{"ticker": {"uuid": "7cbc6009-51bc-4c7b-b48e-6c17ecbedbdb", "symbol": "325010", "name": "Samsung Kodex Fn Growth Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 325010 fell 21.19%, moving from 49,600.00 to 39,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.24 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 61.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "39,090.00"}, {"label": "12-Week Change", "value": "-21.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 39930.0, "high": 41870.0, "low": 37870.0, "close": 39090.0, "volume": 105463}, "trend_line": 40495.360547, "activity_lines": {"activity_5": 41175.675521, "activity_10": 45216.609375, "activity_20": 46553.966416, "activity_30": 44168.928583}, "trend_signal": 1, "fair_value": 20479.024758, "relative_strength": 5.242577, "rate_of_change": 0.9923008494291184, "market_dynamics": -0.835278, "expectation": {"probability": 61.5456, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14345.895027, "high": 14345.895027, "low": 13771.273266, "close": 13884.233398, "volume": 37660}, "trend_line": 13859.466764, "activity_lines": {"activity_5": 14328.214453, "activity_10": 14385.810653, "activity_20": 14311.392104, "activity_30": 14131.514163}, "trend_signal": 1, "fair_value": 15053.015688, "relative_strength": 2.837499, "rate_of_change": 0.32178583675053746, "market_dynamics": 0.001345, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13997.193035, "high": 14237.84668, "low": 13903.878906, "close": 14007.014648, "volume": 231}, "trend_line": 13888.865365, "activity_lines": {"activity_5": 14178.583268, "activity_10": 14314.909179, "activity_20": 14293.068787, "activity_30": 14141.033382}, "trend_signal": 1, "fair_value": 15055.015425, "relative_strength": 3.069219, "rate_of_change": 0.21211927919450624, "market_dynamics": -0.401304, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14085.596192, "high": 14355.717775, "low": 14065.951009, "close": 14326.25, "volume": 16517}, "trend_line": 13923.874512, "activity_lines": {"activity_5": 14180.220442, "activity_10": 14313.391157, "activity_20": 14304.287328, "activity_30": 14169.251745}, "trend_signal": 1, "fair_value": 15058.662779, "relative_strength": 3.497155, "rate_of_change": 0.2520662853297136, "market_dynamics": -0.691827, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14326.250165, "high": 14350.806645, "low": 13933.346512, "close": 13997.193359, "volume": 5131}, "trend_line": 13947.42832, "activity_lines": {"activity_5": 14098.693099, "activity_10": 14250.526616, "activity_20": 14283.802348, "activity_30": 14173.981993}, "trend_signal": 1, "fair_value": 15059.679343, "relative_strength": 1.701657, "rate_of_change": 0.16916130621330447, "market_dynamics": -0.962918, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14016.83789, "high": 14306.605308, "low": 13879.322264, "close": 14282.048828, "volume": 554595}, "trend_line": 13984.371973, "activity_lines": {"activity_5": 14151.735351, "activity_10": 14241.686381, "activity_20": 14290.304013, "activity_30": 14195.570413}, "trend_signal": 1, "fair_value": 15061.96977, "relative_strength": 1.565741, "rate_of_change": 0.26487788395386747, "market_dynamics": -0.812675, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14178.911302, "high": 14178.911302, "low": 13555.176593, "close": 13589.555664, "volume": 577311}, "trend_line": 14003.75, "activity_lines": {"activity_5": 13981.804557, "activity_10": 14102.919957, "activity_20": 14228.351521, "activity_30": 14170.098393}, "trend_signal": 0, "fair_value": 15065.127723, "relative_strength": 0.175271, "rate_of_change": 0.1385691616142243, "market_dynamics": -0.793304, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13510.975262, "high": 13520.797854, "low": 13231.030596, "close": 13368.546875, "volume": 460845}, "trend_line": 14010.892708, "activity_lines": {"activity_5": 13757.849349, "activity_10": 13942.990234, "activity_20": 14146.075572, "activity_30": 14129.117547}, "trend_signal": 0, "fair_value": 15065.089869, "relative_strength": 0.219904, "rate_of_change": 0.0510056806212579, "market_dynamics": -0.876391, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13083.692225, "high": 13147.538905, "low": 12936.353349, "close": 13078.780273, "volume": 39366}, "trend_line": 14016.165885, "activity_lines": {"activity_5": 13479.869791, "activity_10": 13754.217791, "activity_20": 14036.67055, "activity_30": 14068.98126}, "trend_signal": 0, "fair_value": 15061.323436, "relative_strength": 0.269989, "rate_of_change": 0.037636267080898, "market_dynamics": -0.966717, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13309.611169, "high": 13604.290039, "low": 12990.376953, "close": 13452.039063, "volume": 2000}, "trend_line": 14030.960026, "activity_lines": {"activity_5": 13409.474479, "activity_10": 13663.224858, "activity_20": 13966.930125, "activity_30": 14032.585982}, "trend_signal": 0, "fair_value": 15062.035513, "relative_strength": 1.053548, "rate_of_change": 0.10555055584660918, "market_dynamics": -1.204993, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13289.966145, "high": 13535.53125, "low": 12926.530761, "close": 12941.264648, "volume": 1018}, "trend_line": 14021.263509, "activity_lines": {"activity_5": 13205.164648, "activity_10": 13500.080593, "activity_20": 13851.538072, "activity_30": 13962.283054}, "trend_signal": 0, "fair_value": 15060.117538, "relative_strength": 0.452761, "rate_of_change": -0.06910800816218014, "market_dynamics": -1.332498, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12887.241054, "high": 13147.538581, "low": 12425.579102, "close": 12518.892578, "volume": 218706}, "trend_line": 13984.992513, "activity_lines": {"activity_5": 12949.449739, "activity_10": 13286.662393, "activity_20": 13702.866081, "activity_30": 13865.355897}, "trend_signal": 0, "fair_value": 15058.191362, "relative_strength": 0.143494, "rate_of_change": -0.2586856453893716, "market_dynamics": -1.388539, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12592.5625, "high": 13039.490234, "low": 12337.175781, "close": 13039.490234, "volume": 8495}, "trend_line": 13958.772266, "activity_lines": {"activity_5": 12938.644922, "activity_10": 13192.722692, "activity_20": 13613.620801, "activity_30": 13804.35575}, "trend_signal": 0, "fair_value": 15053.191506, "relative_strength": 1.312541, "rate_of_change": -0.18748845932971214, "market_dynamics": -1.388003, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13564.999333, "high": 13864.587568, "low": 13181.91764, "close": 13309.611328, "volume": 12612}, "trend_line": 13927.437858, "activity_lines": {"activity_5": 13039.817578, "activity_10": 13165.487269, "activity_20": 13557.678771, "activity_30": 13762.474399}, "trend_signal": 0, "fair_value": 15048.328144, "relative_strength": 1.549763, "rate_of_change": -0.22447825211908665, "market_dynamics": -1.334121, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13265.410485, "high": 13751.628258, "low": 13226.120117, "close": 13579.733398, "volume": 88512}, "trend_line": 13914.519661, "activity_lines": {"activity_5": 13215.642187, "activity_10": 13205.84929, "activity_20": 13531.906208, "activity_30": 13740.041853}, "trend_signal": 0, "fair_value": 15042.742413, "relative_strength": 0.997039, "rate_of_change": -0.09275357845218293, "market_dynamics": -1.098776, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13751.62793, "high": 13884.233564, "low": 13727.072266, "close": 13727.072266, "volume": 12258}, "trend_line": 13913.537435, "activity_lines": {"activity_5": 13432.066797, "activity_10": 13280.590376, "activity_20": 13522.7385, "activity_30": 13727.948473}, "trend_signal": 0, "fair_value": 15033.990848, "relative_strength": 0.900755, "rate_of_change": -0.007059000410578976, "market_dynamics": -0.823659, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13727.071616, "high": 14046.305664, "low": 13643.579588, "close": 13840.032227, "volume": 60811}, "trend_line": 13916.811654, "activity_lines": {"activity_5": 13633.757552, "activity_10": 13385.960121, "activity_20": 13525.919206, "activity_30": 13723.206202}, "trend_signal": 0, "fair_value": 15020.472763, "relative_strength": 1.278053, "rate_of_change": 0.02353261358080353, "market_dynamics": -0.445313, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13903.87793, "high": 13933.346355, "low": 13643.579751, "close": 13913.701172, "volume": 757}, "trend_line": 13931.709245, "activity_lines": {"activity_5": 13771.928646, "activity_10": 13500.170099, "activity_20": 13539.904715, "activity_30": 13723.005525}, "trend_signal": 0, "fair_value": 15006.476037, "relative_strength": 1.186859, "rate_of_change": 0.10704744283665671, "market_dynamics": -0.126029, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13967.72526, "high": 14326.250495, "low": 13884.233235, "close": 14252.581055, "volume": 253056}, "trend_line": 13942.022949, "activity_lines": {"activity_5": 13964.778972, "activity_10": 13666.082706, "activity_20": 13589.812891, "activity_30": 13743.706932}, "trend_signal": 0, "fair_value": 14994.283504, "relative_strength": 1.67824, "rate_of_change": 0.07403042813071674, "market_dynamics": 0.20542, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14321.339684, "high": 14532.524414, "low": 14232.936353, "close": 14434.297852, "volume": 6901}, "trend_line": 13953.810026, "activity_lines": {"activity_5": 14155.336914, "activity_10": 13843.692898, "activity_20": 13659.272591, "activity_30": 13775.466604}, "trend_signal": 0, "fair_value": 14982.642347, "relative_strength": 1.416233, "rate_of_change": 0.08454352028479827, "market_dynamics": 0.406429, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14380.273438, "high": 14910.693359, "low": 14350.805664, "close": 14910.693359, "volume": 843}, "trend_line": 13970.83584, "activity_lines": {"activity_5": 14447.722396, "activity_10": 14090.061204, "activity_20": 13774.851683, "activity_30": 13837.201012}, "trend_signal": 0, "fair_value": 14969.576629, "relative_strength": 2.434092, "rate_of_change": 0.1220155209815563, "market_dynamics": 0.620417, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14915.604976, "high": 15126.790691, "low": 14522.702304, "close": 14645.484375, "volume": 3401}, "trend_line": 13972.800358, "activity_lines": {"activity_5": 14572.79681, "activity_10": 14252.4019, "activity_20": 13862.740518, "activity_30": 13880.726724}, "trend_signal": 0, "fair_value": 14945.516645, "relative_strength": 3.458975, "rate_of_change": 0.014061563835544147, "market_dynamics": 0.779235, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14660.218267, "high": 14689.686042, "low": 14267.314453, "close": 14267.314453, "volume": 1662}, "trend_line": 13960.685807, "activity_lines": {"activity_5": 14518.117773, "activity_10": 14307.319123, "activity_20": 13910.988165, "activity_30": 13899.727634}, "trend_signal": 0, "fair_value": 14922.31461, "relative_strength": 2.765147, "rate_of_change": -0.08670095249063298, "market_dynamics": 0.725616, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14296.782398, "high": 14296.782398, "low": 13663.224121, "close": 13972.637695, "volume": 992872}, "trend_line": 13951.681803, "activity_lines": {"activity_5": 14341.638932, "activity_10": 14286.334677, "activity_20": 13929.931836, "activity_30": 13900.498723}, "trend_signal": 0, "fair_value": 14895.628556, "relative_strength": 2.624212, "rate_of_change": -0.06449542754902247, "market_dynamics": 0.787138, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13977.548343, "high": 14031.572599, "low": 13702.515298, "close": 13869.499023, "volume": 10366}, "trend_line": 13943.332585, "activity_lines": {"activity_5": 14149.443424, "activity_10": 14234.54272, "activity_20": 13940.736644, "activity_30": 13895.196608}, "trend_signal": 0, "fair_value": 14872.453019, "relative_strength": 1.516875, "rate_of_change": -0.05984381035843341, "market_dynamics": 0.634825, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13869.499026, "high": 14026.660156, "low": 13452.039543, "close": 14026.660156, "volume": 1191970}, "trend_line": 13942.186588, "activity_lines": {"activity_5": 14047.288216, "activity_10": 14206.057049, "activity_20": 13967.117248, "activity_30": 13900.572581}, "trend_signal": 0, "fair_value": 14845.561142, "relative_strength": -2.704795, "rate_of_change": -0.008218960517605876, "market_dynamics": 0.680302, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13884.233566, "high": 14129.798681, "low": 13682.86979, "close": 14046.305664, "volume": 1897}, "trend_line": 13922.541374, "activity_lines": {"activity_5": 14010.617057, "activity_10": 14175.696236, "activity_20": 13996.584989, "activity_30": 13907.28994}, "trend_signal": 0, "fair_value": 14819.531375, "relative_strength": -2.747735, "rate_of_change": -0.14090482777578592, "market_dynamics": 0.626968, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14252.581047, "high": 14439.209148, "low": 14159.265622, "close": 14404.830078, "volume": 331}, "trend_line": 13913.3736, "activity_lines": {"activity_5": 14133.399284, "activity_10": 14206.771253, "activity_20": 14058.022912, "activity_30": 13938.405341}, "trend_signal": 1, "fair_value": 14795.063664, "relative_strength": -1.358289, "rate_of_change": -0.0658484234575172, "market_dynamics": 0.554061, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14345.894854, "high": 14719.153815, "low": 14345.894854, "close": 14616.016602, "volume": 1280596}, "trend_line": 13909.771973, "activity_lines": {"activity_5": 14317.40931, "activity_10": 14267.314204, "activity_20": 14134.639155, "activity_30": 13983.737147}, "trend_signal": 1, "fair_value": 14776.244072, "relative_strength": -0.661386, "rate_of_change": -0.0258860798505404, "market_dynamics": 0.766351, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14645.483886, "high": 14660.217773, "low": 14429.387205, "close": 14493.233398, "volume": 116106}, "trend_line": 13906.497754, "activity_lines": {"activity_5": 14417.599674, "activity_10": 14298.925018, "activity_20": 14192.241588, "activity_30": 14021.37982}, "trend_signal": 1, "fair_value": 14756.361328, "relative_strength": -0.577695, "rate_of_change": -0.023538984006037898, "market_dynamics": 0.612699, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14640.573722, "high": 14822.289549, "low": 14424.475745, "close": 14778.087891, "volume": 22153}, "trend_line": 13919.103385, "activity_lines": {"activity_5": 14571.159245, "activity_10": 14381.256001, "activity_20": 14272.014951, "activity_30": 14077.611441}, "trend_signal": 1, "fair_value": 14737.87515, "relative_strength": -0.101483, "rate_of_change": 0.09064561921332445, "market_dynamics": 0.659038, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14778.089686, "high": 15033.475749, "low": 14674.952148, "close": 14674.952148, "volume": 56030}, "trend_line": 13945.460677, "activity_lines": {"activity_5": 14640.245052, "activity_10": 14447.24604, "activity_20": 14333.219085, "activity_30": 14126.375878}, "trend_signal": 1, "fair_value": 14719.464011, "relative_strength": -0.321448, "rate_of_change": 0.18936055916074926, "market_dynamics": 0.59931, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14753.533031, "high": 15436.202964, "low": 14635.660968, "close": 15411.646484, "volume": 1030768}, "trend_line": 13992.281738, "activity_lines": {"activity_5": 14912.985872, "activity_10": 14646.644726, "activity_20": 14454.317634, "activity_30": 14220.96851}, "trend_signal": 1, "fair_value": 14706.327405, "relative_strength": 1.524841, "rate_of_change": 0.3357440968387778, "market_dynamics": 0.67938, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15524.606447, "high": 15775.082686, "low": 15480.404784, "close": 15725.969727, "volume": 20720}, "trend_line": 14038.939062, "activity_lines": {"activity_5": 15223.380013, "activity_10": 14882.387056, "activity_20": 14594.055748, "activity_30": 14332.819348}, "trend_signal": 1, "fair_value": 14692.751778, "relative_strength": 3.58462, "rate_of_change": 0.3334504327002552, "market_dynamics": 0.914017, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15848.751469, "high": 15883.13054, "low": 15382.178548, "close": 15387.089844, "volume": 13228}, "trend_line": 14085.268945, "activity_lines": {"activity_5": 15346.817318, "activity_10": 15024.636097, "activity_20": 14690.013118, "activity_30": 14419.796818}, "trend_signal": 1, "fair_value": 14677.003844, "relative_strength": 2.521218, "rate_of_change": 0.3300098589743443, "market_dynamics": 1.001587, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15318.332349, "high": 15514.784199, "low": 15175.904603, "close": 15328.154297, "volume": 448}, "trend_line": 14120.139128, "activity_lines": {"activity_5": 15391.019011, "activity_10": 15128.577024, "activity_20": 14771.751121, "activity_30": 14499.98297}, "trend_signal": 1, "fair_value": 14657.596016, "relative_strength": 3.299432, "rate_of_change": 0.24756490725282992, "market_dynamics": 1.167995, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15170.992676, "high": 15225.01693, "low": 14409.742168, "close": 14704.419922, "volume": 1110}, "trend_line": 14157.30127, "activity_lines": {"activity_5": 15190.638151, "activity_10": 15095.448171, "activity_20": 14786.461649, "activity_30": 14537.678505}, "trend_signal": 1, "fair_value": 14636.306378, "relative_strength": 2.469959, "rate_of_change": 0.26318538127083546, "market_dynamics": 0.877171, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14773.177902, "high": 15102.234378, "low": 14581.637364, "close": 14851.758789, "volume": 537}, "trend_line": 