.09529}, "trend_signal": 0, "fair_value": 4.773013, "relative_strength": -5.84649, "rate_of_change": -0.5840607558839049, "market_dynamics": -1.376575, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.69, "high": 4.99, "low": 4.67, "close": 4.86, "volume": 19874300}, "trend_line": 5.250667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.734909, "activity_20": 4.919857, "activity_30": 5.068409}, "trend_signal": 0, "fair_value": 4.78141, "relative_strength": -5.888527, "rate_of_change": -0.4927352815707302, "market_dynamics": -1.098862, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35, "high": 6.04, "low": 5.28, "close": 5.71, "volume": 84537398}, "trend_line": 5.249667, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.912, "activity_20": 4.974524, "activity_30": 5.098043}, "trend_signal": 0, "fair_value": 4.792692, "relative_strength": 12.819378, "rate_of_change": -0.019045199400387305, "market_dynamics": -0.441768, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.54, "high": 6.13, "low": 5.4, "close": 5.75, "volume": 116809118}, "trend_line": 5.253, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.081636, "activity_20": 5.032905, "activity_30": 5.130323}, "trend_signal": 0, "fair_value": 4.802756, "relative_strength": 13.668583, "rate_of_change": 0.06348974134931748, "market_dynamics": 0.256467, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.75, "high": 6.33, "low": 5.71, "close": 5.82, "volume": 87308026}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.243273, "activity_20": 5.097857, "activity_30": 5.166903}, "trend_signal": 0, "fair_value": 4.809295, "relative_strength": 15.897917, "rate_of_change": -0.025375975632967954, "market_dynamics": 0.93736, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.82, "high": 7.35, "low": 5.72, "close": 7.35, "volume": 142887302}, "trend_line": 5.307333, "activity_lines": {"activity_5": 6.237333, "activity_10": 5.663455, "activity_20": 5.307619, "activity_30": 5.30228}, "trend_signal": 0, "fair_value": 4.828462, "relative_strength": 42.27772, "rate_of_change": 1.0599681967649424, "market_dynamics": 1.431983, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.61, "high": 7.87, "low": 6.87, "close": 7.07, "volume": 174071082}, "trend_line": 5.358333, "activity_lines": {"activity_5": 6.628, "activity_10": 5.985455, "activity_20": 5.483571, "activity_30": 5.416}, "trend_signal": 1, "fair_value": 4.84641, "relative_strength": 38.795409, "rate_of_change": 0.9609346163129421, "market_dynamics": 1.531102, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.63, "close": 6.8, "volume": 90972625}, "trend_line": 5.414333, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.214545, "activity_20": 5.627333, "activity_30": 5.509011}, "trend_signal": 1, "fair_value": 4.862821, "relative_strength": 28.762818, "rate_of_change": 1.0451011536610368, "market_dynamics": 1.530305, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.18, "close": 6.18, "volume": 58074400}, "trend_line": 5.448, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.292909, "activity_20": 5.70581, "activity_30": 5.558409}, "trend_signal": 1, "fair_value": 4.876731, "relative_strength": 14.908772, "rate_of_change": 0.6218125113472026, "market_dynamics": 1.351982, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.22, "high": 6.53, "low": 6.1, "close": 6.31, "volume": 43093710}, "trend_line": 5.480333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.369273, "activity_20": 5.792571, "activity_30": 5.614022}, "trend_signal": 1, "fair_value": 4.891667, "relative_strength": 21.166509, "rate_of_change": 0.5934838472833975, "market_dynamics": 1.105051, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.29, "high": 6.53, "low": 6.09, "close": 6.2, "volume": 30907904}, "trend_line": 5.512667, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.396545, "activity_20": 5.865429, "activity_30": 5.660452}, "trend_signal": 1, "fair_value": 4.906218, "relative_strength": 22.186593, "rate_of_change": 0.5900006441214527, "market_dynamics": 0.812161, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.16, "high": 6.39, "low": 5.96, "close": 6.1, "volume": 43261150}, "trend_line": 5.533667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.377455, "activity_20": 5.92419, "activity_30": 5.698344}, "trend_signal": 1, "fair_value": 4.918077, "relative_strength": 23.216624, "rate_of_change": 0.38094084043168047, "market_dynamics": 0.555297, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.84, "close": 6.0, "volume": 38643230}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.12, "activity_10": 6.317636, "activity_20": 5.968714, "activity_30": 5.72843}, "trend_signal": 1, "fair_value": 4.930128, "relative_strength": 16.647009, "rate_of_change": 0.18672970382929183, "market_dynamics": 0.400167, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.04, "high": 6.75, "low": 6.02, "close": 6.37, "volume": 60239603}, "trend_line": 5.565333, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.319818, "activity_20": 6.043238, "activity_30": 5.78172}, "trend_signal": 1, "fair_value": 4.944231, "relative_strength": 25.25806, "rate_of_change": 0.3847943722943772, "market_dynamics": 0.321828, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.36, "high": 6.51, "low": 6.21, "close": 6.39, "volume": 21170587}, "trend_line": 5.590667, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.314364, "activity_20": 6.111286, "activity_30": 5.834925}, "trend_signal": 1, "fair_value": 4.959231, "relative_strength": 26.904356, "rate_of_change": 0.4552108562057287, "market_dynamics": 0.224184, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.33, "high": 7.33, "low": 6.32, "close": 7.33, "volume": 58046626}, "trend_line": 5.64, "activity_lines": {"activity_5": 6.628, "activity_10": 6.469455, "activity_20": 6.261, "activity_30": 5.94714}, "trend_signal": 1, "fair_value": 4.979936, "relative_strength": 43.904337, "rate_of_change": 0.8824170711652088, "market_dynamics": 0.300915, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.56, "high": 8.06, "low": 7.05, "close": 7.79, "volume": 121315453}, "trend_line": 5.709333, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.708545, "activity_20": 6.442238, "activity_30": 6.085849}, "trend_signal": 1, "fair_value": 5.004744, "relative_strength": 52.309794, "rate_of_change": 1.2293085106383035, "market_dynamics": 0.522775, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.41, "close": 7.8, "volume": 142876686}, "trend_line": 5.786333, "activity_lines": {"activity_5": 7.42, "activity_10": 6.936364, "activity_20": 6.609524, "activity_30": 6.220731}, "trend_signal": 1, "fair_value": 5.028974, "relative_strength": 51.421768, "rate_of_change": 1.348668925074084, "market_dynamics": 0.738534, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.82, "high": 7.96, "low": 6.7, "close": 6.74, "volume": 81834684}, "trend_line": 5.833667, "activity_lines": {"activity_5": 7.288, "activity_10": 6.953273, "activity_20": 6.661143, "activity_30": 6.282258}, "trend_signal": 1, "fair_value": 5.046474, "relative_strength": 36.465988, "rate_of_change": 0.8180310396930182, "market_dynamics": 0.752803, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72, "high": 7.01, "low": 6.49, "close": 6.72, "volume": 