14206.741667, "activity_lines": {"activity_5": 15037.405729, "activity_10": 15077.142489, "activity_20": 14811.088318, "activity_30": 14582.482216}, "trend_signal": 1, "fair_value": 14619.101707, "relative_strength": 0.952614, "rate_of_change": 0.3492219036460492, "market_dynamics": 0.661801, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14960.381836, "high": 15148.004096, "low": 14960.381836, "close": 15039.380859, "volume": 39389}, "trend_line": 14272.09502, "activity_lines": {"activity_5": 14984.039844, "activity_10": 15084.823935, "activity_20": 14849.116815, "activity_30": 14636.200874}, "trend_signal": 1, "fair_value": 14603.068766, "relative_strength": 1.408936, "rate_of_change": 0.4600164804277807, "market_dynamics": 0.559992, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15251.689348, "high": 15365.25, "low": 15138.128906, "close": 15162.81543, "volume": 1001}, "trend_line": 14329.120898, "activity_lines": {"activity_5": 15017.591406, "activity_10": 15107.250497, "activity_20": 14895.15432, "activity_30": 14693.666707}, "trend_signal": 1, "fair_value": 14590.552885, "relative_strength": 0.288238, "rate_of_change": 0.39956206793807175, "market_dynamics": 0.421389, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15009.755355, "high": 15454.123323, "low": 14985.068257, "close": 15083.817383, "volume": 24800}, "trend_line": 14400.539323, "activity_lines": {"activity_5": 15039.761914, "activity_10": 15103.13956, "activity_20": 14930.19907, "activity_30": 14742.356802}, "trend_signal": 1, "fair_value": 14575.734031, "relative_strength": -0.138572, "rate_of_change": 0.49841456086793123, "market_dynamics": 0.375068, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15157.878518, "high": 15157.878518, "low": 14836.946036, "close": 14881.382813, "volume": 36178}, "trend_line": 14479.288997, "activity_lines": {"activity_5": 15010.74336, "activity_10": 15056.663619, "activity_20": 14945.139937, "activity_30": 14773.378963}, "trend_signal": 1, "fair_value": 14559.276812, "relative_strength": -0.133565, "rate_of_change": 0.5468522548611964, "market_dynamics": 0.124033, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15019.630859, "high": 15093.691981, "low": 14451.826655, "close": 14481.451172, "volume": 22564}, "trend_line": 14527.354362, "activity_lines": {"activity_5": 14836.616732, "activity_10": 14933.719549, "activity_20": 14920.86875, "activity_30": 14773.518458}, "trend_signal": 1, "fair_value": 14539.326679, "relative_strength": -0.919877, "rate_of_change": 0.331959428463367, "market_dynamics": -0.264012, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14649.32454, "high": 15261.563971, "low": 14649.32454, "close": 15231.939453, "volume": 13672}, "trend_line": 14591.431966, "activity_lines": {"activity_5": 14937.340039, "activity_10": 14964.140536, "activity_20": 14967.052939, "activity_30": 14818.975561}, "trend_signal": 1, "fair_value": 14522.700552, "relative_strength": 0.89223, "rate_of_change": 0.44108240498085033, "market_dynamics": -0.448258, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15133.191967, "high": 15597.308687, "low": 15133.191967, "close": 15498.55957, "volume": 554}, "trend_line": 14655.392839, "activity_lines": {"activity_5": 15114.099479, "activity_10": 15052.020277, "activity_20": 15032.632845, "activity_30": 14877.499922}, "trend_signal": 1, "fair_value": 14505.739195, "relative_strength": 1.311359, "rate_of_change": 0.4383454149602139, "market_dynamics": -0.508132, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15404.749277, "high": 15765.180514, "low": 15360.3125, "close": 15572.62207, "volume": 38248}, "trend_line": 14716.911165, "activity_lines": {"activity_5": 15293.163476, "activity_10": 15151.339205, "activity_20": 15097.508891, "activity_30": 14936.676002}, "trend_signal": 1, "fair_value": 14488.41626, "relative_strength": 0.832788, "rate_of_change": 0.4197657932190721, "market_dynamics": -0.334246, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15542.997772, "high": 15587.433594, "low": 15296.125965, "close": 15587.433594, "volume": 3597}, "trend_line": 14775.157878, "activity_lines": {"activity_5": 15444.577669, "activity_10": 15248.906268, "activity_20": 15156.433836, "activity_30": 14992.838739}, "trend_signal": 1, "fair_value": 14470.630728, "relative_strength": 0.416943, "rate_of_change": 0.3957808289182566, "market_dynamics": -0.112542, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15513.37246, "high": 15977.490328, "low": 15404.74924, "close": 15923.178711, "volume": 19782}, "trend_line": 14842.140462, "activity_lines": {"activity_5": 15660.836849, "activity_10": 15391.463104, "activity_20": 15239.995801, "activity_30": 15066.904599}, "trend_signal": 1, "fair_value": 14456.236391, "relative_strength": 0.272084, "rate_of_change": 0.45334597811462657, "market_dynamics": 0.035366, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15977.490234, "high": 16293.484732, "low": 15967.615234, "close": 15967.615234, "volume": 8832}, "trend_line": 14899.308268, "activity_lines": {"activity_5": 15795.793034, "activity_10": 15522.618945, "activity_20": 15320.559584, "activity_30": 15139.515875}, "trend_signal": 1, "fair_value": 14440.051608, "relative_strength": 0.728839, "rate_of_change": 0.3851722475364436, "market_dynamics": 0.244749, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15997.239258, "high": 16007.114097, "low": 15340.562902, "close": 15365.25, "volume": 24423}, "trend_line": 14930.340006, "activity_lines": {"activity_5": 15680.915755, "activity_10": 15527.376847, "activity_20": 15337.319066, "activity_30": 15169.576632}, "trend_signal": 1, "fair_value": 14420.717924, "relative_strength": -0.89312, "rate_of_change": 0.2082763672099336, "market_dynamics": 0.182703, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15365.250051, "high": 15365.250051, "low": 14787.572012, "close": 14851.757813, "volume": 88583}, "trend_line": 14928.375488, "activity_lines": {"activity_5": 15403.761719, "activity_10": 15435.091903, "activity_20": 15301.02207, "activity_30": 15164.506813}, "trend_signal": 1, "fair_value": 14400.539638, "relative_strength": -1.905468, "rate_of_change": -0.013157891911444794, "market_dynamics": 0.087964, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14950.50689, "high": 15187.502205, "low": 14417.265625, "close": 14417.265625, "volume": 10079}, "trend_line": 14920.768197, "activity_lines": {"activity_5": 15029.83457, "activity_10": 15268.027646, "activity_20": 15222.994057, "activity_30": 15131.531983}, "trend_signal": 1, "fair_value": 14374.354755, "relative_strength": -2.719099, "rate_of_change": -0.050958598985638405, "market_dynamics": -0.313293, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14076.583909, "high": 14076.583909, "low": 13049.600586, "close": 13987.709961, "volume": 117942}, "trend_line": 14911.448047, "activity_lines": {"activity_5": 14590.733399, "activity_10": 15031.300852, "activity_20": 15105.283059, "activity_30": 15071.334677}, "trend_signal": 0, "fair_value": 14348.761612, "relative_strength": -2.365593, "rate_of_change": -0.06246427715346108, "market_dynamics": -0.782667, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14135.832421, "high": 14802.383789, "low": 14096.333008, "close": 14802.383789, "volume": 1275}, "trend_line": 14939.10625, "activity_lines": {"activity_5": 14552.221419, "activity_10": 14951.673686, "activity_20": 15071.940695, "activity_30": 15064.298274}, "trend_signal": 0, "fair_value": 14332.200671, "relative_strength": -0.827683, "rate_of_change": 0.18548301219857288, "market_dynamics": -1.038262, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14817.19594, "high": 14817.19594, "low": 14496.263672, "close": 14585.137695, "volume": 6957}, "trend_line": 14962.960872, "activity_lines": {"activity_5": 14518.976172, "activity_10": 14840.357333, "activity_20": 15022.306255, "activity_30": 15041.461593}, "trend_signal": 0, "fair_value": 14312.171794, "relative_strength": -2.389635, "rate_of_change": 0.15967904371788588, "market_dynamics": -1.206392, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14674.011438, "high": 14674.011438, "low": 14229.643555, "close": 14446.889648, "volume": 10938}, "trend_line": 14976.968522, "activity_lines": {"activity_5": 14491.655729, "activity_10": 14720.512642, "activity_20": 14963.324154, "activity_30": 15008.166675}, "trend_signal": 0, "fair_value": 14288.840658, "relative_strength": -2.261772, "rate_of_change": 0.09361549575533475, "market_dynamics": -1.172607, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14338.267308, "high": 14451.827965, "low": 13345.844727, "close": 13345.844727, "volume": 26822}, "trend_line": 14953.619824, "activity_lines": {"activity_5": 14124.311523, "activity_10": 14420.945827, "activity_20": 14803.67713, "activity_30": 14902.932882}, "trend_signal": 0, "fair_value": 14261.889755, "relative_strength": -5.014146, "rate_of_change": -0.15589735643566566, "market_dynamics": -1.226415, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13098.974172, "high": 13706.277438, "low": 13098.974172, "close": 13651.96582, "volume": 4544}, "trend_line": 14928.524349, "activity_lines": {"activity_5": 13930.435742, "activity_10": 14217.793555, "activity_20": 14679.653902, "activity_30": 14818.955204}, "trend_signal": 0, "fair_value": 14236.901167, "relative_strength": -3.946477, "rate_of_change": -0.16782207449010295, "market_dynamics": -1.3026, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13563.091797, "high": 13893.899201, "low": 13424.844046, "close": 13760.588867, "volume": 29}, "trend_line": 14900.010091, "activity_lines": {"activity_5": 13795.150586, "activity_10": 14075.685707, "activity_20": 14571.689025, "activity_30": 14743.604528}, "trend_signal": 0, "fair_value": 14212.639855, "relative_strength": -3.815139, "rate_of_change": -0.19100520140766156, "market_dynamics": -1.354292, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13953.147783, "high": 14629.574472, "low": 13938.335524, "close": 14585.137695, "volume": 1242}, "trend_line": 14903.073568, "activity_lines": {"activity_5": 14004.168034, "activity_10": 14123.623579, "activity_20": 14548.342094, "activity_30": 14723.29018}, "trend_signal": 0, "fair_value": 14198.124524, "relative_strength": -0.25017, "rate_of_change": 0.020560234397761345, "market_dynamics": -1.278037, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14441.952193, "high": 14441.952193, "low": 13967.96003, "close": 14180.269531, "volume": 17343}, "trend_line": 14883.146289, "activity_lines": {"activity_5": 14078.229427, "activity_10": 14112.132919, "activity_20": 14489.187137, "activity_30": 14676.657661}, "trend_signal": 0, "fair_value": 14183.956505, "relative_strength": -0.028108, "rate_of_change": -0.13371254532882101, "market_dynamics": -1.170853, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14333.328759, "high": 14456.764175, "low": 14264.204886, "close": 14367.890625, "volume": 23084}, "trend_line": 14872.910905, "activity_lines": {"activity_5": 14232.605859, "activity_10": 14146.964062, "activity_20": 14452.203464, "activity_30": 14643.41536}, "trend_signal": 0, "fair_value": 14168.606095, "relative_strength": 0.214192, "rate_of_change": -0.06877164143420732, "market_dynamics": -0.992542, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14456.764822, "high": 14540.701172, "low": 14219.768382, "close": 14269.142578, "volume": 99}, "trend_line": 14834.827441, "activity_lines": {"activity_5": 14285.929883, "activity_10": 14164.738743, "activity_20": 14408.260417, "activity_30": 14604.462565}, "trend_signal": 0, "fair_value": 14152.251002, "relative_strength": -0.374138, "rate_of_change": -0.2560592492166293, "market_dynamics": -0.851318, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14318.51731, "high": 14427.140204, "low": 14012.39676, "close": 14145.707031, "volume": 4577}, "trend_line": 14782.152018, "activity_lines": {"activity_5": 14256.963607, "activity_10": 14154.95364, "activity_20": 14353.572596, "activity_30": 14560.003184}, "trend_signal": 0, "fair_value": 14136.033904, "relative_strength": -0.846255, "rate_of_change": -0.35507944537606284, "market_dynamics": -0.775827, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14254.33064, "high": 14318.517096, "low": 13869.211179, "close": 13884.023438, "volume": 12717}, "trend_line": 14732.049805, "activity_lines": {"activity_5": 14115.094922, "activity_10": 14109.529279, "activity_20": 14279.135063, "activity_30": 14502.059404}, "trend_signal": 0, "fair_value": 14117.179124, "relative_strength": -1.099132, "rate_of_change": -0.3389372057532044, "market_dynamics": -0.651062, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14209.893452, "high": 14323.454102, "low": 13893.898634, "close": 14140.769531, "volume": 242}, "trend_line": 14692.470312, "activity_lines": {"activity_5": 14105.549219, "activity_10": 14123.533558, "activity_20": 14236.837807, "activity_30": 14463.91229}, "trend_signal": 0, "fair_value": 14099.536508, "relative_strength": -0.008479, "rate_of_change": -0.2686624979136845, "market_dynamics": -0.476553, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13977.834961, "high": 13977.834961, "low": 13064.411928, "close": 13173.035156, "volume": 557}, "trend_line": 14641.424154, "activity_lines": {"activity_5": 13776.058724, "activity_10": 13967.151953, "activity_20": 14109.193717, "activity_30": 14365.884215}, "trend_signal": 0, "fair_value": 14074.513409, "relative_strength": -1.273972, "rate_of_change": -0.3474307377589697, "market_dynamics": -0.454486, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13331.033229, "high": 13419.907419, "low": 13212.535156, "close": 13311.28418, "volume": 6199}, "trend_line": 14590.075, "activity_lines": {"activity_5": 13572.308268, "activity_10": 13839.048526, "activity_20": 14006.213337, "activity_30": 14280.068733}, "trend_signal": 0, "fair_value": 14052.358931, "relative_strength": -3.544099, "rate_of_change": -0.35071147082349285, "market_dynamics": -0.542864, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13553.217105, "high": 13632.21582, "low": 12975.538809, "close": 13019.975586, "volume": 7727}, "trend_line": 14522.761491, "activity_lines": {"activity_5": 13335.312175, "activity_10": 13664.174112, "activity_20": 13887.926874, "activity_30": 14178.771997}, "trend_signal": 0, "fair_value": 14027.191006, "relative_strength": -3.8387, "rate_of_change": -0.4613650649499843, "market_dynamics": -0.683261, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13084.162701, "high": 13242.15918, "low": 12684.23139, "close": 12921.227539, "volume": 93307}, "trend_line": 14448.041895, "activity_lines": {"activity_5": 13140.448828, "activity_10": 13484.811204, "activity_20": 13774.272214, "activity_30": 14075.447226}, "trend_signal": 0, "fair_value": 14000.151085, "relative_strength": -3.408443, "rate_of_change": -0.514499918257998, "market_dynamics": -0.809782, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12787.91729, "high": 13533.466969, "low": 12565.733398, "close": 13484.092773, "volume": 82726}, "trend_line": 14394.717741, "activity_lines": {"activity_5": 13197.39362, "activity_10": 13438.040341, "activity_20": 13725.86197, "activity_30": 14013.25696}, "trend_signal": 0, "fair_value": 13977.803385, "relative_strength": -1.827128, "rate_of_change": -0.3690753002208117, "market_dynamics": -0.559456, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13617.40302, "high": 13617.40302, "low": 12866.916016, "close": 12866.916016, "volume": 8488}, "trend_line": 14327.568848, "activity_lines": {"activity_5": 13092.391276, "activity_10": 13291.713281, "activity_20": 13625.185677, "activity_30": 13914.689107}, "trend_signal": 0, "fair_value": 13951.623335, "relative_strength": -2.733383, "rate_of_change": -0.466482873844352, "market_dynamics": -0.553992, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13133.53573, "high": 13148.347988, "low": 12965.664063, "close": 12965.664063, "volume": 66631}, "trend_line": 14277.042611, "activity_lines": {"activity_5": 13040.712891, "activity_10": 13190.630859, "activity_20": 13541.296577, "activity_30": 13826.824282}, "trend_signal": 0, "fair_value": 13925.518743, "relative_strength": -1.935459, "rate_of_change": -0.3526504568641668, "market_dynamics": -0.45976, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13192.784682, "high": 13459.406009, "low": 12980.476389, "close": 13444.59375, "volume": 34327}, "trend_line": 14217.464421, "activity_lines": {"activity_5": 13171.719076, "activity_10": 13200.326172, "activity_20": 13507.886714, "activity_30": 13773.117904}, "trend_signal": 0, "fair_value": 13906.294121, "relative_strength": 0.201218, "rate_of_change": -0.4173006386777686, "market_dynamics": -0.50615, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13548.279252, "high": 14012.396484, "low": 13548.279252, "close": 13923.523438, "volume": 952}, "trend_line": 14164.963216, "activity_lines": {"activity_5": 13434.060612, "activity_10": 13309.847124, "activity_20": 13526.554869, "activity_30": 13754.153969}, "trend_signal": 0, "fair_value": 13891.936104, "relative_strength": 0.76491, "rate_of_change": -0.3692726314999827, "market_dynamics": -0.513731, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13854.399276, "high": 14081.520105, "low": 13726.026367, "close": 14056.833008, "volume": 20577}, "trend_line": 14114.436914, "activity_lines": {"activity_5": 13674.018946, "activity_10": 13442.887997, "activity_20": 13561.069717, "activity_30": 13747.177827}, "trend_signal": 0, "fair_value": 13881.49918, "relative_strength": 1.445009, "rate_of_change": -0.3566991401921069, "market_dynamics": -0.115626, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14121.02028, "high": 14323.454677, "low": 14012.397447, "close": 14214.831055, "volume": 2808}, "trend_line": 14068.683496, "activity_lines": {"activity_5": 13928.460612, "activity_10": 13606.181907, "activity_20": 13612.489411, "activity_30": 13753.654868}, "trend_signal": 0, "fair_value": 13878.084216, "relative_strength": 2.046693, "rate_of_change": -0.32416042013420865, "market_dynamics": 0.249465, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13884.023748, "high": 13997.584398, "low": 13884.023748, "close": 13963.022461, "volume": 37491}, "trend_line": 14003.344954, "activity_lines": {"activity_5": 14009.105078, "activity_10": 13704.750693, "activity_20": 13635.789304, "activity_30": 13746.838027}, "trend_signal": 0, "fair_value": 13870.26734, "relative_strength": 0.947834, "rate_of_change": -0.46442541705182666, "market_dynamics": 0.656809, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13686.526466, "high": 14249.39373, "low": 13493.967111, "close": 14200.019531, "volume": 2328}, "trend_line": 13944.425098, "activity_lines": {"activity_5": 14102.258008, "activity_10": 13834.560068, "activity_20": 13680.179125, "activity_30": 13759.52671}, "trend_signal": 0, "fair_value": 13864.713072, "relative_strength": 2.379243, "rate_of_change": -0.42075558513732264, "market_dynamics": 0.827149, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14111.145335, "high": 14644.387148, "low": 14022.271781, "close": 14550.576172, "volume": 11190}, "trend_line": 13917.269303, "activity_lines": {"activity_5": 14261.901432, "activity_10": 14006.651669, "activity_20": 13755.862765, "activity_30": 13798.63323}, "trend_signal": 0, "fair_value": 13861.18914, "relative_strength": 2.044448, "rate_of_change": -0.19474302317343611, "market_dynamics": 0.915463, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14674.010571, "high": 15133.191661, "low": 14664.135732, "close": 14965.318359, "volume": 12315}, "trend_line": 13921.054655, "activity_lines": {"activity_5": 14517.988737, "activity_10": 14224.52642, "activity_20": 13871.21024, "activity_30": 13866.249299}, "trend_signal": 0, "fair_value": 13862.739859, "relative_strength": 2.384543, "rate_of_change": 0.027198956329635843, "market_dynamics": 1.00982, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14812.25959, "high": 14901.131836, "low": 14219.76782, "close": 14234.580078, "volume": 2135}, "trend_line": 13914.965137, "activity_lines": {"activity_5": 14469.930924, "activity_10": 14282.608292, "activity_20": 13913.225265, "activity_30": 13886.476745}, "trend_signal": 0, "fair_value": 13857.995662, "relative_strength": 2.020267, "rate_of_change": -0.04374322313154283, "market_dynamics": 0.9789, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14185.206697, "high": 14476.514339, "low": 14121.020242, "close": 14362.954102, "volume": 41488}, "trend_line": 13927.473275, "activity_lines": {"activity_5": 14463.347852, "activity_10": 14339.164276, "activity_20": 13968.1012, "activity_30": 13915.379259}, "trend_signal": 0, "fair_value": 13855.437268, "relative_strength": 1.675792, "rate_of_change": 0.08988982636213597, "market_dynamics": 1.024696, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14274.08072, "high": 14614.762088, "low": 13923.523467, "close": 14496.263672, "volume": 2448}, "trend_line": 13917.269271, "activity_lines": {"activity_5": 14474.539193, "activity_10": 14394.55309, "activity_20": 14035.226563, "activity_30": 13952.075414}, "trend_signal": 1, "fair_value": 13851.038606, "relative_strength": 2.452193, "rate_of_change": -0.07326529226458758, "market_dynamics": 0.969703, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14580.200648, "high": 14856.695914, "low": 14545.638565, "close": 14659.199219, "volume": 6544}, "trend_line": 13919.737988, "activity_lines": {"activity_5": 14520.292774, "activity_10": 14460.445277, "activity_20": 14116.200279, "activity_30": 13999.941862}, "trend_signal": 1, "fair_value": 13847.963179, "relative_strength": 0.615979, "rate_of_change": 0.017738515738469837, "market_dynamics": 0.88241, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14713.510179, "high": 14757.946955, "low": 14121.019531, "close": 14121.019531, "volume": 8833}, "trend_line": 13908.875651, "activity_lines": {"activity_5": 14379.411589, "activity_10": 14415.110689, "activity_20": 14142.227474, "activity_30": 14012.927768}, "trend_signal": 1, "fair_value": 13841.035206, "relative_strength": 0.220164, "rate_of_change": -0.07803549901129417, "market_dynamics": 0.835454, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13864.274208, "high": 14046.958916, "low": 13489.029912, "close": 13528.529297, "volume": 3285}, "trend_line": 13914.965137, "activity_lines": {"activity_5": 14097.320247, "activity_10": 14260.883576, "activity_20": 14111.921075, "activity_30": 13988.389294}, "trend_signal": 1, "fair_value": 13832.043808, "relative_strength": -0.31689, "rate_of_change": 0.04378129586312844, "market_dynamics": 0.49317, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13108.849847, "high": 13493.967773, "low": 12536.107816, "close": 13429.78125, "volume": 240395}, "trend_line": 13907.558984, "activity_lines": {"activity_5": 13829.382943, "activity_10": 14101.180487, "activity_20": 14070.517271, "activity_30": 13957.087107}, "trend_signal": 0, "fair_value": 13823.410613, "relative_strength": 0.35403, "rate_of_change": -0.05322437337846349, "market_dynamics": 0.262826, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13637.152907, "high": 13755.650481, "low": 13434.71875, "close": 13706.276367, "volume": 4431}, "trend_line": 13905.748568, "activity_lines": {"activity_5": 13715.8222, "activity_10": 14001.444531, "activity_20": 14054.882064, "activity_30": 13944.101132}, "trend_signal": 0, "fair_value": 13817.664926, "relative_strength": 0.383305, "rate_of_change": -0.013017496471388255, "market_dynamics": -0.110233, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13726.026045, "high": 14066.708918, "low": 13661.840406, "close": 14002.522461, "volume": 6844}, "trend_line": 13886.32806, "activity_lines": {"activity_5": 13753.675977, "activity_10": 13964.548651, "activity_20": 14064.192671, "activity_30": 13950.344609}, "trend_signal": 0, "fair_value": 13813.615441, "relative_strength": 0.052632, "rate_of_change": -0.139658127033101, "market_dynamics": -0.361313, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14051.896013, "high": 14115.760742, "low": 13891.146036, "close": 14045.880859, "volume": 55247}, "trend_line": 13881.848438, "activity_lines": {"activity_5": 13849.761002, "activity_10": 13945.500728, "activity_20": 14072.483626, "activity_30": 13960.638338}, "trend_signal": 0, "fair_value": 13812.371682, "relative_strength": -0.120456, "rate_of_change": -0.032259226345822956, "market_dynamics": -0.340451, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14155.691736, "high": 14210.598101, "low": 14065.84602, "close": 14135.726563, "volume": 4163}, "trend_line": 13874.109635, "activity_lines": {"activity_5": 13980.803841, "activity_10": 13959.505433, "activity_20": 14086.656134, "activity_30": 13977.017572}, "trend_signal": 1, "fair_value": 13813.545097, "relative_strength": -0.137381, "rate_of_change": -0.05574764077394827, "market_dynamics": -0.389114, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14170.666765, "high": 14559.998047, "low": 14170.666765, "close": 14415.246094, "volume": 39733}, "trend_line": 13878.979753, "activity_lines": {"activity_5": 14164.540039, "activity_10": 14026.129208, "activity_20": 14121.407594, "activity_30": 14011.929601}, "trend_signal": 1, "fair_value": 13814.356996, "relative_strength": -0.068602, "rate_of_change": 0.03510220207366057, "market_dynamics": -0.232092, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14375.315467, "high": 14390.289175, "low": 14135.726563, "close": 14135.726563, "volume": 47801}, "trend_line": 13878.64707, "activity_lines": {"activity_5": 14189.405404, "activity_10": 14040.980487, "activity_20": 14122.635375, "activity_30": 14028.493912}, "trend_signal": 1, "fair_value": 13814.219695, "relative_strength": -0.662374, "rate_of_change": -0.002397027778117575, "market_dynamics": -0.182001, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14255.521022, "high": 14804.57802, "low": 14215.589591, "close": 14664.818359, "volume": 36344}, "trend_line": 13904.673568, "activity_lines": {"activity_5": 14362.004688, "activity_10": 14158.585494, "activity_20": 14170.961742, "activity_30": 14079.21464}, "trend_signal": 1, "fair_value": 13816.03848, "relative_strength": -0.957949, "rate_of_change": 0.1875290715927058, "market_dynamics": -0.088007, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14674.800765, "high": 15488.403675, "low": 14674.800765, "close": 15323.686523, "volume": 46520}, "trend_line": 13944.104134, "activity_lines": {"activity_5": 14710.073633, "activity_10": 14395.882546, "activity_20": 14278.507482, "activity_30": 14170.763863}, "trend_signal": 1, "fair_value": 13825.076679, "relative_strength": -0.667138, "rate_of_change": 0.2835777899219726, "market_dynamics": 0.236066, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15518.352103, "high": 16217.15274, "low": 15453.463529, "close": 15872.744141, "volume": 82400}, "trend_line": 14034.094434, "activity_lines": {"activity_5": 15155.97474, "activity_10": 14711.141584, "activity_20": 14432.311789, "activity_30": 14295.192251}, "trend_signal": 1, "fair_value": 13843.40784, "relative_strength": 0.004354, "rate_of_change": 0.6453645148889656, "market_dynamics": 0.615061, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15922.658255, "high": 16871.029297, "low": 15912.675398, "close": 16871.029297, "volume": 282984}, "trend_line": 14152.752604, "activity_lines": {"activity_5": 15818.836393, "activity_10": 15165.284925, "activity_20": 14673.296047, "activity_30": 14478.220306}, "trend_signal": 1, "fair_value": 13869.885867, "relative_strength": 1.822532, "rate_of_change": 0.8454992985691263, "market_dynamics": 1.165912, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16681.354683, "high": 17504.941789, "low": 16616.46611, "close": 16910.960938, "volume": 55455}, "trend_line": 14282.452116, "activity_lines": {"activity_5": 16331.289714, "activity_10": 15564.120419, "activity_20": 14904.235668, "activity_30": 14656.169231}, "trend_signal": 1, "fair_value": 13899.709398, "relative_strength": 0.93792, "rate_of_change": 0.9164260524369232, "market_dynamics": 1.535059, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17050.721348, "high": 17290.309071, "low": 16671.373047, "close": 16671.373047, "volume": 71738}, "trend_line": 14407.456966, "activity_lines": {"activity_5": 16578.864779, "activity_10": 15861.127486, "activity_20": 15099.448149, "activity_30": 14810.293162}, "trend_signal": 1, "fair_value": 13924.907577, "relative_strength": -0.40142, "rate_of_change": 0.8752338112862422, "market_dynamics": 1.652249, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16446.758832, "high": 17564.837166, "low": 16446.758832, "close": 17290.308594, "volume": 205799}, "trend_line": 14534.330827, "activity_lines": {"activity_5": 16898.98138, "activity_10": 16222.143732, "activity_20": 15343.507841, "activity_30": 14996.28359}, "trend_signal": 1, "fair_value": 13954.229336, "relative_strength": -0.604988, "rate_of_change": 0.8806124585303865, "market_dynamics": 1.716535, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17295.300781, "high": 17549.863733, "low": 17205.455063, "close": 17450.035156, "volume": 18348}, "trend_line": 14687.101465, "activity_lines": {"activity_5": 17141.232031, "activity_10": 16553.211577, "activity_20": 15591.708203, "activity_30": 15184.393546}, "trend_signal": 1, "fair_value": 13982.203219, "relative_strength": -0.065752, "rate_of_change": 1.0511019724155615, "market_dynamics": 1.545583, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17514.922946, "high": 17704.598141, "low": 17295.300011, "close": 17484.974609, "volume": 29491}, "trend_line": 14837.74515, "activity_lines": {"activity_5": 17289.976432, "activity_10": 16830.371893, "activity_20": 15827.924442, "activity_30": 15364.901491}, "trend_signal": 1, "fair_value": 14008.809501, "relative_strength": -0.127734, "rate_of_change": 1.0256869632104835, "market_dynamics": 1.453388, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17709.590415, "high": 18039.023026, "low": 17155.540145, "close": 17175.505859, "volume": 56310}, "trend_line": 14962.108887, "activity_lines": {"activity_5": 17294.634896, "activity_10": 16995.451918, "activity_20": 16019.800702, "activity_30": 15515.724763}, "trend_signal": 1, "fair_value": 14031.153877, "relative_strength": 0.473031, "rate_of_change": 0.8381579259029104, "market_dynamics": 1.349564, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17155.540871, "high": 17789.451845, "low": 17155.540871, "close": 17639.708984, "volume": 40354}, "trend_line": 15085.981738, "activity_lines": {"activity_5": 17436.391406, "activity_10": 17189.663796, "activity_20": 16243.128488, "activity_30": 15688.473156}, "trend_signal": 1, "fair_value": 14056.037009, "relative_strength": 0.243991, "rate_of_change": 0.8279103696914573, "market_dynamics": 1.175597, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17764.494801, "high": 17904.255821, "low": 17569.830078, "close": 17824.392578, "volume": 31552}, "trend_line": 15211.567057, "activity_lines": {"activity_5": 17575.153385, "activity_10": 17363.365589, "activity_20": 16469.852283, "activity_30": 15865.144823}, "trend_signal": 1, "fair_value": 14083.758, "relative_strength": 0.788705, "rate_of_change": 0.8324636817215786, "market_dynamics": 1.116427, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17759.503499, "high": 17759.503499, "low": 16886.003746, "close": 17385.146484, "volume": 177347}, "trend_line": 15317.244238, "activity_lines": {"activity_5": 17531.894401, "activity_10": 17411.737074, "activity_20": 16637.108008, "activity_30": 16005.375754}, "trend_signal": 1, "fair_value": 14110.005227, "relative_strength": 0.040274, "rate_of_change": 0.6947159395479179, "market_dynamics": 1.074654, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17609.760623, "high": 17744.529864, "low": 17534.889849, "close": 17619.744141, "volume": 10843}, "trend_line": 15439.134961, "activity_lines": {"activity_5": 17571.160547, "activity_10": 17475.264453, "activity_20": 16808.341522, "activity_30": 16153.924135}, "trend_signal": 1, "fair_value": 14140.346486, "relative_strength": 0.794991, "rate_of_change": 0.7957744951118957, "market_dynamics": 0.97941, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17549.863208, "high": 17804.426766, "low": 17270.343202, "close": 17759.503906, "volume": 26279}, "trend_line": 15557.78444, "activity_lines": {"activity_5": 17648.028646, "activity_10": 17550.589702, "activity_20": 16972.933287, "activity_30": 16303.625357}, "trend_signal": 1, "fair_value": 14172.519863, "relative_strength": 0.884249, "rate_of_change": 0.7684982306308872, "market_dynamics": 0.83816, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17909.246756, "high": 18987.39508, "low": 17799.435321, "close": 18952.455078, "volume": 138357}, "trend_line": 15704.513737, "activity_lines": {"activity_5": 18083.613932, "activity_10": 17827.387109, "activity_20": 17231.838365, "activity_30": 16522.636366}, "trend_signal": 1, "fair_value": 14212.995724, "relative_strength": 1.523566, "rate_of_change": 0.9431246304117057, "market_dynamics": 0.905092, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19052.283203, "high": 19441.61525, "low": 18872.591771, "close": 19351.769531, "volume": 61273}, "trend_line": 15850.728776, "activity_lines": {"activity_5": 18564.78763, "activity_10": 18135.312926, "activity_20": 17505.202283, "activity_30": 16757.943191}, "trend_signal": 1, "fair_value": 14259.776167, "relative_strength": 2.056206, "rate_of_change": 0.9310383081490544, "market_dynamics": 0.917714, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19466.572251, "high": 19716.143364, "low": 18942.471773, "close": 19052.283203, "volume": 8840}, "trend_line": 16011.31888, "activity_lines": {"activity_5": 18844.307422, "activity_10": 18351.305575, "activity_20": 17724.777558, "activity_30": 16964.49509}, "trend_signal": 1, "fair_value": 14308.81861, "relative_strength": 2.189471, "rate_of_change": 1.0131401922866439, "market_dynamics": 0.919016, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19112.180518, "high": 20210.296345, "low": 19112.180518, "close": 20155.390625, "volume": 78141}, "trend_line": 16204.400098, "activity_lines": {"activity_5": 19380.387239, "activity_10": 18738.731427, "activity_20": 18025.998507, "activity_30": 17231.854557}, "trend_signal": 1, "fair_value": 14363.153446, "relative_strength": 3.078594, "rate_of_change": 1.2059045194657902, "market_dynamics": 1.097307, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20424.927469, "high": 20664.516061, "low": 20355.047463, "close": 20654.533203, "volume": 9060}, "trend_line": 16409.675749, "activity_lines": {"activity_5": 19913.804818, "activity_10": 19168.357457, "activity_20": 18347.422824, "activity_30": 17518.959919}, "trend_signal": 1, "fair_value": 14421.312056, "relative_strength": 3.767246, "rate_of_change": 1.2667895741807655, "market_dynamics": 1.07095, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20260.208959, "high": 