42247500}, "trend_line": 5.871333, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.956364, "activity_20": 6.701476, "activity_30": 6.339441}, "trend_signal": 1, "fair_value": 5.063462, "relative_strength": 32.189037, "rate_of_change": 0.64566592505194, "market_dynamics": 0.496211, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.68, "high": 7.75, "low": 6.66, "close": 7.55, "volume": 69657259}, "trend_line": 5.948333, "activity_lines": {"activity_5": 7.216, "activity_10": 7.102909, "activity_20": 6.811286, "activity_30": 6.447742}, "trend_signal": 1, "fair_value": 5.085513, "relative_strength": 45.658776, "rate_of_change": 1.3114568701860372, "market_dynamics": 0.355452, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.51, "high": 7.54, "low": 6.91, "close": 7.07, "volume": 56658011}, "trend_line": 6.013667, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.137636, "activity_20": 6.861571, "activity_30": 6.520108}, "trend_signal": 1, "fair_value": 5.103333, "relative_strength": 33.502711, "rate_of_change": 1.098358145046688, "market_dynamics": 0.084134, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.92, "close": 7.07, "volume": 29519776}, "trend_line": 6.086, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.154727, "activity_20": 6.901333, "activity_30": 6.588258}, "trend_signal": 1, "fair_value": 5.121731, "relative_strength": 32.480824, "rate_of_change": 1.2028101988354265, "market_dynamics": 0.043721, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.78, "close": 6.82, "volume": 39875276}, "trend_line": 6.159667, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.106909, "activity_20": 6.91081, "activity_30": 6.635613}, "trend_signal": 1, "fair_value": 5.138526, "relative_strength": 28.751702, "rate_of_change": 1.2104337824515194, "market_dynamics": 0.048067, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.69, "close": 6.76, "volume": 20852572}, "trend_line": 6.227, "activity_lines": {"activity_5": 6.932, "activity_10": 7.04, "activity_20": 6.909476, "activity_30": 6.674344}, "trend_signal": 1, "fair_value": 5.155577, "relative_strength": 28.346046, "rate_of_change": 1.093127274575079, "market_dynamics": -0.232277, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.44, "close": 6.46, "volume": 18281660}, "trend_line": 6.284, "activity_lines": {"activity_5": 6.734, "activity_10": 6.911818, "activity_20": 6.875095, "activity_30": 6.689376}, "trend_signal": 1, "fair_value": 5.169487, "relative_strength": 24.093673, "rate_of_change": 0.9153685562871285, "market_dynamics": -0.510005, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.38, "close": 6.5, "volume": 14240400}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.622, "activity_10": 6.806727, "activity_20": 6.848762, "activity_30": 6.703312}, "trend_signal": 1, "fair_value": 5.182949, "relative_strength": 26.345663, "rate_of_change": 0.9760184595798903, "market_dynamics": -0.748791, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.49, "high": 6.61, "low": 6.28, "close": 6.42, "volume": 19739890}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.710545, "activity_20": 6.817524, "activity_30": 6.708129}, "trend_signal": 1, "fair_value": 5.196474, "relative_strength": 26.114936, "rate_of_change": 0.8982980089460947, "market_dynamics": -0.94503, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.41, "high": 7.14, "low": 6.19, "close": 6.92, "volume": 38029770}, "trend_line": 6.474, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.730364, "activity_20": 6.835714, "activity_30": 6.741527}, "trend_signal": 1, "fair_value": 5.210833, "relative_strength": 30.533728, "rate_of_change": 1.1193888227932003, "market_dynamics": -0.928775, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.87, "high": 7.12, "low": 6.45, "close": 6.5, "volume": 29314485}, "trend_line": 6.533667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.670545, "activity_20": 6.810381, "activity_30": 6.743204}, "trend_signal": 1, "fair_value": 5.225897, "relative_strength": 27.043621, "rate_of_change": 0.9216404077849882, "market_dynamics": -0.966168, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.25, "close": 6.47, "volume": 21523405}, "trend_line": 6.594333, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.609273, "activity_20": 6.781286, "activity_30": 6.739097}, "trend_signal": 0, "fair_value": 5.243397, "relative_strength": 27.058725, "rate_of_change": 0.9285138039633706, "market_dynamics": -1.018608, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.41, "high": 7.0, "low": 6.09, "close": 6.15, "volume": 45100800}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.509455, "activity_20": 6.720429, "activity_30": 6.71043}, "trend_signal": 0, "fair_value": 5.258333, "relative_strength": 22.691114, "rate_of_change": 0.6520750468622095, "market_dynamics": -1.019809, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.39, "close": 5.93, "volume": 28686485}, "trend_line": 6.644667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.386364, "activity_20": 6.638381, "activity_30": 6.664796}, "trend_signal": 0, "fair_value": 5.270962, "relative_strength": 17.738526, "rate_of_change": 0.11049618875533553, "market_dynamics": -1.216241, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0, "high": 6.04, "low": 4.29, "close": 4.49, "volume": 29496440}, "trend_line": 6.602667, "activity_lines": {"activity_5": 5.604, "activity_10": 6.022182, "activity_20": 6.419524, "activity_30": 6.525785}, "trend_signal": 0, "fair_value": 5.275962, "relative_strength": -3.359153, "rate_of_change": -0.6320858517063355, "market_dynamics": -1.269369, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.46, "high": 4.58, "low": 3.02, "close": 3.67, "volume": 56471748}, "trend_line": 6.531, "activity_lines": {"activity_5": 4.858, "activity_10": 5.551273, "activity_20": 6.131524, "activity_30": 6.336581}, "trend_signal": 0, "fair_value": 5.275513, "relative_strength": -27.722935, "rate_of_change": -1.0854250259781477, "market_dynamics": -1.23564, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 4.43, "low": 3.36, "close": 4.35, "volume": 70258655}, "trend_line": 6.431, "activity_lines": {"activity_5": 4.527333, "activity_10": 5.260182, "activity_20": 5.921238, "activity_30": 6.195871}, "trend_signal": 0, "fair_value": 5.279295, "relative_strength": -16.684705, "rate_of_change": -1.5311590874291785, "market_dynamics": -1.212257, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.35, "high": 4.86, "low": 4.01, "close": 4.44, "volume": 54682619}, "trend_line": 6.343333, "activity_lines": {"activity_5": 4.368, "activity_10": 5.023818, "activity_20": 5.733714, "activity_30": 6.067419}, "trend_signal": 0, "fair_value": 5.283397, "relative_strength": -18.226627, "rate_of_change": -1.3631939045249528, "market_dynamics": -1.162335, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.23, "close": 4.3, "volume": 25524575}, "trend_line": 6.26, "activity_lines": {"activity_5": 4.276, "activity_10": 4.799455, "activity_20": 5.54881, "activity_30": 5.935591}, "trend_signal": 0, "fair_value": 5.287885, "relative_strength": -20.150101, "rate_of_change": -1.3137100007204499, "market_dynamics": -1.161779, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.37, "high": 4.66, "low": 4.32, "close": 4.64, "volume": 