21617.877966, "low": 20020.621382, "close": 21393.263672, "volume": 58564}, "trend_line": 16634.144564, "activity_lines": {"activity_5": 20500.463932, "activity_10": 19669.043075, "activity_20": 18708.160486, "activity_30": 17840.48172}, "trend_signal": 1, "fair_value": 14484.549398, "relative_strength": 3.439798, "rate_of_change": 1.3679052434273455, "market_dynamics": 1.171864, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21582.939319, "high": 22621.15625, "low": 21268.479287, "close": 22621.15625, "volume": 66764}, "trend_line": 16917.482454, "activity_lines": {"activity_5": 21333.7, "activity_10": 20324.73544, "activity_20": 19153.800084, "activity_30": 18226.740539}, "trend_signal": 1, "fair_value": 14553.660569, "relative_strength": 3.934174, "rate_of_change": 1.7033511336267269, "market_dynamics": 1.407673, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23000.503542, "high": 23943.883727, "low": 22830.794965, "close": 23928.910156, "volume": 102033}, "trend_line": 17264.161816, "activity_lines": {"activity_5": 22384.894922, "activity_10": 21130.987358, "activity_20": 19689.237816, "activity_30": 18679.090713}, "trend_signal": 1, "fair_value": 14628.751822, "relative_strength": 5.368133, "rate_of_change": 2.0492373078715946, "market_dynamics": 1.559127, "expectation": {"probability": 61.6919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24018.754798, "high": 24797.418186, "low": 22386.558615, "close": 22905.667969, "volume": 75522}, "trend_line": 17580.024707, "activity_lines": {"activity_5": 22769.900651, "activity_10": 21632.21772, "activity_20": 20088.861216, "activity_30": 19043.058852}, "trend_signal": 1, "fair_value": 14691.572879, "relative_strength": 4.685303, "rate_of_change": 1.8295871781465043, "market_dynamics": 1.632926, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22940.607947, "high": 24328.224609, "low": 22940.607947, "close": 23120.298828, "volume": 44828}, "trend_line": 17893.825456, "activity_lines": {"activity_5": 23043.098177, "activity_10": 22076.364169, "activity_20": 20480.189276, "activity_30": 19400.495892}, "trend_signal": 1, "fair_value": 14757.517397, "relative_strength": 4.030364, "rate_of_change": 1.7849846870525117, "market_dynamics": 1.572734, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23644.398227, "high": 23669.355371, "low": 21932.338086, "close": 22062.115234, "volume": 192400}, "trend_line": 18162.478548, "activity_lines": {"activity_5": 22799.183463, "activity_10": 22230.644602, "activity_20": 20741.169671, "activity_30": 19669.417813}, "trend_signal": 1, "fair_value": 14817.271616, "relative_strength": 3.20286, "rate_of_change": 1.5013731561236288, "market_dynamics": 1.42235, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22256.780744, "high": 23085.3579, "low": 21962.286771, "close": 22616.164063, "volume": 32715}, "trend_line": 18448.154655, "activity_lines": {"activity_5": 22695.361589, "activity_10": 22429.121911, "activity_20": 21029.246419, "activity_30": 19956.752363}, "trend_signal": 1, "fair_value": 14880.951923, "relative_strength": 3.654214, "rate_of_change": 1.5728916416611938, "market_dynamics": 1.114622, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22940.60651, "high": 23245.083984, "low": 22446.455064, "close": 23245.083984, "volume": 18661}, "trend_line": 18751.799902, "activity_lines": {"activity_5": 22801.5125, "activity_10": 22682.595668, "activity_20": 21351.859087, "activity_30": 20266.231674}, "trend_signal": 1, "fair_value": 14950.099309, "relative_strength": 1.906702, "rate_of_change": 1.6459383210867842, "market_dynamics": 0.898958, "expectation": {"probability": 61.4485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23354.894996, "high": 23953.867871, "low": 23245.083564, "close": 23769.183594, "volume": 33172}, "trend_line": 19063.597819, "activity_lines": {"activity_5": 23127.951693, "activity_10": 22955.127521, "activity_20": 21696.790532, "activity_30": 20589.933848}, "trend_signal": 1, "fair_value": 15023.636143, "relative_strength": 2.420581, "rate_of_change": 1.6627626074803872, "market_dynamics": 0.767243, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23160.230545, "high": 23449.733427, "low": 22481.395788, "close": 22790.863281, "volume": 20586}, "trend_line": 19352.102376, "activity_lines": {"activity_5": 23070.716406, "activity_10": 22984.077628, "activity_20": 21918.623809, "activity_30": 20830.402587}, "trend_signal": 1, "fair_value": 15092.961376, "relative_strength": 1.67493, "rate_of_change": 1.5133793722424114, "market_dynamics": 0.48299, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23369.869127, "high": 23749.218119, "low": 23324.946269, "close": 23629.423828, "volume": 28725}, "trend_line": 19650.922559, "activity_lines": {"activity_5": 23314.963672, "activity_10": 23126.650923, "activity_20": 22193.580199, "activity_30": 21106.35881}, "trend_signal": 1, "fair_value": 15169.066331, "relative_strength": 2.513464, "rate_of_change": 1.5441225826222853, "market_dynamics": 0.320449, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23993.798425, "high": 25311.535156, "low": 23993.798425, "close": 25311.535156, "volume": 21081}, "trend_line": 19983.850846, "activity_lines": {"activity_5": 24015.427474, "activity_10": 23534.405185, "activity_20": 22600.215216, "activity_30": 21471.559623}, "trend_signal": 1, "fair_value": 15254.643342, "relative_strength": 5.092846, "rate_of_change": 1.6942119943754164, "market_dynamics": 0.296427, "expectation": {"probability": 61.9856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25875.56699, "high": 27452.859238, "low": 25755.772698, "close": 27153.373047, "volume": 533873}, "trend_line": 20359.87181, "activity_lines": {"activity_5": 25150.145833, "activity_10": 24228.123082, "activity_20": 23146.610305, "activity_30": 21934.109442}, "trend_signal": 1, "fair_value": 15348.188502, "relative_strength": 5.798027, "rate_of_change": 1.8816241519099626, "market_dynamics": 0.453221, "expectation": {"probability": 62.7648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27462.8417, "high": 28251.486328, "low": 26933.750239, "close": 28251.486328, "volume": 169098}, "trend_line": 20739.220378, "activity_lines": {"activity_5": 26390.349349, "activity_10": 25062.871342, "activity_20": 23751.072247, "activity_30": 22443.245863}, "trend_signal": 1, "fair_value": 15448.835268, "relative_strength": 4.195973, "rate_of_change": 1.8632168784760206, "market_dynamics": 0.846102, "expectation": {"probability": 63.1747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28211.555946, "high": 28810.527344, "low": 27502.77335, "close": 28810.527344, "volume": 164134}, "trend_line": 21135.872591, "activity_lines": {"activity_5": 27518.079688, "activity_10": 25902.066726, "activity_20": 24358.148847, "activity_30": 22963.975344}, "trend_signal": 1, "fair_value": 15549.383157, "relative_strength": 3.017831, "rate_of_change": 1.9125705102240154, "market_dynamics": 1.244103, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28850.458226, "high": 32144.80165, "low": 28537.995035, "close": 31520.873047, "volume": 164185}, "trend_line": 21630.855924, "activity_lines": {"activity_5": 29147.947656, "activity_10": 27130.593537, "activity_20": 25170.729687, "activity_30": 23633.975374}, "trend_signal": 1, "fair_value": 15666.337628, "relative_strength": 7.47518, "rate_of_change": 2.3419110371188183, "market_dynamics": 1.528824, "expectation": {"probability": 63.5629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30702.278627, "high": 31945.144531, "low": 28645.810423, "close": 29878.693359, "volume": 107212}, "trend_line": 22050.46875, "activity_lines": {"activity_5": 29704.325781, "activity_10": 27888.564808, "activity_20": 25767.062853, "activity_30": 24166.093918}, "trend_signal": 1, "fair_value": 15772.671693, "relative_strength": 4.496723, "rate_of_change": 1.9398808233678313, "market_dynamics": 1.45207, "expectation": {"probability": 61.6336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31381.113849, "high": 32174.750077, "low": 30592.466934, "close": 31725.521484, "volume": 111486}, "trend_line": 22526.318294, "activity_lines": {"activity_5": 30571.836068, "activity_10": 28850.277024, "activity_20": 26489.156203, "activity_30": 24790.290869}, "trend_signal": 1, "fair_value": 15891.593374, "relative_strength": 2.485536, "rate_of_change": 2.1580019427024677, "market_dynamics": 1.483379, "expectation": {"probability": 63.734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32589.040312, "high": 33682.162545, "low": 32409.348865, "close": 33672.179688, "volume": 70416}, "trend_line": 23065.891797, "activity_lines": {"activity_5": 31783.422526, "activity_10": 30011.737322, "activity_20": 27336.296819, "activity_30": 25509.3787}, "trend_signal": 1, "fair_value": 16024.054687, "relative_strength": 3.071307, "rate_of_change": 2.3953026675633797, "market_dynamics": 1.497248, "expectation": {"probability": 64.4115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34341.031669, "high": 37166.179252, "low": 33522.437309, "close": 36572.199219, "volume": 159142}, "trend_line": 23712.448242, "activity_lines": {"activity_5": 33600.302604, "activity_10": 31520.419425, "activity_20": 28395.264109, "activity_30": 26380.753373}, "trend_signal": 1, "fair_value": 16174.169646, "relative_strength": 4.054354, "rate_of_change": 2.803084531438281, "market_dynamics": 1.54018, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35998.183357, "high": 36277.70336, "low": 29439.447684, "close": 33123.121094, "volume": 186138}, "trend_line": 24228.561979, "activity_lines": {"activity_5": 33750.045182, "activity_10": 32151.426669, "activity_20": 29049.949358, "activity_30": 26987.893557}, "trend_signal": 1, "fair_value": 16303.673083, "relative_strength": 5.247782, "rate_of_change": 2.1765518757605467, "market_dynamics": 1.571543, "expectation": {"probability": 63.2009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31191.439393, "high": 34051.526034, "low": 30178.17932, "close": 32444.287109, "volume": 167372}, "trend_line": 24715.891797, "activity_lines": {"activity_5": 33566.693229, "activity_10": 32486.396875, "activity_20": 29584.127288, "activity_30": 27517.940339}, "trend_signal": 1, "fair_value": 16428.26329, "relative_strength": 4.83053, "rate_of_change": 2.011385646504291, "market_dynamics": 1.36793, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32653.92922, "high": 35374.257813, "low": 32344.460615, "close": 34261.167969, "volume": 134749}, "trend_line": 25278.425846, "activity_lines": {"activity_5": 33817.928646, "activity_10": 33022.022656, "activity_20": 30244.564676, "activity_30": 28133.764609}, "trend_signal": 1, "fair_value": 16563.064622, "relative_strength": 4.936149, "rate_of_change": 2.2760014229722354, "market_dynamics": 1.183555, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33103.15564, "high": 34475.799943, "low": 31026.722311, "close": 32219.673828, "volume": 82791}, "trend_line": 25765.090169, "activity_lines": {"activity_5": 33219.622917, "activity_10": 33057.23505, "activity_20": 30661.372824, "activity_30": 28581.587059}, "trend_signal": 1, "fair_value": 16682.37649, "relative_strength": 4.750713, "rate_of_change": 1.9252160951984656, "market_dynamics": 0.74512, "expectation": {"probability": 61.3996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30747.201976, "high": 32913.481584, "low": 29619.1379, "close": 31740.496094, "volume": 128216}, "trend_line": 26231.123242, "activity_lines": {"activity_5": 32558.425, "activity_10": 32933.175355, "activity_20": 30988.192587, "activity_30": 28967.097119}, "trend_signal": 1, "fair_value": 16797.212377, "relative_strength": 4.227184, "rate_of_change": 1.8087771862747963, "market_dynamics": 0.385162, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32054.956595, "high": 35169.607583, "low": 31800.39372, "close": 34875.113281, "volume": 165907}, "trend_line": 26761.878516, "activity_lines": {"activity_5": 33264.213021, "activity_10": 33325.773899, "activity_20": 31572.498763, "activity_30": 29524.773895}, "trend_signal": 1, "fair_value": 16929.426927, "relative_strength": 4.953423, "rate_of_change": 2.023379895338144, "market_dynamics": 0.23475, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34101.4414, "high": 37520.569269, "low": 34101.4414, "close": 37231.066406, "volume": 187630}, "trend_line": 27357.855078, "activity_lines": {"activity_5": 34638.519271, "activity_10": 34085.741371, "activity_20": 32320.16715, "activity_30": 30200.205372}, "trend_signal": 1, "fair_value": 17078.553767, "relative_strength": 5.839687, "rate_of_change": 2.226960867652419, "market_dynamics": 0.200268, "expectation": {"probability": 62.7009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37231.067218, "high": 39931.431344, "low": 37171.170073, "close": 39606.988281, "volume": 201123}, "trend_line": 28043.011914, "activity_lines": {"activity_5": 36485.680859, "activity_10": 35144.015128, "activity_20": 33224.519038, "activity_30": 30990.47203}, "trend_signal": 1, "fair_value": 17244.261775, "relative_strength": 7.436505, "rate_of_change": 2.5044245393015903, "market_dynamics": 0.457131, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40230.91658, "high": 41595.0, "low": 40131.088003, "close": 40670.0, "volume": 126947}, "trend_line": 28726.832227, "activity_lines": {"activity_5": 38330.791667, "activity_10": 36252.264347, "activity_20": 34152.196308, "activity_30": 31805.116423}, "trend_signal": 1, "fair_value": 17416.878405, "relative_strength": 8.012991, "rate_of_change": 2.438469573443409, "market_dynamics": 0.727948, "expectation": {"probability": 64.4241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41730.0, "high": 47235.0, "low": 41700.0, "close": 46910.0, "volume": 233921}, "trend_line": 29602.014453, "activity_lines": {"activity_5": 41692.547396, "activity_10": 38367.825923, "activity_20": 35593.679213, "activity_30": 32978.224021}, "trend_signal": 1, "fair_value": 17631.258063, "relative_strength": 9.361264, "rate_of_change": 3.046567122627004, "market_dynamics": 1.124531, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49005.0, "high": 50695.0, "low": 46215.0, "close": 47065.0, "volume": 244290}, "trend_line": 30457.738997, "activity_lines": {"activity_5": 44094.669531, "activity_10": 40323.609304, "activity_20": 36935.070991, "activity_30": 34104.86825}, "trend_signal": 1, "fair_value": 17843.577486, "relative_strength": 9.501134, "rate_of_change": 2.8907645638733808, "market_dynamics": 1.422251, "expectation": {"probability": 65.3248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46500.0, "high": 49770.0, "low": 44195.0, "close": 49600.0, "volume": 352382}, "trend_line": 31357.033789, "activity_lines": {"activity_5": 46529.132552, "activity_10": 42486.813068, "activity_20": 38406.293359, "activity_30": 35339.852831}, "trend_signal": 1, "fair_value": 18071.2654, "relative_strength": 9.866442, "rate_of_change": 2.952598655102332, "market_dynamics": 1.618918, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51260.0, "high": 54930.0, "low": 50665.0, "close": 54340.0, "volume": 368765}, "trend_line": 32370.736784, "activity_lines": {"activity_5": 49719.0, "activity_10": 45199.912962, "activity_20": 40213.284942, "activity_30": 36822.624845}, "trend_signal": 1, "fair_value": 18327.29156, "relative_strength": 11.079613, "rate_of_change": 3.2327770599131256, "market_dynamics": 1.898061, "expectation": {"probability": 65.4184, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52605.0, "high": 53045.0, "low": 50655.0, "close": 51160.0, "volume": 58964}, "trend_line": 33312.547852, "activity_lines": {"activity_5": 50866.666667, "activity_10": 46969.761364, "activity_20": 41587.959254, "activity_30": 38034.835375}, "trend_signal": 1, "fair_value": 18561.73676, "relative_strength": 8.327213, "rate_of_change": 2.9094520593844346, "market_dynamics": 1.736471, "expectation": {"probability": 63.4973, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53175.0, "high": 54200.0, "low": 51755.0, "close": 52120.0, "volume": 70747}, "trend_line": 34279.204557, "activity_lines": {"activity_5": 51635.0, "activity_10": 48569.785653, "activity_20": 42944.973977, "activity_30": 39248.219384}, "trend_signal": 1, "fair_value": 18802.052459, "relative_strength": 10.519773, "rate_of_change": 2.9017795615472814, "market_dynamics": 1.611259, "expectation": {"probability": 64.6366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59955.0, "high": 60500.0, "low": 56780.0, "close": 58615.0, "volume": 133596}, "trend_line": 35497.634049, "activity_lines": {"activity_5": 54221.0, "activity_10": 50980.182599, "activity_20": 44809.562639, "activity_30": 40818.270703}, "trend_signal": 1, "fair_value": 19086.489909, "relative_strength": 11.211014, "rate_of_change": 3.55442755380738, "market_dynamics": 1.544789, "expectation": {"probability": 65.4234, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56798.426257, "high": 57093.392118, "low": 52533.919823, "close": 54203.726563, "volume": 73220}, "trend_line": 36550.552799, "activity_lines": {"activity_5": 54566.575521, "activity_10": 52156.895526, "activity_20": 46125.01037, "activity_30": 42025.115381}, "trend_signal": 1, "fair_value": 19343.43703, "relative_strength": 10.349507, "rate_of_change": 2.966165994461985, "market_dynamics": 1.295486, "expectation": {"probability": 64.6076, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50154.196253, "high": 52223.956744, "low": 47244.532954, "close": 52153.964844, "volume": 