28077600}, "trend_line": 6.208667, "activity_lines": {"activity_5": 4.406, "activity_10": 4.675455, "activity_20": 5.412952, "activity_30": 5.831075}, "trend_signal": 0, "fair_value": 5.29359, "relative_strength": -16.023355, "rate_of_change": -0.8200159744408887, "market_dynamics": -1.159103, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.64, "close": 4.78, "volume": 23952864}, "trend_line": 6.157667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.618364, "activity_20": 5.300429, "activity_30": 5.738903}, "trend_signal": 0, "fair_value": 5.299038, "relative_strength": -13.120693, "rate_of_change": -0.8214323622123744, "market_dynamics": -1.113883, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.36, "close": 4.63, "volume": 24962908}, "trend_line": 6.105333, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.565273, "activity_20": 5.182857, "activity_30": 5.640344}, "trend_signal": 0, "fair_value": 5.304103, "relative_strength": -14.432104, "rate_of_change": -0.8498998078330657, "market_dynamics": -1.039124, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.63, "high": 5.64, "low": 4.62, "close": 5.01, "volume": 44263014}, "trend_line": 6.069, "activity_lines": {"activity_5": 4.766, "activity_10": 4.614727, "activity_20": 5.115381, "activity_30": 5.569677}, "trend_signal": 0, "fair_value": 5.309038, "relative_strength": -8.940505, "rate_of_change": -0.5951026749892259, "market_dynamics": -0.764796, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.96, "high": 5.31, "low": 4.33, "close": 4.42, "volume": 80311163}, "trend_line": 6.016333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.577636, "activity_20": 5.001524, "activity_30": 5.46329}, "trend_signal": 0, "fair_value": 5.310641, "relative_strength": -16.997379, "rate_of_change": -0.8678035920250383, "market_dynamics": -0.562569, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.45, "high": 4.46, "low": 3.5, "close": 3.78, "volume": 41910101}, "trend_line": 5.93, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.451636, "activity_20": 4.839333, "activity_30": 5.319011}, "trend_signal": 0, "fair_value": 5.307051, "relative_strength": -29.361532, "rate_of_change": -1.434977086540932, "market_dynamics": -0.545761, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.6, "close": 3.93, "volume": 27751639}, "trend_line": 5.848, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.365818, "activity_20": 4.705905, "activity_30": 5.189978}, "trend_signal": 0, "fair_value": 5.303782, "relative_strength": -27.989809, "rate_of_change": -1.3827993254637412, "market_dynamics": -0.522944, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.91, "close": 4.1, "volume": 14008600}, "trend_line": 5.740333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.306182, "activity_20": 4.602143, "activity_30": 5.077204}, "trend_signal": 0, "fair_value": 5.301474, "relative_strength": -25.902248, "rate_of_change": -1.8410909712722328, "market_dynamics": -0.597937, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.11, "high": 5.19, "low": 4.11, "close": 4.38, "volume": 76457706}, "trend_line": 5.626667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.302, "activity_20": 4.536286, "activity_30": 4.989441}, "trend_signal": 0, "fair_value": 5.301346, "relative_strength": -22.097463, "rate_of_change": -1.9801290273578096, "market_dynamics": -0.423904, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.22, "high": 4.52, "low": 4.03, "close": 4.29, "volume": 75104666}, "trend_line": 5.509667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.282545, "activity_20": 4.471952, "activity_30": 4.903204}, "trend_signal": 0, "fair_value": 5.299167, "relative_strength": -23.569987, "rate_of_change": -2.079383763069682, "market_dynamics": -0.06407, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.1, "close": 4.12, "volume": 27016126}, "trend_line": 5.422333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.232364, "activity_20": 4.401571, "activity_30": 4.813548}, "trend_signal": 0, "fair_value": 5.296346, "relative_strength": -24.414805, "rate_of_change": -1.5851048711292397, "market_dynamics": 0.159059, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.98, "close": 4.03, "volume": 19165680}, "trend_line": 5.332667, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.175273, "activity_20": 4.335952, "activity_30": 4.72372}, "trend_signal": 0, "fair_value": 5.294103, "relative_strength": -25.604741, "rate_of_change": -1.653642445050871, "market_dynamics": 0.265469, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.32, "close": 3.62, "volume": 31912228}, "trend_line": 5.201667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.057273, "activity_20": 4.243048, "activity_30": 4.613226}, "trend_signal": 0, "fair_value": 5.288782, "relative_strength": -32.284854, "rate_of_change": -2.4565569160797067, "market_dynamics": 0.048627, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.44, "close": 3.56, "volume": 13899830}, "trend_line": 5.084667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.946727, "activity_20": 4.158, "activity_30": 4.507312}, "trend_signal": 0, "fair_value": 5.279872, "relative_strength": -33.285926, "rate_of_change": -2.2492789330804914, "market_dynamics": -0.278195, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.43, "close": 3.48, "volume": 14825326}, "trend_line": 4.965, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.848, "activity_20": 4.077667, "activity_30": 4.403785}, "trend_signal": 0, "fair_value": 5.273013, "relative_strength": -33.332592, "rate_of_change": -2.353487455520681, "market_dynamics": -0.531281, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.3, "close": 3.53, "volume": 14596826}, "trend_line": 4.855333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.775455, "activity_20": 4.013762, "activity_30": 4.311204}, "trend_signal": 0, "fair_value": 5.265192, "relative_strength": -30.651312, "rate_of_change": -2.208801611278952, "market_dynamics": -0.723316, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.37, "close": 3.53, "volume": 13591192}, "trend_line": 4.747667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.707455, "activity_20": 3.954429, "activity_30": 4.225699}, "trend_signal": 0, "fair_value": 5.254423, "relative_strength": -29.168529, "rate_of_change": -2.217479213063245, "market_dynamics": -0.816513, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.28, "close": 3.34, "volume": 16229900}, "trend_line": 4.643667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.612182, "activity_20": 3.877667, "activity_30": 4.134882}, "trend_signal": 0, "fair_value": 5.241538, "relative_strength": -33.860845, "rate_of_change": -2.1905495899354377, "market_dynamics": -0.908833, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.02, "close": 3.24, "volume": 17436610}, "trend_line": 4.535, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.512545, "activity_20": 3.79619, "activity_30": 4.044323}, "trend_signal": 0, "fair_value": 5.228013, "relative_strength": -35.826125, "rate_of_change": -2.340111812496452, "market_dynamics": -0.904746, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.18, "close": 3.51, "volume": 20093800}, "trend_line": 4.438, "activity_lines": {"activity_5": 3.408, "activity_10": 3.482727, "activity_20": 