11164}, "trend_line": 37514.182161, "activity_lines": {"activity_5": 53921.982031, "activity_10": 52652.330682, "activity_20": 47129.409208, "activity_30": 43031.787126}, "trend_signal": 1, "fair_value": 19587.622446, "relative_strength": 10.056217, "rate_of_change": 2.6364289681177246, "market_dynamics": 1.176043, "expectation": {"probability": 64.4493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52608.912974, "high": 53243.839511, "low": 44434.859428, "close": 47449.511719, "volume": 355206}, "trend_line": 38303.526432, "activity_lines": {"activity_5": 51854.973177, "activity_10": 52064.283878, "activity_20": 47588.486589, "activity_30": 43672.77613}, "trend_signal": 1, "fair_value": 19797.967636, "relative_strength": 8.01099, "rate_of_change": 2.104122295968935, "market_dynamics": 0.891898, "expectation": {"probability": 63.442, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47179.539898, "high": 47609.490139, "low": 40090.361269, "close": 42915.035156, "volume": 289091}, "trend_line": 38974.332161, "activity_lines": {"activity_5": 48523.838021, "activity_10": 50528.52294, "activity_20": 47550.102716, "activity_30": 43970.292822}, "trend_signal": 1, "fair_value": 19978.962327, "relative_strength": 6.789171, "rate_of_change": 1.751289741405081, "market_dynamics": 0.351488, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41010.254796, "high": 44834.812943, "low": 40005.37073, "close": 41635.183594, "volume": 200685}, "trend_line": 39574.524154, "activity_lines": {"activity_5": 45379.75, "activity_10": 48832.697443, "activity_20": 47359.624237, "activity_30": 44141.960656}, "trend_signal": 1, "fair_value": 20151.469495, "relative_strength": 5.358514, "rate_of_change": 1.5399673572869779, "market_dynamics": -0.125503, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42735.056031, "high": 42735.056031, "low": 31936.304845, "close": 41000.0, "volume": 489531}, "trend_line": 40097.472982, "activity_lines": {"activity_5": 43155.921875, "activity_10": 47120.107955, "activity_20": 47068.118452, "activity_30": 44233.92684}, "trend_signal": 1, "fair_value": 20320.755008, "relative_strength": 5.005387, "rate_of_change": 1.3214279620015175, "market_dynamics": -0.448276, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39930.0, "high": 41870.0, "low": 37870.0, "close": 39090.0, "volume": 105463}, "trend_line": 40495.360547, "activity_lines": {"activity_5": 41175.675521, "activity_10": 45216.609375, "activity_20": 46553.966416, "activity_30": 44168.928583}, "trend_signal": 1, "fair_value": 20479.024758, "relative_strength": 5.242577, "rate_of_change": 0.9923008494291184, "market_dynamics": -0.835278, "expectation": {"probability": 61.5456, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14345.895027, 13997.193035, 14085.596192, 14326.250165, 14016.83789, 14178.911302, 13510.975262, 13083.692225, 13309.611169, 13289.966145, 12887.241054, 12592.5625, 13564.999333, 13265.410485, 13751.62793, 13727.071616, 13903.87793, 13967.72526, 14321.339684, 14380.273438, 14915.604976, 14660.218267, 14296.782398, 13977.548343, 13869.499026, 13884.233566, 14252.581047, 14345.894854, 14645.483886, 14640.573722, 14778.089686, 14753.533031, 15524.606447, 15848.751469, 15318.332349, 15170.992676, 14773.177902, 14960.381836, 15251.689348, 15009.755355, 15157.878518, 15019.630859, 14649.32454, 15133.191967, 15404.749277, 15542.997772, 15513.37246, 15977.490234, 15997.239258, 15365.250051, 14950.50689, 14076.583909, 14135.832421, 14817.19594, 14674.011438, 14338.267308, 13098.974172, 13563.091797, 13953.147783, 14441.952193, 14333.328759, 14456.764822, 14318.51731, 14254.33064, 14209.893452, 13977.834961, 13331.033229, 13553.217105, 13084.162701, 12787.91729, 13617.40302, 13133.53573, 13192.784682, 13548.279252, 13854.399276, 14121.02028, 13884.023748, 13686.526466, 14111.145335, 14674.010571, 14812.25959, 14185.206697, 14274.08072, 14580.200648, 14713.510179, 13864.274208, 13108.849847, 13637.152907, 13726.026045, 14051.896013, 14155.691736, 14170.666765, 14375.315467, 14255.521022, 14674.800765, 15518.352103, 15922.658255, 16681.354683, 17050.721348, 16446.758832, 17295.300781, 17514.922946, 17709.590415, 17155.540871, 17764.494801, 17759.503499, 17609.760623, 17549.863208, 17909.246756, 19052.283203, 19466.572251, 19112.180518, 20424.927469, 20260.208959, 21582.939319, 23000.503542, 24018.754798, 22940.607947, 23644.398227, 22256.780744, 22940.60651, 23354.894996, 23160.230545, 23369.869127, 23993.798425, 25875.56699, 27462.8417, 28211.555946, 28850.458226, 30702.278627, 31381.113849, 32589.040312, 34341.031669, 35998.183357, 31191.439393, 32653.92922, 33103.15564, 30747.201976, 32054.956595, 34101.4414, 37231.067218, 40230.91658, 41730.0, 49005.0, 46500.0, 51260.0, 52605.0, 53175.0, 59955.0, 56798.426257, 50154.196253, 52608.912974, 47179.539898, 41010.254796, 42735.056031, 39930.0], "highs": [14345.895027, 14237.84668, 14355.717775, 14350.806645, 14306.605308, 14178.911302, 13520.797854, 13147.538905, 13604.290039, 13535.53125, 13147.538581, 13039.490234, 13864.587568, 13751.628258, 13884.233564, 14046.305664, 13933.346355, 14326.250495, 14532.524414, 14910.693359, 15126.790691, 14689.686042, 14296.782398, 14031.572599, 14026.660156, 14129.798681, 14439.209148, 14719.153815, 14660.217773, 14822.289549, 15033.475749, 15436.202964, 15775.082686, 15883.13054, 15514.784199, 15225.01693, 15102.234378, 15148.004096, 15365.25, 15454.123323, 15157.878518, 15093.691981, 15261.563971, 15597.308687, 15765.180514, 15587.433594, 15977.490328, 16293.484732, 16007.114097, 15365.250051, 15187.502205, 14076.583909, 14802.383789, 14817.19594, 14674.011438, 14451.827965, 13706.277438, 13893.899201, 14629.574472, 14441.952193, 14456.764175, 14540.701172, 14427.140204, 14318.517096, 14323.454102, 13977.834961, 13419.907419, 13632.21582, 13242.15918, 13533.466969, 13617.40302, 13148.347988, 13459.406009, 14012.396484, 14081.520105, 14323.454677, 13997.584398, 14249.39373, 14644.387148, 15133.191661, 14901.131836, 14476.514339, 14614.762088, 14856.695914, 14757.946955, 14046.958916, 13493.967773, 13755.650481, 14066.708918, 14115.760742, 14210.598101, 14559.998047, 14390.289175, 14804.57802, 15488.403675, 16217.15274, 16871.029297, 17504.941789, 17290.309071, 17564.837166, 17549.863733, 17704.598141, 18039.023026, 17789.451845, 17904.255821, 17759.503499, 17744.529864, 17804.426766, 18987.39508, 19441.61525, 19716.143364, 20210.296345, 20664.516061, 21617.877966, 22621.15625, 23943.883727, 24797.418186, 24328.224609, 23669.355371, 23085.3579, 23245.083984, 23953.867871, 23449.733427, 23749.218119, 25311.535156, 27452.859238, 28251.486328, 28810.527344, 32144.80165, 31945.144531, 32174.750077, 33682.162545, 37166.179252, 36277.70336, 34051.526034, 35374.257813, 34475.799943, 32913.481584, 35169.607583, 37520.569269, 39931.431344, 41595.0, 47235.0, 50695.0, 49770.0, 54930.0, 53045.0, 54200.0, 60500.0, 57093.392118, 52223.956744, 53243.839511, 47609.490139, 44834.812943, 42735.056031, 41870.0], "lows": [13771.273266, 13903.878906, 14065.951009, 13933.346512, 13879.322264, 13555.176593, 13231.030596, 12936.353349, 12990.376953, 12926.530761, 12425.579102, 12337.175781, 13181.91764, 13226.120117, 13727.072266, 13643.579588, 13643.579751, 13884.233235, 14232.936353, 14350.805664, 14522.702304, 14267.314453, 13663.224121, 13702.515298, 13452.039543, 13682.86979, 14159.265622, 14345.894854, 14429.387205, 14424.475745, 14674.952148, 14635.660968, 15480.404784, 15382.178548, 15175.904603, 14409.742168, 14581.637364, 14960.381836, 15138.128906, 14985.068257, 14836.946036, 14451.826655, 14649.32454, 15133.191967, 15360.3125, 15296.125965, 15404.74924, 15967.615234, 15340.562902, 14787.572012, 14417.265625, 13049.600586, 14096.333008, 14496.263672, 14229.643555, 13345.844727, 13098.974172, 13424.844046, 13938.335524, 13967.96003, 14264.204886, 14219.768382, 14012.39676, 13869.211179, 13893.898634, 13064.411928, 13212.535156, 12975.538809, 12684.23139, 12565.733398, 12866.916016, 12965.664063, 12980.476389, 13548.279252, 13726.026367, 14012.397447, 13884.023748, 13493.967111, 14022.271781, 14664.135732, 14219.76782, 14121.020242, 13923.523467, 14545.638565, 14121.019531, 13489.029912, 12536.107816, 13434.71875, 13661.840406, 13891.146036, 14065.84602, 14170.666765, 14135.726563, 14215.589591, 14674.800765, 15453.463529, 15912.675398, 16616.46611, 16671.373047, 16446.758832, 17205.455063, 17295.300011, 17155.540145, 17155.540871, 17569.830078, 16886.003746, 17534.889849, 17270.343202, 17799.435321, 18872.591771, 18942.471773, 19112.180518, 20355.047463, 20020.621382, 21268.479287, 22830.794965, 22386.558615, 22940.607947, 21932.338086, 21962.286771, 22446.455064, 23245.083564, 22481.395788, 23324.946269, 23993.798425, 25755.772698, 26933.750239, 27502.77335, 28537.995035, 28645.810423, 30592.466934, 32409.348865, 33522.437309, 29439.447684, 30178.17932, 32344.460615, 31026.722311, 29619.1379, 31800.39372, 34101.4414, 37171.170073, 40131.088003, 41700.0, 46215.0, 44195.0, 50665.0, 50655.0, 51755.0, 56780.0, 52533.919823, 47244.532954, 44434.859428, 40090.361269, 40005.37073, 31936.304845, 37870.0], "closes": [13884.233398, 14007.014648, 14326.25, 13997.193359, 14282.048828, 13589.555664, 13368.546875, 13078.780273, 13452.039063, 12941.264648, 12518.892578, 13039.490234, 13309.611328, 13579.733398, 13727.072266, 13840.032227, 13913.701172, 14252.581055, 14434.297852, 14910.693359, 14645.484375, 14267.314453, 13972.637695, 13869.499023, 14026.660156, 14046.305664, 14404.830078, 14616.016602, 14493.233398, 14778.087891, 14674.952148, 15411.646484, 15725.969727, 15387.089844, 15328.154297, 14704.419922, 14851.758789, 15039.380859, 15162.81543, 15083.817383, 14881.382813, 14481.451172, 15231.939453, 15498.55957, 15572.62207, 15587.433594, 15923.178711, 15967.615234, 15365.25, 14851.757813, 14417.265625, 13987.709961, 14802.383789, 14585.137695, 14446.889648, 13345.844727, 13651.96582, 13760.588867, 14585.137695, 14180.269531, 14367.890625, 14269.142578, 14145.707031, 13884.023438, 14140.769531, 13173.035156, 13311.28418, 13019.975586, 12921.227539, 13484.092773, 12866.916016, 12965.664063, 13444.59375, 13923.523438, 14056.833008, 14214.831055, 13963.022461, 14200.019531, 14550.576172, 14965.318359, 14234.580078, 14362.954102, 14496.263672, 14659.199219, 14121.019531, 13528.529297, 13429.78125, 13706.276367, 14002.522461, 14045.880859, 14135.726563, 14415.246094, 14135.726563, 14664.818359, 15323.686523, 15872.744141, 16871.029297, 16910.960938, 16671.373047, 17290.308594, 17450.035156, 17484.974609, 17175.505859, 17639.708984, 17824.392578, 17385.146484, 17619.744141, 17759.503906, 18952.455078, 19351.769531, 19052.283203, 20155.390625, 20654.533203, 21393.263672, 22621.15625, 23928.910156, 22905.667969, 23120.298828, 22062.115234, 22616.164063, 23245.083984, 23769.183594, 22790.863281, 23629.423828, 25311.535156, 27153.373047, 28251.486328, 28810.527344, 31520.873047, 29878.693359, 31725.521484, 33672.179688, 36572.199219, 33123.121094, 32444.287109, 34261.167969, 32219.673828, 31740.496094, 34875.113281, 37231.066406, 39606.988281, 40670.0, 46910.0, 47065.0, 49600.0, 54340.0, 51160.0, 52120.0, 58615.0, 54203.726563, 52153.964844, 47449.511719, 42915.035156, 41635.183594, 41000.0, 39090.0], "volumes": [37660, 231, 16517, 5131, 554595, 577311, 460845, 39366, 2000, 1018, 218706, 8495, 12612, 88512, 12258, 60811, 757, 253056, 6901, 843, 3401, 1662, 992872, 10366, 1191970, 1897, 331, 1280596, 116106, 22153, 56030, 1030768, 20720, 13228, 448, 1110, 537, 39389, 1001, 24800, 36178, 22564, 13672, 554, 38248, 3597, 19782, 8832, 24423, 88583, 10079, 117942, 1275, 6957, 10938, 26822, 4544, 29, 1242, 17343, 23084, 99, 4577, 12717, 242, 557, 6199, 7727, 93307, 82726, 8488, 66631, 34327, 952, 20577, 2808, 37491, 2328, 11190, 12315, 2135, 41488, 2448, 6544, 8833, 3285, 240395, 4431, 6844, 55247, 4163, 39733, 47801, 36344, 46520, 82400, 282984, 55455, 71738, 205799, 18348, 29491, 56310, 40354, 31552, 177347, 10843, 26279, 138357, 61273, 8840, 78141, 9060, 58564, 66764, 102033, 75522, 44828, 192400, 32715, 18661, 33172, 20586, 28725, 21081, 533873, 169098, 164134, 164185, 107212, 111486, 70416, 159142, 186138, 167372, 134749, 82791, 128216, 165907, 187630, 201123, 126947, 233921, 244290, 352382, 368765, 58964, 70747, 133596, 73220, 11164, 355206, 289091, 200685, 489531, 105463], "sma": {"5": [null, null, null, null, 14099.348, 14040.4125, 13912.7189, 13663.225, 13554.1941, 13286.0373, 13071.9047, 13006.0934, 13052.2596, 13077.7984, 13234.96, 13499.1879, 13674.0301, 13862.624, 14033.5369, 14270.2611, 14431.3516, 14502.0742, 14446.0855, 14333.1258, 14156.3191, 14036.4834, 14063.9865, 14192.6623, 14317.4092, 14467.6947, 14593.424, 14794.7873, 15016.7779, 15195.5492, 15305.5625, 15311.4561, 15199.4785, 15062.1607, 15017.3059, 14968.4385, 15003.8311, 14929.7695, 14968.2813, 15035.4301, 15133.191, 15274.4012, 15562.7467, 15709.8818, 15683.2199, 15539.0471, 15305.0135, 14917.9197, 14684.8734, 14528.851, 14447.8773, 14233.5932, 14166.4443, 13958.0854, 13958.0854, 13904.7613, 14109.1705, 14232.6059, 14309.6295, 14169.4066, 14161.5066, 13922.5355, 13730.9639, 13505.8176, 13313.2584, 13181.923, 13120.6992, 13051.5752, 13136.4988, 13336.958, 13451.5061, 13721.0891, 13920.5607, 14071.6459, 14197.0564, 14378.7535, 14382.7033, 14462.6896, 14521.9385, 14543.6631, 14374.8033, 14233.5932, 14046.9586, 13888.9611, 13757.6258, 13742.598, 13864.0375, 14061.1305, 14147.0205, 14279.4797, 14535.0408, 14882.4443, 15373.601, 15928.6479, 16329.9588, 16723.2832, 17038.7414, 17161.5305, 17214.4395, 17408.1066, 17514.9234, 17501.9457, 17528.8996, 17645.6992, 17908.2484, 18213.7238, 18547.1512, 19054.2805, 19633.2863, 20121.448, 20775.3254, 21750.6508, 22300.7063, 22793.8594, 22927.6297, 22926.6313, 22789.866, 22962.5691, 22896.682, 23210.1438, 23749.218, 24530.8758, 25427.3363, 26631.2691, 28209.559, 29122.9906, 30037.4203, 31121.559, 32673.8934, 32994.343, 33507.4617, 34014.591, 33724.0898, 32757.7492, 33108.1477, 34065.5035, 35134.6676, 36824.7328, 39858.6336, 42296.6109, 44770.3977, 47717.0, 49815.0, 50857.0, 53167.0, 54087.7453, 53650.5383, 52908.4406, 51067.4477, 47671.4844, 45030.7391, 42417.9461], "10": [14396.972754, 14334.599121, 14342.94834, 14330.670117, 14352.770996, 14248.160351, 14117.028711, 13952.500195, 13838.558105, 13692.692676, 13556.158594, 13459.406152, 13357.742285, 13315.996289, 13260.498633, 13285.546289, 13340.061719, 13457.441797, 13555.667676, 13752.610547, 13965.269727, 14088.052149, 14154.354785, 14183.331348, 14213.290137, 14233.91748, 14283.030371, 14319.373926, 14325.26748, 14312.006934, 14314.953711, 14429.386914, 14604.720117, 14756.479199, 14886.628613, 14952.440039, 14997.13291, 15039.469336, 15106.427539, 15137.000488, 15157.643555, 15064.624024, 15015.220996, 15026.367969, 15050.814746, 15139.116113, 15246.258106, 15339.081543, 15359.325, 15336.119043, 15289.707324, 15240.333203, 15197.377637, 15106.035449, 14993.462207, 14769.30332, 14542.182031, 14321.479395, 14243.468164, 14176.319336, 14171.381836, 14199.525098, 14133.857422, 14063.745996, 14033.133984, 14015.853027, 13981.784863, 13907.723535, 13741.33252, 13671.714844, 13521.617383, 13391.269531, 13321.158203, 13325.108203, 13316.714551, 13420.894141, 13486.067969, 13604.072363, 13767.007227, 13915.129785, 14051.896192, 14191.625195, 14296.792188, 14370.359766, 14376.778418, 14308.148242, 14254.824121, 14205.449805, 14150.644434, 14058.700684, 14048.815332, 14054.044531, 14017.99082, 14018.552734, 14138.819434, 14373.240918, 14717.365723, 15037.83418, 15304.719238, 15629.162012, 15960.592871, 16267.565723, 16571.543652, 16869.032715, 17119.10332, 17270.343555, 17345.215039, 17430.069336, 17658.177539, 17864.323633, 18024.548437, 18291.590039, 18639.492773, 19014.848242, 19494.524609, 20148.900977, 20677.493359, 21213.572852, 21524.538867, 21850.97832, 22270.258398, 22631.637695, 22845.270703, 23068.886719, 23337.924609, 23660.370898, 24194.952734, 24763.975586, 25709.851367, 26436.104297, 27284.148047, 28274.447656, 29652.58125, 30601.950977, 31315.226172, 32026.005664, 32422.824414, 32715.821289, 33051.245313, 33786.482617, 34574.629297, 35274.411328, 36308.191406, 37702.379297, 39417.950586, 41425.833789, 43319.866406, 45357.816797, 47731.805469, 49429.071484, 50683.769141, 51361.720313, 50962.223828, 50419.242188, 49559.242188, 48034.242188], "20": [14199.409473, 14208.455322, 14212.285645, 14213.781348, 14240.056836, 14232.444336, 14227.533008, 14184.313525, 14152.881201, 14079.948486, 13976.565674, 13897.002637, 13850.345312, 13823.333203, 13806.634814, 13766.85332, 13728.545215, 13704.970996, 13697.112891, 13722.651611, 13760.71416, 13773.72915, 13756.048535, 13749.663818, 13736.894385, 13759.731885, 13811.546045, 13888.407861, 13940.467578, 14032.30874, 14140.111719, 14258.719531, 14379.537451, 14469.905273, 14549.959375, 14593.17876, 14640.081641, 14679.421631, 14715.84751, 14724.503711, 14736.298633, 14747.005469, 14809.970557, 14891.423584, 14968.72168, 15045.778076, 15121.695508, 15189.275439, 15232.87627, 15236.559766, 15223.67544, 15152.478613, 15106.299316, 15066.201709, 15022.138477, 14954.209717, 14894.220068, 14830.280469, 14801.396582, 14756.219189, 14730.54458, 14719.92915, 14665.617529, 14584.890723, 14513.298096, 14392.578174, 14261.983447, 14114.601465, 13992.400342, 13924.01709, 13846.499609, 13795.397314, 13727.507812, 13694.4271, 13674.924268, 13718.373584, 13733.926416, 13755.897949, 13754.169873, 13793.422315, 13786.756787, 13791.447363, 13808.975195, 13847.733984, 13846.746484, 13864.521192, 13870.446045, 13904.761084, 