3.746143, "activity_30": 3.978194}, "trend_signal": 0, "fair_value": 5.217436, "relative_strength": -27.375127, "rate_of_change": -2.138919514884243, "market_dynamics": -0.715393, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.51, "high": 4.17, "low": 3.46, "close": 3.61, "volume": 75505937}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.485273, "activity_20": 3.709381, "activity_30": 3.924774}, "trend_signal": 0, "fair_value": 5.207756, "relative_strength": -24.324634, "rate_of_change": -2.486097341144655, "market_dynamics": -0.372685, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.3, "close": 3.38, "volume": 42077983}, "trend_line": 4.223667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.455273, "activity_20": 3.655619, "activity_30": 3.863634}, "trend_signal": 0, "fair_value": 5.195833, "relative_strength": -27.270296, "rate_of_change": -2.4031423859552987, "market_dynamics": -0.099045, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 17140929}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.440727, "activity_20": 3.610429, "activity_30": 3.810495}, "trend_signal": 0, "fair_value": 5.18641, "relative_strength": -26.089515, "rate_of_change": -2.4228709318229855, "market_dynamics": 0.082195, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.16, "close": 3.18, "volume": 13923700}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.358, "activity_10": 3.390182, "activity_20": 3.550143, "activity_30": 3.749763}, "trend_signal": 0, "fair_value": 5.176731, "relative_strength": -28.969188, "rate_of_change": -2.402135425601382, "market_dynamics": 0.013415, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.48, "low": 3.16, "close": 3.44, "volume": 16799700}, "trend_line": 3.939333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.393818, "activity_20": 3.523333, "activity_30": 3.712194}, "trend_signal": 0, "fair_value": 5.170064, "relative_strength": -24.213151, "rate_of_change": -2.0634790804242154, "market_dynamics": -0.024616, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.27, "close": 3.28, "volume": 13433900}, "trend_line": 3.899, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.369091, "activity_20": 3.485952, "activity_30": 3.669656}, "trend_signal": 0, "fair_value": 5.160962, "relative_strength": -25.277974, "rate_of_change": -1.023853530534229, "market_dynamics": 0.018686, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.63, "low": 3.2, "close": 3.36, "volume": 29839700}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.363455, "activity_20": 3.458571, "activity_30": 3.634882}, "trend_signal": 0, "fair_value": 5.151474, "relative_strength": -21.618066, "rate_of_change": -0.26501667094127074, "market_dynamics": 0.288689, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.23, "close": 3.46, "volume": 15888900}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.376, "activity_10": 3.379091, "activity_20": 3.443429, "activity_30": 3.607226}, "trend_signal": 0, "fair_value": 5.143974, "relative_strength": -19.650936, "rate_of_change": -0.7629092437074166, "market_dynamics": 0.633456, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.46, "high": 4.14, "low": 3.42, "close": 3.85, "volume": 106301794}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.463455, "activity_20": 3.468476, "activity_30": 3.606645}, "trend_signal": 0, "fair_value": 5.137436, "relative_strength": -23.50105, "rate_of_change": -0.5096398030577897, "market_dynamics": 0.952351, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.85, "close": 4.16, "volume": 31531748}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.593091, "activity_20": 3.525571, "activity_30": 3.627333}, "trend_signal": 0, "fair_value": 5.132821, "relative_strength": -24.41507, "rate_of_change": -0.1215315264396143, "market_dynamics": 1.250525, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48, "high": 4.56, "low": 3.66, "close": 3.7, "volume": 70217402}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.627273, "activity_20": 3.539476, "activity_30": 3.618645}, "trend_signal": 0, "fair_value": 5.121731, "relative_strength": -28.580563, "rate_of_change": -0.8171244074126958, "market_dynamics": 1.362526, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.71, "high": 4.18, "low": 3.64, "close": 4.18, "volume": 55598252}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.747091, "activity_20": 3.601095, "activity_30": 3.642946}, "trend_signal": 0, "fair_value": 5.115449, "relative_strength": -20.526898, "rate_of_change": -0.5258545596717411, "market_dynamics": 1.513854, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.11, "high": 4.74, "low": 4.01, "close": 4.74, "volume": 136681225}, "trend_line": 3.787, "activity_lines": {"activity_5": 4.246, "activity_10": 3.954182, "activity_20": 3.715333, "activity_30": 3.704667}, "trend_signal": 0, "fair_value": 5.114423, "relative_strength": -11.237553, "rate_of_change": 0.09692511867181892, "market_dynamics": 1.514025, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.95, "high": 5.69, "low": 4.57, "close": 5.69, "volume": 226644813}, "trend_line": 3.809667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.309636, "activity_20": 3.914714, "activity_30": 3.827441}, "trend_signal": 1, "fair_value": 5.120769, "relative_strength": 8.824724, "rate_of_change": 0.5985476630578351, "market_dynamics": 1.582499, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.66, "high": 9.17, "low": 5.49, "close": 7.93, "volume": 231144220}, "trend_line": 3.926667, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.026727, "activity_20": 4.317286, "activity_30": 4.093269}, "trend_signal": 1, "fair_value": 5.140705, "relative_strength": 42.375311, "rate_of_change": 3.0711345637295855, "market_dynamics": 1.664382, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.15, "high": 7.7, "low": 5.84, "close": 5.88, "volume": 209856918}, "trend_line": 3.996667, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.289455, "activity_20": 4.503429, "activity_30": 4.21929}, "trend_signal": 1, "fair_value": 5.148846, "relative_strength": 10.309682, "rate_of_change": 1.7826823614021725, "market_dynamics": 1.656345, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.94, "high": 6.12, "low": 5.43, "close": 5.74, "volume": 119447585}, "trend_line": 4.057, "activity_lines": {"activity_5": 6.142, "activity_10": 5.479455, "activity_20": 4.665048, "activity_30": 4.331763}, "trend_signal": 1, "fair_value": 5.155577, "relative_strength": 11.569761, "rate_of_change": 1.509582859918037, "market_dynamics": 1.528379, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.69, "high": 6.3, "low": 5.57, "close": 5.68, "volume": 144450901}, "trend_line": 4.109667, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.615273, "activity_20": 4.810429, "activity_30": 4.436473}, "trend_signal": 1, "fair_value": 5.163846, "relative_strength": 9.276772, "rate_of_change": 1.2981759921123877, "market_dynamics": 1.401774, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.55, "close": 5.96, "volume": 94159891}, "trend_line": 4.162333, "activity_lines": {"activity_5": 5.962, "activity_10": 5.761636, "activity_20": 4.971333, "activity_30": 4.555849}, "trend_signal": 1, "fair_value": 5.173526, "relative_strength": 13.392332, "rate_of_change": 1.281515022993355, "market_dynamics": 1.213351, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.85, "close": 6.07, "volume": 120146920}, "trend_line": 4.221667, "activity_lines": {"activity_5": 5.906, "activity_10": 5.889636, "activity_20": 5.129762, "activity_30": 4.678925}, "trend_signal": 1, "fair_value": 5.181346, "relative_strength": 16.834294, "rate_of_change": 1.4254986326178076, "market_dynamics": 1.077562, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.37, "close": 5.76, "volume": 61567648}, "trend_line": 4.276333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.926545, "activity_20": 5.246476, "activity_30": 4.778172}, "trend_signal": 1, "fair_value": 5.186859, "relative_strength": 12.233941, "rate_of_change": 1.294891330841587, "market_dynamics": 0.896579, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 5.57, "low": 4.66, "close": 5.03, "volume": 124409839}, "trend_line": 4.309667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.793273, "activity_20": 5.283429, "activity_30": 4.826796}, "trend_signal": 1, "fair_value": 5.188462, "relative_strength": -1.228942, "rate_of_change": 0.7794996320445572, "market_dynamics": 0.638274, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.17, "close": 4.19, "volume": 69379338}, "trend_line": 4.328667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.491818, "activity_20": 5.232524, "activity_30": 4.819075}, "trend_signal": 1, "fair_value": 5.183397, "relative_strength": -10.286838, "rate_of_change": 0.4408693293472588, "market_dynamics": 0.259166, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.19, "high": 4.42, "low": 3.97, "close": 4.16, "volume": 47096605}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.682667, "activity_10": 5.194909, "activity_20": 5.175, "activity_30": 4.808194}, "trend_signal": 1, "fair_value": 5.176474, "relative_strength": -8.939216, "rate_of_change": 0.4620360032314699, "market_dynamics": -0.184118, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.08, "high": 4.51, "low": 4.0, "close": 4.4, "volume": 38177601}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.969455, "activity_20": 5.135667, "activity_30": 4.811505}, "trend_signal": 1, "fair_value": 5.172051, "relative_strength": -6.040174, "rate_of_change": 0.7051816108246524, "market_dynamics": -0.488278, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.13, "close": 4.2, "volume": 35452140}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.771818, "activity_20": 5.072714, "activity_30": 4.799935}, "trend_signal": 0, "fair_value": 5.166987, "relative_strength": -10.364561, "rate_of_change": 0.5099863381021689, "market_dynamics": -0.742575, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.2, "close": 4.2, "volume": 7197100}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.234, "activity_10": 4.604727, "activity_20": 5.005381, "activity_30": 4.786925}, "trend_signal": 0, "fair_value": 5.161923, "relative_strength": -8.136996, "rate_of_change": 0.5073759555186842, "market_dynamics": -0.834432, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.51, "low": 4.21, "close": 4.45, "volume": 24733600}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.511091, "activity_20": 4.957857, "activity_30": 4.788602}, "trend_signal": 0, "fair_value": 5.157564, "relative_strength": -5.984968, "rate_of_change": 0.8363471971066889, "market_dynamics": -0.857521, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.44, "close": 4.46, "volume": 36317776}, "trend_line": 4.501667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.441636, "activity_20": 4.906571, "activity_30": 4.788538}, "trend_signal": 0, "fair_value": 5.151859, "relative_strength": -7.289543, "rate_of_change": 0.9116117462452367, "market_dynamics": -0.914045, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.49, "high": 4.67, "low": 4.39, "close": 4.45, "volume": 40784000}, "trend_line": 4.533, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.397636, "activity_20": 4.851429, "activity_30": 4.785204}, "trend_signal": 0, "fair_value": 5.14859, "relative_strength": -9.241708, "rate_of_change": 0.6960310480539776, "market_dynamics": -0.923156, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.41, "close": 4.45, "volume": 54239644}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.383091, "activity_20": 4.794905, "activity_30": 4.779849}, "trend_signal": 0, "fair_value": 5.146923, "relative_strength": -5.782347, "rate_of_change": 0.6176924773880339, "market_dynamics": -0.880878, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.36, "close": 4.5, "volume": 41547600}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.401455, "activity_20": 4.739571, "activity_30": 4.775914}, "trend_signal": 0, "fair_value": 5.145641, "relative_strength": -6.588989, "rate_of_change": 0.8185266388949853, "market_dynamics": -0.843756, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.51, "high": 5.18, "low": 4.51, "close": 4.87, "volume": 111913909}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.496727, "activity_20": 4.717952, "activity_30": 4.793441}, "trend_signal": 0, "fair_value": 5.145833, "relative_strength": 0.021563, "rate_of_change": 1.0656035567671913, "market_dynamics": -0.616127, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.88, "high": 5.25, "low": 4.66, "close": 4.68, "volume": 84948074}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.545091, "activity_20": 4.677619, "activity_30": 4.795548}, "trend_signal": 0, "fair_value": 5.145833, "relative_strength": -1.000473, "rate_of_change": 1.0758858898211237, "market_dynamics": -0.472676, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.23, "close": 4.36, "volume": 75375949}, "trend_line": 4.728, "activity_lines": {"activity_5": 4.572, "activity_10": 4.525818, "activity_20": 4.611619, "activity_30": 4.773785}, "trend_signal": 0, "fair_value": 5.142885, "relative_strength": -6.741827, "rate_of_change": 0.6528598249261726, "market_dynamics": -0.39895, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.17, "close": 4.28, "volume": 27818601}, "trend_line": 4.761333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.492727, "activity_20": 4.555, "activity_30": 4.744882}, "trend_signal": 0, "fair_value": 5.139744, "relative_strength": -5.859224, "rate_of_change": 0.7050126903553264, "market_dynamics": -0.325978, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.45, "close": 4.02, "volume": 44389555}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.410909, "activity_20": 4.481238, "activity_30": 4.697054}, "trend_signal": 0, "fair_value": 5.135962, "relative_strength": -6.513461, "rate_of_change": 0.4620554790013688, "market_dynamics": -0.379044, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.01, "close": 4.1, "volume": 29368400}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.188, "activity_10": 4.346909, "activity_20": 4.423286, "activity_30": 4.652968}, "trend_signal": 0, "fair_value": 5.131346, "relative_strength": -4.188187, "rate_of_change": 0.44600699972175073, "market_dynamics": -0.376403, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.05, "close": 4.06, "volume": 27854971}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.282, "activity_20": 4.369048, "activity_30": 4.604925}, "trend_signal": 0, "fair_value": 