13958.82583, 13986.915234, 14050.355762, 14122.834863, 14157.391504, 14194.45625, 14257.798926, 14340.69458, 14486.094922, 14621.641992, 14727.681836, 14843.931348, 15004.704102, 15160.805127, 15294.767236, 15443.792725, 15628.961377, 15821.792236, 16031.290381, 16233.951758, 16481.448389, 16746.742822, 16992.570654, 17279.577881, 17605.518213, 17941.940478, 18306.813965, 18709.622266, 19011.354199, 19321.821094, 19591.358203, 19857.650976, 20147.403418, 20461.613867, 20742.381738, 21041.86748, 21416.224609, 21904.635937, 22436.223047, 22988.774219, 23617.195117, 24143.541309, 24777.203223, 25453.042676, 26248.925977, 26835.418848, 27326.575391, 27843.188281, 28308.888574, 28739.898438, 29380.54834, 30111.293457, 30929.388672, 31774.429492, 32980.386328, 34152.165137, 35366.588379, 36725.919727, 37871.34541, 39036.819043, 40391.525391, 41607.777051, 42629.199219, 43318.06582, 43635.207617, 44060.810742, 44488.596387, 44730.037988], "30": [13859.466764, 13888.865365, 13923.874512, 13947.42832, 13984.371973, 14003.75, 14010.892708, 14016.165885, 14030.960026, 14021.263509, 13984.992513, 13958.772266, 13927.437858, 13914.519661, 13913.537435, 13916.811654, 13931.709245, 13942.022949, 13953.810026, 13970.83584, 13972.800358, 13960.685807, 13951.681803, 13943.332585, 13942.186588, 13922.541374, 13913.3736, 13909.771973, 13906.497754, 13919.103385, 13945.460677, 13992.281738, 14038.939062, 14085.268945, 14120.139128, 14157.30127, 14206.741667, 14272.09502, 14329.120898, 14400.539323, 14479.288997, 14527.354362, 14591.431966, 14655.392839, 14716.911165, 14775.157878, 14842.140462, 14899.308268, 14930.340006, 14928.375488, 14920.768197, 14911.448047, 14939.10625, 14962.960872, 14976.968522, 14953.619824, 14928.524349, 14900.010091, 14903.073568, 14883.146289, 14872.910905, 14834.827441, 14782.152018, 14732.049805, 14692.470312, 14641.424154, 14590.075, 14522.761491, 14448.041895, 14394.717741, 14327.568848, 14277.042611, 14217.464421, 14164.963216, 14114.436914, 14068.683496, 14003.344954, 13944.425098, 13917.269303, 13921.054655, 13914.965137, 13927.473275, 13917.269271, 13919.737988, 13908.875651, 13914.965137, 13907.558984, 13905.748568, 13886.32806, 13881.848438, 13874.109635, 13878.979753, 13878.64707, 13904.673568, 13944.104134, 14034.094434, 14152.752604, 14282.452116, 14407.456966, 14534.330827, 14687.101465, 14837.74515, 14962.108887, 15085.981738, 15211.567057, 15317.244238, 15439.134961, 15557.78444, 15704.513737, 15850.728776, 16011.31888, 16204.400098, 16409.675749, 16634.144564, 16917.482454, 17264.161816, 17580.024707, 17893.825456, 18162.478548, 18448.154655, 18751.799902, 19063.597819, 19352.102376, 19650.922559, 19983.850846, 20359.87181, 20739.220378, 21135.872591, 21630.855924, 22050.46875, 22526.318294, 23065.891797, 23712.448242, 24228.561979, 24715.891797, 25278.425846, 25765.090169, 26231.123242, 26761.878516, 27357.855078, 28043.011914, 28726.832227, 29602.014453, 30457.738997, 31357.033789, 32370.736784, 33312.547852, 34279.204557, 35497.634049, 36550.552799, 37514.182161, 38303.526432, 38974.332161, 39574.524154, 40097.472982, 40495.360547], "50": [13207.684277, 13233.01543, 13266.776016, 13305.639473, 13363.247207, 13401.455195, 13437.190332, 13468.201172, 13500.445684, 13514.97748, 13503.243672, 13507.374395, 13518.75748, 13536.711426, 13562.091035, 13592.94293, 13631.694414, 13681.60502, 13731.060547, 13778.067852, 13819.965723, 13842.810879, 13856.744121, 13868.32252, 13885.380937, 13906.142754, 13931.154043, 13965.062676, 13994.763047, 14025.681602, 14047.040195, 14078.751172, 14108.277695, 14136.673906, 14168.106211, 14187.358496, 14215.058203, 14236.982422, 14258.625019, 14272.302988, 14278.199668, 14275.213672, 14294.997305, 14322.568984, 14352.800625, 14371.836055, 14396.702363, 14421.573359, 14437.04916, 14446.085937, 14456.746582, 14456.360488, 14465.883164, 14477.642051, 14480.938867, 14476.064648, 14481.733027, 14495.369199, 14518.031172, 14542.81127, 14579.79123, 14604.384277, 14621.106191, 14627.191992, 14635.465937, 14622.125996, 14610.077656, 14585.425547, 14555.164141, 14526.632129, 14491.060762, 14465.027754, 14454.466875, 14455.547363, 14456.15082, 14459.521328, 14450.685176, 14442.365234, 14443.51209, 14447.256699, 14438.449258, 14417.47541, 14392.881289, 14378.323477, 14354.180781, 14330.662969, 14302.223418, 14275.561328, 14252.355469, 14231.596738, 14216.683613, 14215.359512, 14193.435254, 14176.76043, 14171.781719, 14177.48793, 14196.444941, 14215.311856, 14241.434316, 14290.205332, 14350.860723, 14420.806016, 14468.268457, 14529.359883, 14596.909941, 14677.695977, 14757.051543, 14837.029844, 14924.376191, 15027.806191, 15121.494043, 15239.219004, 15369.395527, 15519.580332, 15689.188066, 15904.305566, 16096.193242, 16298.199707, 16481.017461, 16663.658887, 16871.222246, 17087.292637, 17274.218027, 17468.336035, 17693.430078, 17952.200918, 18237.970195, 18530.180352, 18869.586289, 19167.853789, 19517.672617, 19903.857129, 20345.37584, 20714.654277, 21081.119629, 21495.772402, 21871.570254, 22232.254648, 22649.706465, 23113.410176, 23622.83541, 24147.930488, 24803.415957, 25451.41959, 26136.945859, 26906.290977, 27592.070391, 28296.251172, 29135.123711, 29873.39207, 30567.470664, 31166.761406, 31681.551992, 32161.461484, 32624.973633, 33059.070703], "200": [14227.073745, 14245.866343, 14265.47189, 14283.147339, 14301.535029, 14318.43021, 14334.481426, 14349.202485, 14363.582539, 14374.032129, 14381.373018, 14391.672905, 14401.258506, 14410.984272, 14421.779014, 14436.413892, 14448.260449, 14460.187466, 14474.637007, 14496.429004, 14514.474053, 14537.297607, 14563.038633, 14584.608877, 14606.300361, 14625.218223, 14643.816343, 14664.016284, 14682.721465, 14701.989595, 14720.55064, 14741.5271, 14762.831035, 14778.349272, 14793.429292, 14805.414556, 14816.916314, 14829.140845, 14840.714487, 14851.74959, 14861.748589, 14868.312393, 14874.991934, 14883.602715, 14894.976377, 14904.438267, 14915.267847, 14925.912876, 14933.115415, 14941.889629, 14947.103696, 14948.710527, 14956.017671, 14962.741016, 14970.878584, 14968.510469, 14966.428818, 14962.976226, 14960.440332, 14951.597412, 14942.950913, 14933.523545, 14923.000488, 14907.675879, 14886.385518, 14862.816533, 14838.694644, 14816.370107, 14789.86728, 14766.752998, 14739.978613, 14717.047568, 14696.29583, 14677.603789, 14660.152505, 14643.921875, 14624.518149, 14606.299409, 14587.273413, 14571.971987, 14555.46645, 14539.578623, 14526.483477, 14512.80168, 14496.163232, 14475.83752, 14453.85835, 14431.667075, 14410.304688, 14388.724209, 14368.559365, 14348.173389, 14326.945498, 14310.271738, 14294.379634, 14283.842153, 14281.267847, 14277.274439, 14270.198569, 14268.899185, 14268.398433, 14268.096538, 14269.726421, 14275.972563, 14281.281753, 14284.1048, 14288.825649, 14293.496323, 14303.793511, 14315.169165, 14326.593667, 14342.639761, 14360.215151, 14382.3298, 14410.680562, 14445.13521, 14477.445376, 14512.23, 14544.11561, 14583.458604, 14623.771748, 14667.285239, 14705.738008, 14750.268096, 14801.952397, 14863.908945, 14929.254102, 14997.611909, 15079.207358, 15153.944888, 15238.689697, 15334.037578, 15443.727363, 15538.143433, 15630.601499, 15730.46439, 15820.777031, 15907.574072, 16012.381001, 16133.470918, 16267.803574, 16409.861123, 16580.708838, 16752.453267, 16935.02272, 17140.050747, 17327.401831, 17519.212129, 17744.787539, 17949.353276, 18145.690562, 18319.235835, 18470.619907, 18618.525723, 18766.517412, 18903.571631]}, "ema": {"5": [null, null, null, null, 14099.348, 13929.4172, 13742.4604, 13521.2337, 13498.1688, 13312.5341, 13047.9869, 13045.1547, 13133.3069, 13282.1157, 13430.4346, 13566.9671, 13682.5451, 13872.5571, 14059.804, 14343.4338, 14444.1173, 14385.183, 14247.6679, 14121.6116, 14089.9611, 14075.4093, 14185.2162, 14328.8164, 14383.622, 14515.1107, 14568.3912, 14849.4763, 15141.6408, 15223.4571, 15258.3562, 15073.7108, 14999.7268, 15012.9448, 15062.9017, 15069.8736, 15007.0433, 14831.8459, 14965.2104, 15142.9935, 15286.203, 15386.6132, 15565.4684, 15699.5173, 15588.0949, 15342.6492, 15034.188, 14685.362, 14724.3693, 14677.9587, 14600.9357, 14182.572, 14005.7033, 13923.9985, 14144.3782, 14156.342, 14226.8582, 14240.953, 14209.2043, 14100.8107, 14114.1303, 13800.4319, 13637.3827, 13431.5803, 13261.4627, 13335.6727, 13179.4205, 13108.1684, 13220.3102, 13454.7146, 13655.4207, 13841.8908, 13882.268, 13988.1852, 14175.6489, 14438.872, 14370.7747, 14368.1678, 14410.8665, 14493.644, 14369.4359, 14089.1337, 13869.3495, 13814.9918, 13877.502, 13933.6283, 14000.9944, 14139.0783, 14137.961, 14313.5802, 14650.2823, 15057.7696, 15662.1895, 16078.4466, 16276.0888, 16614.162, 16892.7864, 17090.1825, 17118.6236, 17292.3187, 17469.6767, 17441.4999, 17500.9147, 17587.1111, 18042.2258, 18478.7403, 18669.9213, 19165.0777, 19661.5629, 20238.7965, 21032.9164, 21998.2477, 22300.7211, 22573.9137, 22403.3142, 22474.2641, 22731.2041, 23077.1973, 22981.7526, 23197.643, 23902.2737, 24985.9735, 26074.4778, 26986.4943, 28497.9539, 28958.2004, 29880.6407, 31144.4871, 32953.7244, 33010.19, 32821.5557, 33301.4265, 32940.8422, 32540.7269, 33318.8557, 34622.9259, 36284.28, 37746.1867, 40800.7911, 42888.8608, 45125.9072, 48197.2714, 49184.8476, 50163.2318, 52980.4878, 53388.2341, 52976.811, 51134.3779, 48394.597, 46141.4592, 44427.6395, 42648.4263], "10": [null, null, null, null, null, null, null, null, null, 13692.6927, 13479.2745, 13399.3137, 13383.0042, 13418.7731, 13474.8275, 13541.2284, 13608.9507, 13725.9744, 13854.7605, 14046.7483, 14155.6094, 14175.9194, 14138.9591, 14089.9664, 14078.4561, 14072.6106, 14133.0141, 14220.8328, 14270.3602, 14362.6743, 14419.4521, 14599.8511, 14804.5999, 14910.5072, 14986.443, 14935.1661, 14920.0011, 14941.7065, 14981.9081, 15000.4371, 14978.7909, 14888.3655, 14950.8335, 15050.42, 15145.3659, 15225.7418, 15352.5485, 15464.3788, 15446.3554, 15338.2468, 15170.7956, 14955.6892, 14927.8154, 14865.5104, 14789.3975, 14526.9334, 14367.8484, 14257.4376, 14317.0194, 14292.1558, 14305.9258, 14299.2379, 14271.3232, 14200.9051, 14189.9713, 14005.0738, 13878.9303, 13722.7567, 13577.0241, 13560.1275, 13434.0891, 13348.9209, 13366.3159, 13467.6264, 13574.7549, 13691.1324, 13740.5669, 13824.1038, 13956.1897, 14139.6676, 14156.9244, 14194.3844, 14249.2715, 14323.8038, 14286.9339, 14149.0422, 14018.2675, 13961.5418, 13968.9928, 13982.9725, 14010.746, 14084.2914, 14093.6433, 14197.4933, 14402.2557, 14669.6172, 15069.874, 15404.6171, 15634.9363, 15935.9131, 16211.208, 16442.8019, 16576.0208, 16769.4187, 16961.2321, 17038.3075, 17144.0232, 17255.9288, 17564.3881, 17889.3666, 18100.8059, 18474.3668, 18870.7607, 19329.3976, 19927.8992, 20655.3557, 21064.5034, 21438.2844, 21551.7082, 21745.2456, 22017.9435, 22336.3508, 22418.9894, 22639.0684, 23124.9715, 23857.4081, 24656.3314, 25411.6398, 26522.4095, 27132.6429, 27967.7117, 29004.8877, 30380.7625, 30879.3732, 31163.903, 31727.0421, 31816.6115, 31802.7723, 32361.3798, 33246.7773, 34403.1793, 35542.6013, 37609.401, 39328.6008, 41196.128, 43585.9229, 44963.0278, 46264.2955, 48509.8781, 49545.1233, 50019.4581, 49552.1951, 48345.4388, 47125.3924, 46011.6847, 44753.1966], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13722.6516, 13810.5404, 13854.0427, 13865.3375, 13865.7338, 13881.0601, 13896.7978, 13945.1818, 14009.0709, 14055.1816, 14124.0298, 14176.4986, 14294.1317, 14430.4972, 14521.6013, 14598.4159, 14608.5115, 14631.6779, 14670.5068, 14717.3933, 14752.2908, 14764.5853, 14737.6202, 14784.6982, 14852.685, 14921.2504, 14984.6964, 15074.0757, 15159.1747, 15178.8009, 15147.654, 15078.0932, 14974.2471, 14957.8792, 14922.38, 14877.0952, 14731.2618, 14628.4717, 14545.8162, 14549.5611, 14514.3905, 14500.4381, 14478.41, 14446.724, 14393.1335, 14369.0988, 14255.188, 14165.2924, 14056.2146, 13948.1206, 13903.9275, 13805.1645, 13725.212, 13698.4865, 13719.9186, 13752.0057, 13796.0843, 13811.9832, 13848.939, 13915.7616, 14015.7194, 14036.5633, 14067.6481, 14108.4686, 14160.9192, 14157.1192, 14097.2535, 14033.6847, 14002.503, 14002.5048, 14006.6359, 14018.9302, 14056.6746, 14064.2033, 14121.4048, 14235.9078, 14391.797, 14627.9143, 14845.3473, 15019.2546, 15235.5454, 15446.4492, 15640.5945, 15786.7765, 15963.2463, 16140.4983, 16259.0362, 16388.6275, 16519.1871, 16750.9269, 16998.6262, 17194.2126, 17476.2296, 17778.9251, 18123.1479, 18551.5296, 19063.6611, 19429.5665, 19781.0648, 19998.3077, 20247.6274, 20533.0994, 20841.2979, 21026.9708, 21274.8235, 21659.2722, 22182.5199, 22760.5167, 23336.7082, 24116.1525, 24664.9659, 25337.3998, 26131.1883, 27125.5703, 27696.7656, 28148.9105, 28731.0303, 29063.282, 29318.2548, 29847.4794, 30550.6782, 31413.1839, 32294.7854, 33686.7106, 34960.8334, 36355.0398, 38067.8931, 39314.7605, 40534.3071, 42256.2778, 43394.1301, 44228.4001, 44535.1726, 44380.8738, 44119.3795, 43822.2957, 43371.6009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13919.1034, 13967.8678, 14061.0148, 14168.4313, 14247.0544, 14316.8028, 14341.8104, 14374.7103, 14417.5922, 14465.6711, 14505.5515, 14529.7987, 14526.6795, 14572.1802, 14631.9466, 14692.6353, 14750.3642, 14826.0297, 14899.6804, 14929.7171, 14924.6875, 14891.9506, 14833.6125, 14831.5977, 14815.6971, 14791.9031, 14698.609, 14631.0836, 14574.9227, 14575.5817, 14550.0777, 14538.3237, 14520.9572, 14496.7475, 14457.2169, 14436.8009, 14355.2677, 14287.9139, 14206.1114, 14123.2157, 14081.9819, 14003.5906, 13936.6276, 13904.8835, 13906.086, 13915.8117, 13935.1032, 13936.9045, 13953.8796, 13992.3762, 14055.1467, 14066.723, 14085.8347, 14112.314, 14147.5969, 14145.8822, 14106.053, 14062.4226, 14039.4454, 14037.0633, 14037.6321, 14043.9608, 14067.9147, 14072.2897, 14110.5173, 14188.7863, 14297.4287, 14463.4675, 14621.3703, 14753.6285, 14917.2853, 15080.6885, 15235.8038, 15360.9458, 15507.9628, 15657.4099, 15768.8768, 15888.2876, 16009.0112, 16198.9108, 16402.321, 16573.2863, 16804.3898, 17052.7862, 17332.817, 17674.0002, 18077.5428, 18389.0347, 18694.2776, 18911.5574, 19150.5643, 19414.7268, 19695.6595, 19895.3501, 20136.2581, 20470.1469, 20901.3228, 21375.5269, 21855.2044, 22478.7959, 22956.2086, 23521.9707, 24176.8229, 24976.5246, 25502.1115, 25949.9938, 26486.1986, 26856.1002, 27171.2225, 27668.2477, 28285.2038, 29015.6415, 29767.5356, 30873.501, 31918.1139, 33058.8807, 34431.8562, 35511.0912, 36582.6337, 38004.0767, 39049.2154, 39894.6831, 40382.0914, 40545.5071, 40615.8089, 40640.5954, 40540.557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14446.0859, 14444.9557, 14427.0245, 14441.7445, 14447.3677, 14447.349, 14404.1527, 14374.6552, 14350.5742, 14359.7727, 14352.7334, 14353.3278, 14350.0264, 14342.0139, 14324.0535, 14316.8659, 14272.0098, 14234.3343, 14186.7124, 14137.0855, 14111.4779, 14062.6716, 14019.6517, 13997.1004, 13994.215, 13996.6706, 14005.2259, 14003.5709, 14011.2748, 14032.4238, 14069.0079, 14075.501, 14086.7736, 14102.8321, 14124.6504, 14124.508, 14101.1363, 14074.8086, 14060.3564, 14058.0884, 14057.6097, 14060.6731, 14074.5779, 14076.9759, 14100.0285, 14148.0151, 14215.6516, 14319.784, 14421.3988, 14509.6331, 14618.6792, 14729.7127, 14837.7622, 14929.4385, 15035.7236, 15145.0831, 15232.9288, 15326.5294, 15421.9401, 15560.3917, 15709.0732, 15840.1795, 16009.4034, 16191.5654, 16395.5535, 16639.6948, 16925.5464, 17160.061, 17393.7958, 17576.8671, 17774.4866, 17989.0199, 18215.693, 18395.1114, 18600.3786, 18863.5612, 19188.6518, 19544.0571, 19907.4481, 20362.8765, 20736.0458, 21167.0056, 21657.4046, 22242.2985, 22668.9974, 23052.3421, 23491.9039, 23834.1694, 24144.2215, 24565.0407, 25061.7476, 25632.1492, 26221.8689, 27033.1681, 27818.7302, 28672.8976, 29679.4506, 30521.8251, 31368.8124, 32437.2903, 33290.8761, 34030.605, 34556.8367, 34884.6091, 35149.3376, 35378.7753, 35524.3135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14328.214453, 14178.583268, 14180.220442, 14098.693099, 14151.735351, 13981.804557, 13757.849349, 13479.869791, 13409.474479, 13205.164648, 12949.449739, 12938.644922, 13039.817578, 13215.642187, 13432.066797, 13633.757552, 13771.928646, 13964.778972, 14155.336914, 14447.722396, 14572.79681, 14518.117773, 14341.638932, 14149.443424, 14047.288216, 14010.617057, 14133.399284, 14317.40931, 14417.599674, 14571.159245, 14640.245052, 14912.985872, 15223.380013, 15346.817318, 15391.019011, 15190.638151, 15037.405729, 14984.039844, 15017.591406, 15039.761914, 15010.74336, 14836.616732, 14937.340039, 15114.099479, 15293.163476, 15444.577669, 15660.836849, 15795.793034, 15680.915755, 15403.761719, 15029.83457, 14590.733399, 14552.221419, 14518.976172, 14491.655729, 14124.311523, 13930.435742, 13795.150586, 14004.168034, 14078.229427, 14232.605859, 14285.929883, 14256.963607, 14115.094922, 14105.549219, 13776.058724, 13572.308268, 13335.312175, 13140.448828, 13197.39362, 13092.391276, 13040.712891, 13171.719076, 13434.060612, 13674.018946, 13928.460612, 14009.105078, 14102.258008, 14261.901432, 14517.988737, 14469.930924, 14463.347852, 14474.539193, 14520.292774, 14379.411589, 14097.320247, 13829.382943, 13715.8222, 13753.675977, 13849.761002, 13980.803841, 14164.540039, 14189.405404, 14362.004688, 14710.073633, 15155.97474, 15818.836393, 16331.289714, 16578.864779, 16898.98138, 17141.232031, 17289.976432, 17294.634896, 17436.391406, 17575.153385, 17531.894401, 17571.160547, 17648.028646, 18083.613932, 18564.78763, 18844.307422, 19380.387239, 19913.804818, 20500.463932, 21333.7, 22384.894922, 22769.900651, 23043.098177, 22799.183463, 22695.361589, 22801.5125, 23127.951693, 23070.716406, 23314.963672, 24015.427474, 25150.145833, 26390.349349, 27518.079688, 29147.947656, 29704.325781, 30571.836068, 31783.422526, 