5.126603, "relative_strength": -6.394266, "rate_of_change": 0.14569167852839068, "market_dynamics": -0.374521, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.05, "high": 4.48, "low": 3.95, "close": 4.28, "volume": 42498020}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.264364, "activity_20": 4.34481, "activity_30": 4.570624}, "trend_signal": 0, "fair_value": 5.121731, "relative_strength": -1.17051, "rate_of_change": 0.08313127238440332, "market_dynamics": -0.271014, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.41, "high": 4.78, "low": 4.33, "close": 4.7, "volume": 78110844}, "trend_line": 4.849, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.326182, "activity_20": 4.369095, "activity_30": 4.563161}, "trend_signal": 0, "fair_value": 5.121474, "relative_strength": 6.029547, "rate_of_change": 0.6921782590033703, "market_dynamics": -0.023318, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.62, "close": 4.81, "volume": 55834517}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.403455, "activity_20": 4.408905, "activity_30": 4.560645}, "trend_signal": 0, "fair_value": 5.121026, "relative_strength": 7.803302, "rate_of_change": 0.4330789853578038, "market_dynamics": 0.214957, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 45594463}, "trend_line": 4.872, "activity_lines": {"activity_5": 4.664, "activity_10": 4.473273, "activity_20": 4.44881, "activity_30": 4.556129}, "trend_signal": 0, "fair_value": 5.125705, "relative_strength": 7.907056, "rate_of_change": 0.041067761806977, "market_dynamics": 0.472576, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.74, "close": 4.87, "volume": 43856570}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.557091, "activity_20": 4.492476, "activity_30": 4.556}, "trend_signal": 0, "fair_value": 5.129231, "relative_strength": 10.217479, "rate_of_change": -0.5610221674876766, "market_dynamics": 0.643055, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.91, "high": 5.08, "low": 4.83, "close": 5.03, "volume": 37822418}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.89, "activity_10": 4.666545, "activity_20": 4.548, "activity_30": 4.567957}, "trend_signal": 0, "fair_value": 5.132821, "relative_strength": 11.737238, "rate_of_change": -1.9953280586673978, "market_dynamics": 0.659418, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.01, "high": 5.98, "low": 5.0, "close": 5.24, "volume": 195063067}, "trend_line": 4.726667, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.802, "activity_20": 4.620524, "activity_30": 4.599699}, "trend_signal": 0, "fair_value": 5.132628, "relative_strength": 16.437238, "rate_of_change": -0.4493049705139062, "market_dynamics": 0.85873, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.98, "low": 4.91, "close": 5.03, "volume": 155448259}, "trend_line": 4.703, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.881818, "activity_20": 4.668095, "activity_30": 4.619269}, "trend_signal": 0, "fair_value": 5.131538, "relative_strength": 12.500496, "rate_of_change": -0.500712235492783, "market_dynamics": 1.00259, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.96, "high": 5.32, "low": 4.9, "close": 5.26, "volume": 97461600}, "trend_line": 4.689, "activity_lines": {"activity_5": 5.138, "activity_10": 4.985091, "activity_20": 4.733619, "activity_30": 4.655204}, "trend_signal": 0, "fair_value": 5.130064, "relative_strength": 12.886581, "rate_of_change": -0.29768233042739173, "market_dynamics": 1.142956, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.29, "high": 5.48, "low": 5.22, "close": 5.24, "volume": 69605924}, "trend_line": 4.665, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.063636, "activity_20": 4.793381, "activity_30": 4.690753}, "trend_signal": 1, "fair_value": 5.127564, "relative_strength": 10.624788, "rate_of_change": -0.5118362124120286, "market_dynamics": 1.248191, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.23, "high": 5.79, "low": 5.21, "close": 5.73, "volume": 77962233}, "trend_line": 4.653667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.209818, "activity_20": 4.896095, "activity_30": 4.759462}, "trend_signal": 1, "fair_value": 5.127564, "relative_strength": 18.052495, "rate_of_change": -0.2429367631296805, "market_dynamics": 1.220279, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.91, "high": 6.29, "low": 5.53, "close": 5.63, "volume": 133200854}, "trend_line": 4.649333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.311455, "activity_20": 4.98319, "activity_30": 4.822452}, "trend_signal": 1, "fair_value": 5.130449, "relative_strength": 12.950787, "rate_of_change": -0.09313085788046416, "market_dynamics": 1.326373, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.41, "close": 5.6, "volume": 55855654}, "trend_line": 4.668333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.390727, "activity_20": 5.06181, "activity_30": 4.883785}, "trend_signal": 1, "fair_value": 5.133269, "relative_strength": 9.361762, "rate_of_change": 0.4086607691898868, "market_dynamics": 1.326354, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.44, "close": 5.55, "volume": 42621802}, "trend_line": 4.713667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.446545, "activity_20": 5.130429, "activity_30": 4.940667}, "trend_signal": 1, "fair_value": 5.136282, "relative_strength": 9.74735, "rate_of_change": 0.9710961064688495, "market_dynamics": 1.314179, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.37, "close": 5.63, "volume": 38487305}, "trend_line": 4.762667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.503273, "activity_20": 5.203429, "activity_30": 4.999785}, "trend_signal": 1, "fair_value": 5.142436, "relative_strength": 9.48294, "rate_of_change": 1.039530369879764, "market_dynamics": 1.27504, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.43, "close": 5.47, "volume": 42373740}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.517091, "activity_20": 5.256667, "activity_30": 5.045419}, "trend_signal": 1, "fair_value": 5.145449, "relative_strength": 1.479473, "rate_of_change": 0.7488661289987306, "market_dynamics": 1.042769, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.35, "close": 5.61, "volume": 51644307}, "trend_line": 4.845333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.548364, "activity_20": 5.317952, "activity_30": 5.097785}, "trend_signal": 1, "fair_value": 5.148718, "relative_strength": -0.767568, "rate_of_change": 0.9795068412300626, "market_dynamics": 0.931018, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.59, "high": 5.65, "low": 4.96, "close": 5.1, "volume": 66831639}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.480182, "activity_20": 5.324333, "activity_30": 5.114215}, "trend_signal": 1, "fair_value": 5.14859, "relative_strength": -13.51815, "rate_of_change": 0.619152491686335, "market_dynamics": 0.543248, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.02, "close": 5.18, "volume": 56472466}, "trend_line": 4.899667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.425273, "activity_20": 5.33319, "activity_30": 5.133871}, "trend_signal": 1, "fair_value": 5.148397, "relative_strength": -11.454292, "rate_of_change": 0.49912488029022084, "market_dynamics": 0.116647, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 5.47, "low": 