33600.302604, 33750.045182, 33566.693229, 33817.928646, 33219.622917, 32558.425, 33264.213021, 34638.519271, 36485.680859, 38330.791667, 41692.547396, 44094.669531, 46529.132552, 49719.0, 50866.666667, 51635.0, 54221.0, 54566.575521, 53921.982031, 51854.973177, 48523.838021, 45379.75, 43155.921875, 41175.675521], "10": [14385.810653, 14314.909179, 14313.391157, 14250.526616, 14241.686381, 14102.919957, 13942.990234, 13754.217791, 13663.224858, 13500.080593, 13286.662393, 13192.722692, 13165.487269, 13205.84929, 13280.590376, 13385.960121, 13500.170099, 13666.082706, 13843.692898, 14090.061204, 14252.4019, 14307.319123, 14286.334677, 14234.54272, 14206.057049, 14175.696236, 14206.771253, 14267.314204, 14298.925018, 14381.256001, 14447.24604, 14646.644726, 14882.387056, 15024.636097, 15128.577024, 15095.448171, 15077.142489, 15084.823935, 15107.250497, 15103.13956, 15056.663619, 14933.719549, 14964.140536, 15052.020277, 15151.339205, 15248.906268, 15391.463104, 15522.618945, 15527.376847, 15435.091903, 15268.027646, 15031.300852, 14951.673686, 14840.357333, 14720.512642, 14420.945827, 14217.793555, 14075.685707, 14123.623579, 14112.132919, 14146.964062, 14164.738743, 14154.95364, 14109.529279, 14123.533558, 13967.151953, 13839.048526, 13664.174112, 13484.811204, 13438.040341, 13291.713281, 13190.630859, 13200.326172, 13309.847124, 13442.887997, 13606.181907, 13704.750693, 13834.560068, 14006.651669, 14224.52642, 14282.608292, 14339.164276, 14394.55309, 14460.445277, 14415.110689, 14260.883576, 14101.180487, 14001.444531, 13964.548651, 13945.500728, 13959.505433, 14026.129208, 14040.980487, 14158.585494, 14395.882546, 14711.141584, 15165.284925, 15564.120419, 15861.127486, 16222.143732, 16553.211577, 16830.371893, 16995.451918, 17189.663796, 17363.365589, 17411.737074, 17475.264453, 17550.589702, 17827.387109, 18135.312926, 18351.305575, 18738.731427, 19168.357457, 19669.043075, 20324.73544, 21130.987358, 21632.21772, 22076.364169, 22230.644602, 22429.121911, 22682.595668, 22955.127521, 22984.077628, 23126.650923, 23534.405185, 24228.123082, 25062.871342, 25902.066726, 27130.593537, 27888.564808, 28850.277024, 30011.737322, 31520.419425, 32151.426669, 32486.396875, 33022.022656, 33057.23505, 32933.175355, 33325.773899, 34085.741371, 35144.015128, 36252.264347, 38367.825923, 40323.609304, 42486.813068, 45199.912962, 46969.761364, 48569.785653, 50980.182599, 52156.895526, 52652.330682, 52064.283878, 50528.52294, 48832.697443, 47120.107955, 45216.609375], "20": [14311.392104, 14293.068787, 14304.287328, 14283.802348, 14290.304013, 14228.351521, 14146.075572, 14036.67055, 13966.930125, 13851.538072, 13702.866081, 13613.620801, 13557.678771, 13531.906208, 13522.7385, 13525.919206, 13539.904715, 13589.812891, 13659.272591, 13774.851683, 13862.740518, 13910.988165, 13929.931836, 13940.736644, 13967.117248, 13996.584989, 14058.022912, 14134.639155, 14192.241588, 14272.014951, 14333.219085, 14454.317634, 14594.055748, 14690.013118, 14771.751121, 14786.461649, 14811.088318, 14849.116815, 14895.15432, 14930.19907, 14945.139937, 14920.86875, 14967.052939, 15032.632845, 15097.508891, 15156.433836, 15239.995801, 15320.559584, 15337.319066, 15301.02207, 15222.994057, 15105.283059, 15071.940695, 15022.306255, 14963.324154, 14803.67713, 14679.653902, 14571.689025, 14548.342094, 14489.187137, 14452.203464, 14408.260417, 14353.572596, 14279.135063, 14236.837807, 14109.193717, 14006.213337, 13887.926874, 13774.272214, 13725.86197, 13625.185677, 13541.296577, 13507.886714, 13526.554869, 13561.069717, 13612.489411, 13635.789304, 13680.179125, 13755.862765, 13871.21024, 13913.225265, 13968.1012, 14035.226563, 14116.200279, 14142.227474, 14111.921075, 14070.517271, 14054.882064, 14064.192671, 14072.483626, 14086.656134, 14121.407594, 14122.635375, 14170.961742, 14278.507482, 14432.311789, 14673.296047, 14904.235668, 15099.448149, 15343.507841, 15591.708203, 15827.924442, 16019.800702, 16243.128488, 16469.852283, 16637.108008, 16808.341522, 16972.933287, 17231.838365, 17505.202283, 17724.777558, 18025.998507, 18347.422824, 18708.160486, 19153.800084, 19689.237816, 20088.861216, 20480.189276, 20741.169671, 21029.246419, 21351.859087, 21696.790532, 21918.623809, 22193.580199, 22600.215216, 23146.610305, 23751.072247, 24358.148847, 25170.729687, 25767.062853, 26489.156203, 27336.296819, 28395.264109, 29049.949358, 29584.127288, 30244.564676, 30661.372824, 30988.192587, 31572.498763, 32320.16715, 33224.519038, 34152.196308, 35593.679213, 36935.070991, 38406.293359, 40213.284942, 41587.959254, 42944.973977, 44809.562639, 46125.01037, 47129.409208, 47588.486589, 47550.102716, 47359.624237, 47068.118452, 46553.966416], "30": [14131.514163, 14141.033382, 14169.251745, 14173.981993, 14195.570413, 14170.098393, 14129.117547, 14068.98126, 14032.585982, 13962.283054, 13865.355897, 13804.35575, 13762.474399, 13740.041853, 13727.948473, 13723.206202, 13723.005525, 13743.706932, 13775.466604, 13837.201012, 13880.726724, 13899.727634, 13900.498723, 13895.196608, 13900.572581, 13907.28994, 13938.405341, 13983.737147, 14021.37982, 14077.611441, 14126.375878, 14220.96851, 14332.819348, 14419.796818, 14499.98297, 14537.678505, 14582.482216, 14636.200874, 14693.666707, 14742.356802, 14773.378963, 14773.518458, 14818.975561, 14877.499922, 14936.676002, 14992.838739, 15066.904599, 15139.515875, 15169.576632, 15164.506813, 15131.531983, 15071.334677, 15064.298274, 15041.461593, 15008.166675, 14902.932882, 14818.955204, 14743.604528, 14723.29018, 14676.657661, 14643.41536, 14604.462565, 14560.003184, 14502.059404, 14463.91229, 14365.884215, 14280.068733, 14178.771997, 14075.447226, 14013.25696, 13914.689107, 13826.824282, 13773.117904, 13754.153969, 13747.177827, 13753.654868, 13746.838027, 13759.52671, 13798.63323, 13866.249299, 13886.476745, 13915.379259, 13952.075414, 13999.941862, 14012.927768, 13988.389294, 13957.087107, 13944.101132, 13950.344609, 13960.638338, 13977.017572, 14011.929601, 14028.493912, 14079.21464, 14170.763863, 14295.192251, 14478.220306, 14656.169231, 14810.293162, 14996.28359, 15184.393546, 15364.901491, 15515.724763, 15688.473156, 15865.144823, 16005.375754, 16153.924135, 16303.625357, 16522.636366, 16757.943191, 16964.49509, 17231.854557, 17518.959919, 17840.48172, 18226.740539, 18679.090713, 19043.058852, 19400.495892, 19669.417813, 19956.752363, 20266.231674, 20589.933848, 20830.402587, 21106.35881, 21471.559623, 21934.109442, 22443.245863, 22963.975344, 23633.975374, 24166.093918, 24790.290869, 25509.3787, 26380.753373, 26987.893557, 27517.940339, 28133.764609, 28581.587059, 28967.097119, 29524.773895, 30200.205372, 30990.47203, 31805.116423, 32978.224021, 34104.86825, 35339.852831, 36822.624845, 38034.835375, 39248.219384, 40818.270703, 42025.115381, 43031.787126, 43672.77613, 43970.292822, 44141.960656, 44233.92684, 44168.928583], "50": [13698.159202, 13729.505491, 13772.377435, 13801.021252, 13839.311815, 13848.186657, 13846.896134, 13832.840838, 13832.20703, 13810.278362, 13771.216209, 13753.029799, 13745.274385, 13747.665597, 13755.130728, 13766.030383, 13778.609138, 13802.957633, 13832.474999, 13878.73511, 13912.751444, 13930.294531, 13935.385779, 13935.885971, 13942.09529, 13948.406064, 13967.962429, 13994.819785, 14015.532362, 14046.250983, 14071.712573, 14125.226546, 14189.823352, 14239.972848, 14286.697569, 14307.729479, 14333.784393, 14366.110771, 14402.417948, 14434.778433, 14458.663916, 14466.634563, 14504.153222, 14551.351742, 14600.373431, 14648.790411, 14709.627377, 14771.231804, 14808.238731, 14824.501815, 14823.371607, 14804.978014, 14818.547555, 14823.224203, 14822.018227, 14777.504731, 14745.18713, 14716.906967, 14720.4273, 14707.181746, 14700.322112, 14688.139812, 14670.152469, 14641.247263, 14622.171873, 14564.821646, 14513.416085, 14451.059141, 14385.796474, 14343.793675, 14278.706769, 14218.88729, 14178.87027, 14158.048959, 14142.413102, 14132.949582, 14113.479038, 14103.649013, 14107.892579, 14128.35557, 14120.01531, 14117.054716, 14120.144452, 14130.588292, 14120.497941, 14088.119452, 14052.790757, 14029.420284, 14018.712878, 14010.615834, 14006.856219, 14014.642983, 14011.520123, 14030.005735, 14074.983228, 14141.687637, 14247.31671, 14353.768318, 14450.084443, 14569.64814, 14693.563035, 14816.469462, 14924.496907, 15048.867124, 15178.084092, 15287.426702, 15402.80114, 15520.54437, 15681.933595, 15855.556863, 16013.379491, 16210.7872, 16423.152462, 16659.382586, 16937.875759, 17261.002115, 17535.565347, 17811.020468, 18037.056371, 18277.650355, 18535.745457, 18806.253745, 19029.923182, 19279.146939, 19586.723375, 19957.701531, 20361.595077, 20776.205161, 21285.64409, 21717.373779, 22209.831336, 22764.910044, 23418.570519, 23919.658568, 24379.644169, 24896.50881, 25317.053964, 25704.070663, 26199.869041, 26771.687078, 27418.494062, 28087.010321, 28979.640498, 29852.643794, 30799.646947, 31905.64907, 32856.774914, 33818.654507, 35007.625049, 35990.707514, 36864.455466, 37526.496291, 37987.212909, 38377.551403, 38724.160757, 38977.691203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9012, 0.8272, 0.625, 0.4928, 0.3331, 0.1251, -0.1849, -0.4095, -0.7378, -0.7613, -0.5109, -0.3006, 0.0307, 0.1977, 0.2894, 0.3882, 0.2949, 0.1339, -0.0153, -0.1969, -0.2191, -0.2732, -0.2746, -0.2407, -0.256, -0.0247, 0.2306, 0.5932, 0.9524, 1.1938, 1.2526, 1.1794, 1.1953, 1.3264, 1.48, 1.7181, 1.9184, 1.7885, 1.8306, 1.7697, 1.6411, 1.7058, 1.7182, 1.6643, 1.4502, 1.037, 0.5298, 0.0815, 0.0587, 0.2317, 0.3767, 0.2828, -0.0708, -0.4207, -0.4934, -0.4713, -0.3725, -0.4375, -0.8114, -1.0152, -1.2132, -1.3037, -1.2994, -1.4206, -1.6636, -1.685, -1.7992, -1.692, -1.5959, -1.5961, -1.4876, -1.4594, -1.506, -1.5569, -1.3969, -1.0493, -0.6311, -0.1216, -0.0, -0.0095, -0.0438, -0.0898, -0.0698, -0.1005, -0.1621, -0.238, -0.2405, -0.1925, -0.0553, 0.1644, 0.5045, 1.1176, 1.975, 2.7169, 3.3229, 3.5644, 3.7756, 3.8879, 3.8498, 3.7955, 3.5709, 3.2316, 3.1882, 3.1274, 3.2406, 3.4829, 3.7061, 4.1562, 4.4902, 4.9425, 5.6595, 6.54, 7.1321, 7.5729, 7.3592, 6.8581, 6.6654, 6.5373, 6.5499, 6.5197, 6.5703, 6.7997, 7.1678, 7.5566, 8.2417, 8.3036, 8.617, 9.1315, 9.6233, 9.8778, 9.7201, 9.5922, 8.6564, 8.2653, 8.278, 8.2261, 8.8411, 9.5143, 10.6126, 11.3309, 11.8176, 12.6847, 12.5347, 12.5468, 13.2047, 12.9123, 12.6128, 11.7398, 9.7942, 8.2734, 6.8862, 5.7223], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.35, 49.64, 50.5, 54.38, 56.35, 61.1, 57.36, 52.43, 48.9, 47.69, 49.73, 49.99, 54.65, 57.18, 55.25, 58.73, 57.0, 64.94, 67.68, 62.05, 61.09, 52.0, 53.75, 55.95, 57.39, 56.13, 52.91, 47.17, 56.68, 59.47, 60.23, 60.4, 63.96, 64.42, 54.36, 47.54, 42.67, 38.47, 48.77, 46.53, 45.11, 35.76, 39.52, 40.84, 49.8, 46.11, 48.03, 47.08, 45.85, 43.28, 46.45, 37.86, 39.58, 37.25, 36.46, 43.75, 38.53, 39.77, 45.5, 50.57, 51.91, 53.52, 50.61, 53.19, 56.78, 60.63, 51.86, 53.15, 54.5, 56.17, 49.69, 43.71, 42.79, 46.22, 49.69, 50.2, 51.3, 54.64, 50.88, 56.93, 63.03, 67.2, 73.14, 73.35, 69.85, 73.38, 74.22, 74.41, 69.53, 72.45, 73.53, 66.79, 68.45, 69.43, 76.24, 78.0, 73.59, 78.43, 80.2, 82.49, 85.49, 87.88, 77.19, 77.8, 68.12, 70.21, 72.42, 74.14, 65.88, 69.06, 74.25, 78.5, 80.56, 81.53, 85.35, 75.2, 78.33, 81.04, 84.2, 69.36, 66.86, 69.98, 62.83, 61.25, 67.09, 70.66, 73.76, 75.03, 80.88, 81.0, 82.88, 85.72, 76.54, 77.33, 81.79, 71.5, 67.26, 58.67, 51.8, 50.02, 49.12, 46.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 242.3058, 251.8009, 273.2174, 277.0885, 299.6871, 305.7499, 365.7833, 433.7239, 454.9777, 461.7432, 412.0252, 380.1304, 365.7767, 360.2091, 345.4403, 313.784, 253.5028, 263.2531, 289.1609, 312.072, 327.6474, 362.8995, 389.9279, 358.6084, 289.0214, 196.5476, 87.5901, 66.2147, 31.3828, -7.2931, -125.3443, -191.9862, -233.3456, -197.3145, -199.1335, -183.3224, -176.723, -179.3853, -200.302, -193.9258, -263.9185, -304.7199, -356.4527, -400.7992, -386.0751, -419.373, -432.8046, -400.1903, -331.8721, -263.9301, -195.0875, -159.0152, -110.0354, -42.4424, 44.0836, 53.0798, 69.7638, 92.6748, 122.5664, 101.6574, 36.853, -22.217, -46.1872, -40.8086, -32.6709, -18.7556, 14.6582, 18.3722, 63.2795, 150.3014, 260.5675, 423.6243, 549.7331, 623.1591, 722.9589, 805.6524, 864.0467, 875.2637, 911.1078, 943.5404, 923.1584, 915.3836, 910.0094, 990.5926, 1074.2929, 1103.7368, 1202.2244, 1305.504, 1430.4737, 1610.0342, 1836.6899, 1911.7119, 1965.8256, 1901.4062, 1873.4645, 1880.393, 1906.2008, 1826.6548, 1810.4097, 1911.2361, 2115.3779, 2338.8099, 2531.8063, 2870.3717, 2971.9186, 3164.9355, 3435.3809, 3839.4592, 3837.1502, 3737.4609, 3761.7009, 3574.9698, 3349.7051, 3385.0973, 3562.1889, 3849.8734, 4116.1927, 4775.7169, 5250.3788, 5764.6538, 6480.0013, 6712.9375, 6895.5177, 7478.1032, 7497.4277, 7263.6136, 6622.3656, 5682.7702, 4779.7626, 3967.1379, 3132.8918], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.7038, 350.5117, 362.8144, 366.2776, 366.1774, 364.9838, 361.0751, 351.6169, 331.994, 318.2459, 312.4289, 312.3575, 315.4155, 324.9123, 337.9154, 342.054, 331.4475, 304.4675, 261.092, 222.1166, 183.9698, 145.7172, 91.5049, 34.8067, -18.8238, -54.5219, -83.4442, -103.4199, -118.0805, -130.3415, -144.3336, -154.252, -176.1853, -201.8922, -232.8043, -266.4033, -290.3377, -316.1447, -339.4767, -351.6194, -347.67, -330.922, -303.7551, -274.8071, -241.8528, -201.9707, -152.7598, -111.5919, -75.3208, -41.7217, -8.864, 13.2402, 17.9628, 9.9268, -1.296, -9.1985, -13.893, -14.8655, -8.9608, -3.4942, 9.8606, 37.9487, 82.4725, 150.7028, 230.5089, 309.0389, 391.8229, 474.5888, 552.4804, 617.0371, 675.8512, 729.389, 768.1429, 797.5911, 820.0747, 854.1783, 898.2012, 939.3083, 991.8915, 1054.614, 1129.786, 1225.8356, 1348.0065, 1460.7476, 1561.7632, 1629.6918, 1678.4463, 1718.8357, 1756.3087, 1770.3779, 1778.3843, 1804.9546, 1867.0393, 1961.3934, 2075.476, 2234.4551, 2381.9478, 2538.5454, 2717.9125, 2942.2218, 3121.2075, 3244.4582, 3347.9067, 3393.3193, 3384.5965, 3384.6967, 3420.1951, 3506.1308, 3628.1431, 3857.6579, 4136.2021, 4461.8924, 4865.5142, 5234.9989, 5567.1026, 5949.3027, 6258.9277, 6459.8649, 6492.365, 6330.4461, 6020.3094, 5609.6751, 5114.3184], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.2739, 111.2315, 49.2108, 13.8528, -0.4007, -4.7747, -15.6348, -37.8329, -78.4912, -54.9928, -23.268, -0.2855, 12.2319, 37.9872, 52.0125, 16.5544, -42.4261, -107.9199, -173.5019, -155.9019, -152.587, -153.0103, -216.8492, -226.7929, -214.5218, -142.7926, -115.6893, -79.9025, -58.6425, -49.0438, -55.9684, -39.6738, -87.7332, -102.8277, -123.6484, -134.3959, -95.7374, -103.2283, -93.3279, -48.5709, 15.7979, 66.9919, 108.6676, 115.7919, 131.8174, 159.5283, 196.8434, 164.6717, 145.0846, 134.3965, 131.4304, 88.4172, 18.8902, -32.1438, -44.8912, -31.6101, -18.7779, -3.8901, 23.619, 21.8664, 53.4189, 112.3527, 178.095, 272.9215, 319.2242, 314.1202, 331.136, 331.0636, 311.5663, 258.2266, 235.2566, 214.1514, 155.0155, 117.7925, 89.9347, 136.4143, 176.0917, 164.4285, 210.3329, 250.89, 300.6877, 384.1986, 488.6834, 450.9643, 404.0624, 271.7144, 195.0182, 161.5573, 149.8921, 56.2769, 32.0254, 106.2815, 248.3386, 377.4165, 456.3303, 635.9166, 589.9708, 626.3901, 717.4684, 897.2374, 715.9427, 493.0027, 413.7942, 181.6505, -34.8914, 0.4006, 141.9938, 343.7426, 488.0496, 918.059, 1114.1767, 1302.7614, 1614.4871, 1477.9386, 1328.4151, 1528.8005, 1238.5, 803.7487, 130.0006, -647.6759, -1240.5468, -1642.5372, -1981.4266], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.56, 68.86, 74.45, 78.29, 96.3, 95.53, 100.0, 82.75, 69.19, 58.63, 54.93, 60.56, 44.44, 62.02, 69.5, 62.17, 79.18, 73.02, 98.76, 97.89, 79.6, 77.17, 51.52, 57.58, 65.29, 67.26, 53.63, 34.83, 4.87, 55.8, 73.9, 78.93, 79.93, 96.54, 82.7, 50.72, 21.72, 0.0, 28.92, 54.03, 47.34, 43.07, 9.13, 18.57, 21.92, 47.34, 34.86, 40.64, 41.24, 47.33, 39.03, 61.73, 6.2, 14.08, 2.62, 12.18, 44.5, 14.59, 19.38, 44.5, 68.75, 75.5, 88.59, 79.49, 92.98, 95.49, 93.46, 65.0, 70.0, 75.19, 79.08, 53.3, 25.46, 34.41, 45.06, 56.46, 58.13, 61.59, 72.36, 61.59, 90.01, 94.42, 90.64, 100.0, 88.05, 83.22, 94.54, 97.22, 94.57, 79.18, 89.95, 94.5, 83.25, 89.03, 91.69, 99.01, 97.45, 79.69, 98.54, 99.76, 95.25, 100.0, 99.79, 76.09, 78.8, 65.43, 71.02, 79.38, 85.31, 66.13, 80.05, 100.0, 95.97, 100.0, 100.0, 93.89, 77.81, 95.61, 99.92, 96.09, 72.53, 67.84, 80.22, 64.26, 58.81, 79.92, 97.27, 97.39, 92.92, 98.25, 82.92, 94.85, 97.69, 85.21, 88.9, 93.9, 79.61, 72.97, 54.53, 33.39, 19.14, 31.73, 25.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29, 73.87, 83.01, 90.04, 97.28, 92.76, 83.98, 70.19, 60.92, 58.04, 53.31, 55.67, 58.65, 64.56, 70.28, 71.46, 83.65, 89.89, 92.08, 84.89, 69.43, 62.09, 58.13, 63.38, 62.06, 51.91, 31.11, 31.83, 44.86, 69.54, 77.59, 85.13, 86.39, 76.65, 51.71, 24.15, 16.88, 27.65, 43.43, 48.15, 33.18, 23.59, 16.54, 29.28, 34.71, 40.95, 38.91, 43.07, 42.53, 49.36, 35.65, 27.34, 7.63, 9.63, 19.77, 23.76, 26.16, 26.16, 44.21, 62.92, 77.61, 81.19, 87.02, 89.32, 93.98, 84.65, 76.15, 70.06, 74.76, 69.19, 52.61, 37.72, 34.98, 45.31, 53.22, 58.73, 64.03, 65.18, 74.65, 82.01, 91.69, 95.02, 92.9, 90.42, 88.6, 91.66, 95.44, 90.32, 87.9, 87.88, 89.23, 88.93, 87.99, 93.24, 96.05, 92.05, 91.89, 92.66, 97.85, 98.34, 98.35, 91.96, 84.89, 73.44, 71.75, 71.94, 78.57, 76.94, 77.16, 82.06, 92.01, 98.66, 98.66, 97.96, 90.57, 89.1, 91.11, 97.21, 89.51, 78.82, 73.53, 70.77, 67.76, 67.66, 78.67, 91.53, 95.86, 96.19, 91.36, 92.01, 91.82, 92.58, 90.6, 89.34, 87.47, 82.16, 69.04, 53.63, 35.69, 28.09, 25.