5.16, "close": 5.31, "volume": 40508294}, "trend_line": 4.928, "activity_lines": {"activity_5": 5.284, "activity_10": 5.395455, "activity_20": 5.349286, "activity_30": 5.160344}, "trend_signal": 1, "fair_value": 5.14891, "relative_strength": -11.538176, "rate_of_change": 0.5782637881309065, "market_dynamics": -0.187765, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.1, "close": 5.33, "volume": 48241954}, "trend_line": 4.957333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.368, "activity_20": 5.361333, "activity_30": 5.18628}, "trend_signal": 1, "fair_value": 5.147372, "relative_strength": -12.126469, "rate_of_change": 0.5952313311688368, "market_dynamics": -0.528262, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3, "high": 8.59, "low": 5.18, "close": 8.59, "volume": 250201400}, "trend_line": 5.095333, "activity_lines": {"activity_5": 6.377333, "activity_10": 5.940545, "activity_20": 5.678857, "activity_30": 5.420645}, "trend_signal": 1, "fair_value": 5.161987, "relative_strength": 38.726327, "rate_of_change": 2.783754894012565, "market_dynamics": -0.050373, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.95, "high": 10.4, "low": 8.93, "close": 10.4, "volume": 110318493}, "trend_line": 5.292, "activity_lines": {"activity_5": 7.876667, "activity_10": 6.788364, "activity_20": 6.150238, "activity_30": 5.762882}, "trend_signal": 1, "fair_value": 5.189936, "relative_strength": 61.537835, "rate_of_change": 3.859747733857624, "market_dynamics": 0.440495, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.44, "high": 11.44, "low": 8.42, "close": 8.42, "volume": 187487050}, "trend_line": 5.410333, "activity_lines": {"activity_5": 8.362667, "activity_10": 7.188909, "activity_20": 6.406429, "activity_30": 5.964688}, "trend_signal": 1, "fair_value": 5.20891, "relative_strength": 31.067809, "rate_of_change": 2.236073318216172, "market_dynamics": 0.916854, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.68, "high": 9.99, "low": 7.24, "close": 8.44, "volume": 565923503}, "trend_line": 5.535667, "activity_lines": {"activity_5": 8.639333, "activity_10": 7.540909, "activity_20": 6.647286, "activity_30": 6.160151}, "trend_signal": 1, "fair_value": 5.229295, "relative_strength": 36.848602, "rate_of_change": 2.3165672057524094, "market_dynamics": 1.388247, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3, "high": 9.75, "low": 7.75, "close": 8.62, "volume": 499941438}, "trend_line": 5.677667, "activity_lines": {"activity_5": 8.767333, "activity_10": 7.874545, "activity_20": 6.888286, "activity_30": 6.35914}, "trend_signal": 1, "fair_value": 5.251859, "relative_strength": 32.394458, "rate_of_change": 2.565183201951986, "market_dynamics": 1.337167, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5, "high": 8.96, "low": 7.71, "close": 7.81, "volume": 265489679}, "trend_line": 5.795333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.003636, "activity_20": 7.035048, "activity_30": 6.49671}, "trend_signal": 1, "fair_value": 5.268526, "relative_strength": 18.970601, "rate_of_change": 2.0724357381297764, "market_dynamics": 1.158953, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74, "high": 9.04, "low": 7.71, "close": 8.83, "volume": 354372231}, "trend_line": 5.955667, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.278182, "activity_20": 7.266714, "activity_30": 6.692495}, "trend_signal": 1, "fair_value": 5.292372, "relative_strength": 34.52159, "rate_of_change": 2.766605473749304, "market_dynamics": 1.092705, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 9.96, "low": 8.6, "close": 9.43, "volume": 433825293}, "trend_line": 6.133333, "activity_lines": {"activity_5": 8.772, "activity_10": 8.594, "activity_20": 7.537429, "activity_30": 6.916645}, "trend_signal": 1, "fair_value": 5.321859, "relative_strength": 44.759788, "rate_of_change": 2.9831419385939526, "market_dynamics": 1.08647, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.21, "high": 9.8, "low": 8.05, "close": 8.05, "volume": 311183965}, "trend_line": 6.266333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.581636, "activity_20": 7.656857, "activity_30": 7.040301}, "trend_signal": 1, "fair_value": 5.337692, "relative_strength": 29.790689, "rate_of_change": 2.168478378721651, "market_dynamics": 0.881019, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.3, "close": 7.71, "volume": 156674204}, "trend_line": 6.380667, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.457636, "activity_20": 7.730524, "activity_30": 7.133441}, "trend_signal": 1, "fair_value": 5.350962, "relative_strength": 19.766182, "rate_of_change": 1.8245758723642598, "market_dynamics": 0.689211, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.74, "high": 7.85, "low": 7.0, "close": 7.18, "volume": 112768008}, "trend_line": 6.463333, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.194, "activity_20": 7.744286, "activity_30": 7.185011}, "trend_signal": 1, "fair_value": 5.360192, "relative_strength": 10.171849, "rate_of_change": 1.2955698832112783, "market_dynamics": 0.318207, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.29, "high": 7.4, "low": 6.77, "close": 6.81, "volume": 83300700}, "trend_line": 6.53, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.888727, "activity_20": 7.715429, "activity_30": 7.207376}, "trend_signal": 1, "fair_value": 5.367628, "relative_strength": 3.835727, "rate_of_change": 1.0314647257073062, "market_dynamics": -0.191631, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.51, "close": 6.77, "volume": 69880800}, "trend_line": 6.595667, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.641455, "activity_20": 7.677, "activity_30": 7.22286}, "trend_signal": 1, "fair_value": 5.373462, "relative_strength": 4.258334, "rate_of_change": 1.0056202143950914, "market_dynamics": -0.547001, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.77, "high": 7.05, "low": 6.64, "close": 6.91, "volume": 91494286}, "trend_line": 6.663667, "activity_lines": {"activity_5": 6.942, "activity_10": 7.449636, "activity_20": 7.646095, "activity_30": 7.24314}, "trend_signal": 1, "fair_value": 5.381346, "relative_strength": 2.643141, "rate_of_change": 1.0309798842179343, "market_dynamics": -0.776241, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.6, "close": 6.72, "volume": 35409400}, "trend_line": 6.72, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.251091, "activity_20": 7.591, "activity_30": 7.246774}, "trend_signal": 1, "fair_value": 5.38891, "relative_strength": 0.116957, "rate_of_change": 0.8453753766507168, "market_dynamics": -0.962751, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.73, "high": 7.21, "low": 6.69, "close": 7.06, "volume": 95796135}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.148909, "activity_20": 7.562333, "activity_30": 7.26871}, "trend_signal": 1, "fair_value": 5.401346, "relative_strength": 0.455978, "rate_of_change": 0.902782738095245, "market_dynamics": -1.031089, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.03, "high": 7.55, "low": 6.96, "close": 7.16, "volume": 116035150}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.986, "activity_10": 7.078545, "activity_20": 7.536286, "activity_30": 7.293183}, "trend_signal": 1, "fair_value": 5.414103, "relative_strength": 0.465514, "rate_of_change": 1.047094629481137, "market_dynamics": -1.027306, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.17, "high": 7.73, "low": 7.07, "close": 7.69, "volume": 106330086}, "trend_line": 6.932667, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.134909, "activity_20": 7.550905, "activity_30": 7.347269}, "trend_signal": 1, "fair_value": 5.429167, "relative_strength": 6.207622, "rate_of_change": 1.1821940558407231, "market_dynamics": -0.951957, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7, "high": 7.9, "low": 6.9, "close": 7.21, "volume": 101191009}, "trend_line": 6.998333, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.135636, "activity_20": 7.507857, "activity_30": 7.365161}, "trend_signal": 1, "fair_value": 5.441859, "relative_strength": 0.853384, "rate_of_change": 0.9471968003078661, "market_dynamics": -0.866213, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.12, "high": 7.56, "low": 6.85, "close": 7.4, "volume": 66210584}, "trend_line": 7.054, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.186182, "activity_20": 7.473857, "activity_30": 7.391075}, "trend_signal": 1, "fair_value": 5.454231, "relative_strength": 5.289785, "rate_of_change": 0.7954322836595598, "market_dynamics": -0.745703, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.44, "high": 7.8, "low": 7.2, "close": 7.22, "volume": 86382599}, "trend_line": 7.107, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.209636, "activity_20": 7.412857, "activity_30": 7.401785}, "trend_signal": 1, "fair_value": 5.464038, "relative_strength": 0.946052, "rate_of_change": 0.7513467536149693, "market_dynamics": -0.714823, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.3, "close": 7.44, "volume": 60184294}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.272364, "activity_20": 7.379333, "activity_30": 7.423269}, "trend_signal": 1, "fair_value": 5.475, "relative_strength": 0.773833, "rate_of_change": 0.8629942310398117, "market_dynamics": -0.737838, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.38, "high": 7.54, "low": 6.62, "close": 7.43, "volume": 97563800}, "trend_line": 7.231, "activity_lines": {"activity_5": 7.372, "activity_10": 7.321818, "activity_20": 7.358952, "activity_30": 7.440151}, "trend_signal": 1, "fair_value": 5.486538, "relative_strength": 2.522148, "rate_of_change": 0.8742199895010494, "market_dynamics": -0.591999, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.44, "high": 7.75, "low": 7.14, "close": 7.31, "volume": 120184200}, "trend_line": 7.287, "activity_lines": {"activity_5": 7.362, "activity_10": 7.337455, "activity_20": 7.331857, "activity_30": 7.445247}, "trend_signal": 1, "fair_value": 5.495897, "relative_strength": -0.260967, "rate_of_change": 0.7744433688286552, "market_dynamics": -0.4762, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.31, "high": 7.79, "low": 6.26, "close": 6.3, "volume": 90739900}, "trend_line": 7.314667, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.162182, "activity_20": 7.213952, "activity_30": 7.38157}, "trend_signal": 0, "fair_value": 5.499679, "relative_strength": -11.507175, "rate_of_change": 0.37967613558391805, "market_dynamics": -0.511812, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.12, "high": 6.46, "low": 5.97, "close": 6.4, "volume": 59769201}, "trend_line": 7.341, "activity_lines": {"activity_5": 6.762, "activity_10": 7.012727, "activity_20": 7.116619, "activity_30": 7.322559}, "trend_signal": 0, "fair_value": 5.505513, "relative_strength": -9.503368, "rate_of_change": 0.3600027178270748, "market_dynamics": -0.53021, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.54, "low": 5.71, "close": 5.78, "volume": 43376200}, "trend_line": 7.363667, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.762545, "activity_20": 6.966952, "activity_30": 7.221849}, "trend_signal": 0, "fair_value": 5.508462, "relative_strength": -15.844943, "rate_of_change": 0.308772646778371, "market_dynamics": -0.762867, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.25, "low": 5.79, "close": 6.09, "volume": 34844003}, "trend_line": 7.394, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.593818, "activity_20": 6.861333, "activity_30": 7.139677}, "trend_signal": 0, "fair_value": 5.511667, "relative_strength": -17.298062, "rate_of_change": 0.41192791580607485, "market_dynamics": -1.013063, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.86, "close": 5.97, "volume": 34986500}, "trend_line": 7.416, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.432364, "activity_20": 6.76019, "activity_30": 7.047806}, "trend_signal": 0, "fair_value": 5.516346, "relative_strength": -22.042084, "rate_of_change": 0.29753854476602976, "market_dynamics": -1.066552, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.08, "high": 6.56, "low": 5.94, "close": 6.12, "volume": 63585303}, "trend_line": 7.442333, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.320727, "activity_20": 6.683238, "activity_30": 6.964194}, "trend_signal": 0, "fair_value": 5.522821, "relative_strength": -20.348548, "rate_of_change": 0.3550836030204864, "market_dynamics": -1.124238, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.59, "low": 5.98, "close": 6.51, "volume": 39217303}, "trend_line": 7.373, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.303273, "activity_20": 6.651, "activity_30": 6.904043}, "trend_signal": 0, "fair_value": 5.533141, "relative_strength": -16.27806, "rate_of_change": -0.9316030336186171, "market_dynamics": -1.051407, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.68, "high": 6.69, "low": 6.45, "close": 6.6, "volume": 26931899}, "trend_line": 7.246333, "activity_lines": {"activity_5": 6.362, "activity_10": 6.315091, "activity_20": 6.630524, "activity_30": 6.854172}, "trend_signal": 0, "fair_value": 5.545897, "relative_strength": -17.583371, "rate_of_change": -1.7179845381798495, "market_dynamics": -1.033307, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.49, "close": 6.58, "volume": 36482401}, "trend_line": 7.185, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.338545, "activity_20": 6.609143, "activity_30": 6.811183}, "trend_signal": 0, "fair_value": 5.557692, "relative_strength": -17.693328, "rate_of_change": -0.846400517337532, "market_dynamics": -0.929388, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.08, "close": 6.42, "volume": 41964548}, "trend_line": 7.117667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.348364, "activity_20": 6.573429, "activity_30": 6.761828}, "trend_signal": 0, "fair_value": 5.568397, "relative_strength": -19.696619, "rate_of_change": -0.937132915796794, "market_dynamics": -0.892264, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.53, "low": 5.61, "close": 5.67, "volume": 46817876}, "trend_line": 7.019333, "activity_lines": {"activity_5": 6.232, "activity_10": 6.238, "activity_20": 6.468619, "activity_30": 6.66843}, "trend_signal": 0, "fair_value": 5.574872, "relative_strength": -28.683419, "rate_of_change": -1.3815481954972095, "market_dynamics": -1.019171, "expectation": {"probability": 52.0295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cbc1408-6ef8-40e1-be73-7a36e207dbb3/", "share_image": "https://sharemaestro.com/terminal/7cbc1408-6ef8-40e1-be73-7a36e207dbb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}