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.44, -31.14, -25.55, -21.71, -3.7, -4.47, -0.0, -17.25, -30.81, -41.37, -45.07, -39.44, -55.56, -37.98, -30.5, -37.83, -20.82, -26.98, -1.24, -2.11, -20.4, -22.83, -48.48, -42.42, -34.71, -32.74, -46.37, -65.17, -95.13, -44.2, -26.1, -21.07, -20.07, -3.46, -17.3, -49.28, -78.28, -100.0, -71.08, -45.97, -52.66, -56.93, -90.87, -81.43, -78.08, -52.66, -65.14, -59.36, -58.76, -52.67, -60.97, -38.27, -93.8, -85.92, -97.38, -87.82, -55.5, -85.41, -80.62, -55.5, -31.25, -24.5, -11.41, -20.51, -7.02, -4.51, -6.54, -35.0, -30.0, -24.81, -20.92, -46.7, -74.54, -65.59, -54.94, -43.54, -41.87, -38.41, -27.64, -38.41, -9.99, -5.58, -9.36, -0.0, -11.95, -16.78, -5.46, -2.78, -5.43, -20.82, -10.05, -5.5, -16.75, -10.97, -8.31, -0.99, -2.55, -20.31, -1.46, -0.24, -4.75, -0.0, -0.21, -23.91, -21.2, -34.57, -28.98, -20.62, -14.69, -33.87, -19.95, -0.0, -4.03, -0.0, -0.0, -6.11, -22.19, -4.39, -0.08, -3.91, -27.47, -32.16, -19.78, -35.74, -41.19, -20.08, -2.73, -2.61, -7.08, -1.75, -17.08, -5.15, -2.31, -14.79, -11.1, -6.1, -20.39, -27.03, -45.47, -66.61, -80.86, -68.27, -74.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 526.2103, 517.39, 501.1311, 496.9087, 482.8144, 488.3196, 496.5888, 491.2876, 501.4498, 489.136, 495.2421, 491.7911, 484.7277, 476.7657, 459.1989, 454.8142, 447.9363, 473.1225, 465.2877, 467.8352, 458.6241, 491.4661, 493.5468, 479.4539, 468.4835, 468.5244, 457.9821, 471.1166, 493.1878, 491.1113, 484.951, 471.1194, 478.378, 470.6586, 484.6509, 491.2957, 511.2201, 572.3947, 589.7004, 570.5027, 561.493, 600.3852, 600.8793, 591.4633, 611.2863, 611.7071, 587.7634, 568.7041, 557.7069, 549.964, 542.0687, 580.2322, 556.4208, 563.5819, 563.1781, 592.0749, 603.39, 580.393, 574.2037, 573.7465, 558.157, 540.507, 525.5285, 541.9498, 547.6759, 550.1716, 564.1272, 549.2248, 559.3687, 545.1589, 551.7138, 557.4478, 588.5174, 569.7568, 557.979, 534.1673, 507.778, 501.8133, 485.9351, 499.0006, 522.1852, 548.7053, 580.8181, 602.7937, 603.9467, 640.6704, 619.5088, 604.4938, 624.4216, 625.0994, 604.337, 628.1978, 608.9968, 603.6459, 648.2348, 642.5769, 651.9408, 688.0888, 675.3057, 741.1593, 784.8392, 823.2598, 936.6597, 971.3667, 1026.056, 1032.9856, 1016.2459, 994.2843, 1015.2489, 1011.185, 1059.1083, 1136.4094, 1149.3613, 1160.6751, 1335.3988, 1475.6799, 1534.2782, 1564.447, 1712.9681, 2100.0955, 2226.7563, 2284.1163, 2367.3279, 2433.5433, 2504.6553, 2569.9748, 2583.5666, 2541.027, 2828.4537, 2946.4212, 3134.1769, 3291.0214, 3319.1627, 3299.2225, 3662.1352, 3834.917, 4058.0796, 4397.4296, 4620.4081, 4635.3392, 5075.5829, 4998.7555], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0227, 0.8673, 0.7022, 0.5904, 0.5502, 0.6232, 0.6213, 0.7474, 0.8035, 0.7287, 0.8188, 0.775, 1.0851, 1.1244, 0.9178, 0.8528, 0.5527, 0.6045, 0.6781, 0.7181, 0.6737, 0.57, 0.3699, 0.7162, 0.8305, 0.8457, 0.8371, 0.9809, 0.944, 0.5809, 0.2627, 0.0274, -0.0806, 0.3446, 0.2581, 0.2185, -0.1424, 0.0482, 0.1332, 0.4256, 0.3043, 0.3775, 0.3487, 0.3256, 0.2626, 0.3684, 0.0765, 0.1427, 0.039, 0.0342, 0.2998, 0.0797, 0.1611, 0.376, 0.6064, 0.6846, 0.7368, 0.6088, 0.707, 0.8731, 0.997, 0.6918, 0.743, 0.7848, 0.8214, 0.6087, 0.3637, 0.3198, 0.4146, 0.5204, 0.5281, 0.5466, 0.6873, 0.4849, 0.8178, 1.1023, 1.178, 1.2628, 1.1092, 0.9673, 1.0182, 0.9705, 0.916, 0.8234, 0.8584, 0.8466, 0.7521, 0.7656, 0.7648, 0.9229, 0.9413, 0.8603, 0.9928, 1.0263, 1.0728, 1.1347, 1.1516, 0.9524, 0.9181, 0.7733, 0.8015, 0.8323, 0.8484, 0.7227, 0.7856, 0.9196, 1.0366, 1.0578, 1.0341, 1.1294, 0.9398, 1.0055, 1.0445, 1.0978, 0.8562, 0.7867, 0.8462, 0.7133, 0.6675, 0.8127, 0.9025, 0.9729, 0.9688, 1.1526, 1.065, 1.0684, 1.1108, 0.9382, 0.9148, 1.0203, 0.8538, 0.7682, 0.6188, 0.479, 0.4263, 0.3885, 0.3138], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0076, 0.0012, 0.0006, -0.0106, -0.0094, 0.1699, 0.3517, 0.4156, 0.426, 0.4022, 0.4045, 0.4462, 0.544, 0.5473, 0.5469, 0.5505, 0.5573, 0.5572, 0.5456, 0.5456, 0.5397, 0.5311, 0.5249, 0.6664, 0.6681, 0.514, 0.5146, 0.5167, 0.5679, 0.6269, 0.5385, 0.589, -0.0952, -0.126, -0.1063, -0.1044, -0.1524, -0.1437, -0.1425, -0.1384, -0.113, -0.0529, -0.0069, -0.0413, -0.0691, -0.0807, -0.0919, -0.1399, -0.1344, -0.0933, 0.2396, 0.2442, -0.1596, -0.071, -0.0628, -0.0178, 0.0524, 0.0743, 0.0786, 0.0923, 0.1058, 0.1019, 0.126, 0.1339, 0.1587, 0.1359, 0.1298, 0.3894, 0.4056, 0.4957, 0.4258, 0.4438, 0.6089, 0.4489, 0.4533, 0.4504, 0.409, 0.5881, 0.5357, 0.4291, 0.4438, 0.4458, 0.4364, 0.3758, 0.3836, 0.3958, 0.3692, 0.2729, 0.2826, 0.3433, 0.3562, 0.3509, 0.3819, 0.4303, 0.4393, 0.4593, 0.5131, 0.347, 0.3387, 0.246, 0.2009, 0.2096, 0.2232, 0.2675, 0.2628, 0.2689, 0.4125, 0.4741, 0.5155, 0.4963, 0.4487, 0.4529, 0.4541, 0.4682, 0.4302, 0.3962, 0.3648, 0.3709, 0.3864, 0.5108, 0.5376, 0.5507, 0.5162, 0.5492, 0.4652, 0.5073, 0.5088, 0.4657, 0.4145, 0.3851, 0.3915, 0.3921, 0.3069, 0.2456, 0.2224, 0.2818, 0.2641], "obv": [0, 231, 16748, 11617, 566212, -11099, -471944, -511310, -509310, -510328, -729034, -720539, -707927, -619415, -607157, -546346, -545589, -292533, -285632, -284789, -288190, -289852, -1282724, -1293090, -101120, -99223, -98892, 1181704, 1065598, 1087751, 1031721, 2062489, 2083209, 2069981, 2069533, 2068423, 2068960, 2108349, 2109350, 2084550, 2048372, 2025808, 2039480, 2040034, 2078282, 2081879, 2101661, 2110493, 2086070, 1997487, 1987408, 1869466, 1870741, 1863784, 1852846, 1826024, 1830568, 1830597, 1831839, 1814496, 1837580, 1837481, 1832904, 1820187, 1820429, 1819872, 1826071, 1818344, 1725037, 1807763, 1799275, 1865906, 1900233, 1901185, 1921762, 1924570, 1887079, 1889407, 1900597, 1912912, 1910777, 1952265, 1954713, 1961257, 1952424, 1949139, 1708744, 1713175, 1720019, 1775266, 1779429, 1819162, 1771361, 1807705, 1854225, 1936625, 2219609, 2275064, 2203326, 2409125, 2427473, 2456964, 2400654, 2441008, 2472560, 2295213, 2306056, 2332335, 2470692, 2531965, 2523125, 2601266, 2610326, 2668890, 2735654, 2837687, 2762165, 2806993, 2614593, 2647308, 2665969, 2699141, 2678555, 2707280, 2728361, 3262234, 3431332, 3595466, 3759651, 3652439, 3763925, 3834341, 3993483, 3807345, 3639973, 3774722, 3691931, 3563715, 3729622, 3917252, 4118375, 4245322, 4479243, 4723533, 5075915, 5444680, 5385716, 5456463, 5590059, 5516839, 5505675, 5150469, 4861378, 4660693, 4171162, 4065699], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 10.78, 11.33, 12.24, 13.76, 15.64, 17.53, 18.64, 17.73, 16.88, 16.19, 15.99, 15.41, 14.51, 14.14, 13.39, 12.93, 12.84, 12.59, 13.14, 14.19, 13.62, 13.25, 13.5, 15.3, 15.67, 15.99, 16.59, 18.0, 19.52, 20.57, 20.28, 20.02, 19.75, 19.35, 19.26, 19.37, 19.46, 20.59, 21.64, 22.88, 24.34, 24.97, 25.35, 25.7, 25.24, 23.63, 22.0, 20.84, 19.49, 18.72, 17.56, 17.31, 16.23, 15.1, 14.41, 13.46, 13.18, 13.85, 15.52, 16.55, 16.92, 17.17, 17.21, 16.58, 16.05, 15.01, 15.09, 16.04, 17.55, 19.46, 21.24, 23.1, 24.83, 26.57, 28.45, 30.19, 31.91, 31.8, 31.7, 31.0, 31.68, 32.69, 33.84, 35.26, 36.87, 38.86, 41.1, 43.57, 46.06, 48.37, 48.82, 49.23, 49.69, 50.44, 49.92, 49.61, 50.08, 51.22, 52.47, 53.77, 55.55, 57.2, 58.76, 60.41, 62.26, 60.83, 59.5, 58.6, 56.92, 54.54, 53.03, 52.22, 51.98, 52.06, 52.91, 54.04, 54.16, 54.83, 55.44, 56.12, 57.26, 56.74, 54.68, 52.06, 48.66, 45.48, 43.4, 41.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 21.88, 20.98, 25.29, 27.22, 30.53, 30.98, 29.08, 26.45, 25.18, 23.1, 23.09, 26.32, 29.04, 28.0, 28.79, 30.51, 32.91, 36.27, 35.15, 33.29, 28.85, 26.68, 26.18, 28.19, 26.18, 24.87, 22.45, 22.34, 25.72, 26.66, 25.48, 29.12, 32.28, 29.11, 26.67, 23.8, 19.73, 26.58, 25.7, 24.24, 21.05, 19.53, 20.69, 27.19, 25.23, 24.56, 24.63, 23.32, 21.96, 20.75, 18.0, 17.43, 15.98, 14.85, 16.63, 16.15, 15.59, 18.5, 24.08, 23.86, 26.08, 24.91, 22.43, 25.76, 30.16, 27.31, 26.05, 23.75, 25.8, 23.67, 21.75, 19.13, 21.63, 24.49, 24.41, 25.18, 28.63, 27.46, 30.76, 36.65, 41.87, 44.77, 47.57, 44.09, 41.65, 40.0, 39.89, 39.69, 36.81, 36.71, 32.8, 31.41, 29.43, 38.48, 41.1, 40.62, 40.87, 43.47, 45.97, 49.44, 55.24, 51.59, 46.2, 40.61, 37.46, 36.48, 39.71, 36.11, 35.78, 42.26, 50.03, 50.9, 50.24, 58.38, 49.06, 44.89, 47.76, 55.03, 41.68, 36.5, 37.18, 33.31, 30.09, 33.58, 36.92, 40.77, 43.17, 50.26, 53.18, 46.43, 52.26, 48.11, 47.45, 51.98, 46.09, 40.45, 34.66, 30.63, 28.35, 24.04, 22.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2, 22.85, 21.91, 20.52, 19.61, 18.0, 16.44, 19.14, 26.02, 24.77, 26.33, 24.62, 23.19, 21.9, 21.11, 19.79, 18.66, 16.41, 15.49, 14.31, 16.76, 25.66, 23.73, 22.68, 21.55, 22.35, 23.54, 27.09, 24.03, 22.4, 21.07, 21.11, 19.3, 18.22, 25.67, 31.56, 33.33, 44.71, 40.3, 38.68, 39.89, 45.15, 44.83, 42.29, 37.99, 35.26, 34.07, 32.7, 33.62, 33.51, 31.57, 37.6, 36.41, 36.38, 37.5, 33.12, 30.18, 29.14, 27.35, 25.41, 24.26, 23.26, 23.96, 26.72, 24.55, 22.69, 26.18, 26.25, 26.45, 25.2, 28.62, 34.4, 41.83, 40.12, 38.04, 36.9, 36.04, 33.86, 32.99, 29.83, 26.47, 23.39, 20.52, 18.36, 17.01, 14.89, 14.3, 13.61, 12.23, 11.35, 10.9, 17.51, 16.77, 18.84, 16.29, 15.26, 13.97, 12.29, 11.63, 9.84, 8.63, 7.64, 6.23, 5.58, 11.93, 11.0, 10.38, 9.85, 14.33, 13.36, 11.85, 10.25, 9.41, 8.66, 6.99, 5.87, 5.24, 4.77, 4.05, 16.95, 14.85, 13.44, 16.02, 18.6, 16.78, 15.19, 14.03, 13.24, 11.05, 9.85, 13.2, 11.67, 10.77, 10.06, 8.42, 15.37, 22.8, 24.1, 28.02, 26.06, 33.46, 31.54], "ad": [-22853.0, -22942.0, -9784.0, -13346.0, 477503.0, -36168.0, -59602.0, -45870.0, -44862.0, -45830.0, -208001.0, -199506.0, -207399.0, -176792.0, -189050.0, -190533.0, -189879.0, -21175.0, -18799.0, -17956.0, -19975.0, -21637.0, -44722.0, -44568.0, 1147402.0, 1148591.0, 1148840.0, 1721739.0, 1669862.0, 1687092.0, 1631062.0, 2598593.0, 2612406.0, 2599437.0, 2599392.0, 2599084.0, 2599104.0, 2592885.0, 2592102.0, 2577744.0, 2551585.0, 2531103.0, 2543452.0, 2543771.0, 2545636.0, 2549233.0, 2565264.0, 2556432.0, 2533818.0, 2464920.0, 2454841.0, 2552370.0, 2553645.0, 2550541.0, 2550298.0, 2523476.0, 2527207.0, 2527219.0, 2528302.0, 2526495.0, 2528271.0, 2528202.0, 2526568.0, 2514689.0, 2514725.0, 2514301.0, 2514006.0, 2507324.0, 2493287.0, 2567572.0, 2559084.0, 2492453.0, 2524656.0, 2525244.0, 2542963.0, 2543810.0, 2558480.0, 2560504.0, 2568319.0, 2571819.0, 2569777.0, 2584759.0, 2586367.0, 2584602.0, 2575769.0, 2572949.0, 2781126.0, 2784193.0, 2788867.0, 2809739.0, 2809595.0, 2819783.0, 2771982.0, 2791078.0, 2818762.0, 2826840.0, 3109824.0, 3091131.0, 3019393.0, 3124130.0, 3131842.0, 3129684.0, 3075919.0, 3097208.0, 3113690.0, 3139026.0, 3136960.0, 3158819.0, 3289037.0, 3330961.0, 3324630.0, 3394957.0, 3403432.0, 3445525.0, 3512289.0, 3611577.0, 3568578.0, 3535360.0, 3371710.0, 3377089.0, 3395750.0, 3411635.0, 3404207.0, 3416711.0, 3437792.0, 3783239.0, 3952337.0, 4116471.0, 4223853.0, 4196766.0, 4244948.0, 4314259.0, 4421516.0, 4435918.0, 4464389.0, 4500129.0, 4474609.0, 4511520.0, 4648424.0, 4804280.0, 4958123.0, 4924642.0, 5131093.0, 4979502.0, 5310393.0, 5577132.0, 5543086.0, 5493462.0, 5491666.0, 5472076.0, 5482927.0, 5370841.0, 5298953.0, 5233720.0, 5565943.0, 5524813.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 169467.4, 187572.0, 188398.4, 188007.9, 196346.0, 142112.3, 90462.3, 44453.5, 65822.5, 66312.6, 66295.1, 44764.6, 44081.3, 142107.3, 134292.7, 252263.9, 246372.5, 246329.9, 349083.9, 360004.4, 362135.4, 367398.3, 470308.9, 373093.7, 373379.9, 254227.7, 254149.0, 254169.6, 130048.9, 118538.4, 118803.1, 116817.9, 15997.5, 15292.7, 14025.3, 17805.3, 18054.0, 19978.5, 16922.8, 19265.0, 25643.3, 23033.4, 32571.2, 31331.5, 31971.8, 29240.8, 31563.3, 30039.5, 29159.2, 26841.1, 19717.1, 21017.6, 9233.3, 9563.5, 10139.5, 9069.9, 6443.4, 6608.9, 7378.7, 16585.2, 23123.5, 21663.9, 28317.1, 31292.1, 30115.6, 32149.1, 32374.2, 35503.4, 34963.5, 26751.8, 19710.7, 19075.4, 16561.1, 13373.2, 13932.4, 12758.0, 12805.7, 33096.1, 33306.4, 32871.8, 37165.0, 37367.8, 37192.3, 41727.6, 44707.6, 48476.3, 56387.8, 60646.7, 65749.1, 72238.5, 87293.7, 88712.2, 87688.0, 88538.9, 88939.9, 87443.1, 96937.8, 69723.7, 66806.1, 73468.0, 59015.4, 58064.6, 62929.6, 58204.6, 60025.6, 63546.8, 56015.4, 62483.3, 64338.2, 69742.5, 66886.7, 67868.8, 63371.9, 64524.5, 61540.6, 56972.3, 100156.3, 109513.9, 121444.5, 118623.0, 126072.7, 135355.2, 139079.6, 152935.2, 168676.5, 183305.6, 143393.2, 134762.5, 131170.7, 131342.9, 139384.7, 148348.4, 154001.5, 161479.4, 167294.6, 185795.6, 209197.2, 206814.5, 201067.6, 197836.5, 186395.5, 167399.6, 190225.5, 195742.5, 191382.0, 205096.9, 178766.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.817, 1.838, 2.008, 1.592, 1.591, 1.176, 1.29, 1.399, 0.716, 0.653, 0.651, 0.663, 0.09, 0.086, 0.081, 0.102, 0.104, 0.115, 0.102, 0.116, 0.152, 0.136, 0.188, 0.224, 0.229, 0.291, 0.312, 0.296, 0.497, 0.489, 0.36, 0.392, 0.479, 0.511, 0.542, 0.485, 0.345, 0.35, 0.414, 0.794, 1.013, 0.989, 1.211, 1.3, 1.251, 1.369, 1.38, 1.476, 1.467, 1.144, 0.945, 0.927, 0.918, 0.74, 0.771, 0.709, 0.744, 1.32, 1.321, 1.294, 1.394, 1.435, 1.36, 1.449, 1.511, 1.557, 1.666, 1.408, 1.472, 1.644, 1.816, 1.833, 1.86, 1.849, 1.808, 1.764, 1.751, 1.28, 1.208, 1.234, 0.965, 0.946, 1.005, 0.926, 0.93, 0.956, 0.803, 0.972, 0.98, 0.971, 0.941, 0.949, 0.888, 0.916, 0.877, 0.822, 1.187, 1.359, 1.442, 1.359, 1.501, 1.554, 1.572, 1.664, 1.743, 1.81, 1.436, 1.318, 1.242, 1.232, 1.258, 1.266, 1.296, 1.278, 1.263, 1.308, 1.386, 1.375, 1.33, 1.325, 1.238, 1.113, 1.181, 1.151, 1.089, 1.072, 1.009], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.14, 142.62, 86.7, 30.01, 16.46, 14.46, 30.08, 78.94, 103.47, 88.37, 99.19, 107.57, 152.87, 205.39, 166.1, 119.65, 32.8, 36.97, 63.53, 83.12, 68.57, 33.6, -11.03, 41.13, 93.41, 113.38, 93.03, 135.97, 174.76, 67.41, -54.64, -121.26, -253.73, -94.35, -75.68, -96.15, -183.52, -176.36, -127.9, -46.12, -60.75, -39.15, -38.65, -50.12, -63.26, -48.03, -125.27, -128.13, -133.73, -152.25, -104.29, -103.44, -103.97, -62.6, 16.82, 41.74, 70.31, 31.75, 33.99, 96.52, 157.22, 90.78, 72.93, 74.38, 110.46, 62.16, -22.17, -89.52, -32.11, -1.28, 9.49, 22.82, 59.82, 21.14, 87.92, 187.17, 253.34, 274.74, 242.67, 178.2, 157.86, 145.14, 126.95, 107.5, 97.05, 95.95, 70.42, 76.88, 70.35, 112.53, 140.44, 138.1, 166.29, 198.81, 186.36, 201.1, 215.03, 169.05, 146.42, 99.55, 88.1, 89.99, 99.28, 69.3, 82.08, 112.42, 159.88, 180.49, 184.36, 223.59, 166.02, 164.38, 168.13, 179.88, 112.03, 88.09, 105.29, 73.69, 49.14, 84.16, 115.99, 151.81, 171.72, 222.36, 221.83, 178.18, 200.77, 148.48, 135.25, 159.32, 108.7, 67.19, 44.33, 1.39, -15.44, -53.8, -48.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1319, -1.1921, -2.8797, 1.8246, 1.066, 9.7217, 9.5518, 9.0875, 3.87, 7.1727, 12.0439, 7.7213, 8.2288, 7.6311, 5.5814, 6.7778, 5.4712, 8.1323, 8.9486, 3.195, 4.6613, 3.0637, 6.2917, 8.4349, 8.1, 7.3864, 3.3083, -0.9207, 5.0969, 4.8753, 6.117, 1.1406, 1.254, 3.7728, 0.242, 1.002, -2.9255, -6.9928, -2.3771, -3.3061, -2.9197, -7.8418, -10.3728, -11.2138, -6.3412, -9.0276, -9.7674, -10.637, -7.937, -6.516, -1.9178, -5.8242, -10.0734, -10.7312, -10.5605, 1.0359, -5.7505, -5.7768, -7.8199, -1.8106, -2.1649, -0.3806, -1.2914, 2.276, 2.8981, 13.6057, 6.9362, 10.3148, 12.1895, 8.7148, 9.7467, 4.3412, -0.1102, -1.5603, -0.3864, -1.1885, 1.2369, 1.5157, -2.8511, -2.008, 7.6511, 10.5117, 16.3819, 15.3607, 18.0607, 27.8063, 29.9354, 27.5691, 22.6601, 25.5863, 26.0946, 20.6025, 24.6469, 21.1028, 23.6808, 21.9182, 12.929, 19.1854, 23.8922, 23.7298, 29.6339, 36.8541, 33.3624, 31.0696, 23.7749, 30.089, 31.9263, 33.8392, 20.2528, 22.1047, 32.853, 34.7202, 36.781, 34.671, 39.3424, 24.8644, 38.5051, 45.639, 65.7692, 46.4577, 39.5748, 44.1411, 41.371, 34.3262, 37.7835, 37.114, 40.1944, 41.1637, 48.822, 57.5203, 56.341, 61.3795, 39.8877, 57.3523, 80.6635, 58.2075, 61.8699, 49.492, 23.0535, 11.8291, 3.5171, -3.8849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 952.3005, 1650.9323, 1952.2405, 1631.0413, 1578.4905, 967.5255, 1092.0269, 1227.8349, 1274.4075, 1143.3498, 849.0741, 341.3395, 973.22, 1119.0221, 1102.7168, 1037.4742, 1329.9999, 1327.5336, 685.8284, 135.9103, -307.2381, -748.5886, 55.3783, -224.8329, -444.534, -1622.877, -1393.8123, -1361.1066, -604.1377, -1052.6068, -868.6692, -954.5328, -1006.7716, -1222.2759, -925.4322, -1849.1033, -1642.9255, -1874.2445, -1909.053, -1317.3038, -1889.3032, -1764.8805, -1275.3355, -742.0941, -528.0577, -298.467, -429.5557, -61.9639, 435.9747, 972.9181, 310.563, 516.4545, 700.8664, 931.6914, 426.5924, -146.395, -288.5924, -27.65, 246.6246, 291.711, 342.3043, 628.4893, 344.2792, 855.8432, 1475.9525, 2025.9976, 3006.5081, 3040.5149, 2766.6119, 3331.4828, 3463.12, 3434.6188, 3052.671, 3482.3175, 3629.9363, 3127.3476, 3279.0495, 3273.409, 4330.8131, 4624.0877, 4208.3519, 5150.6865, 5493.7281, 6098.4965, 7177.3636, 8299.9488, 7083.8758, 7089.0084, 5828.1634, 6134.7157, 6498.3412, 6776.6129, 5511.2854, 6023.9056, 7369.5947, 8846.559, 9541.864, 9799.1731, 12199.0519, 10287.3352, 11867.8705, 13524.7763, 16110.5853, 12380.7394, 11402.4196, 12844.9434, 10315.0379, 9304.2731, 11886.3391, 13613.8713, 15463.447, 15892.7968, 21456.9573, 20816.074, 22764.5812, 27013.4246, 23316.8117, 23811.1114, 29875.1016, 24823.1783, 22042.6713, 16520.123, 11140.6057, 8654.7973, 6847.8349, 3723.4116], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.098321, 120.86409, 66.993029, 45.222981, 33.457915, 26.061551, 20.967589, 17.244567, 14.41327, 12.203609, 10.438402, 9.011816, 7.843464, 6.867729, 6.049646, 5.352701, 4.768935, 4.278643, 3.85345, 3.480058, 3.138587, 2.830296, 2.555313, 2.311334, 2.092532, 1.892605, 1.704142, 1.540056, 1.400041, 1.280122, 1.176204, 1.089798, 1.016992, 0.945619, 0.869301, 0.785485, 0.693151, 0.609303, 0.530602, 0.455877, 0.371318, 0.287421, 0.208516, 0.14696, 0.093871, 0.051011, 0.015386, -0.01557, -0.045556, -0.07011, -0.102796, -0.137537, -0.175874, -0.216062, -0.247899, -0.280677, -0.310928, -0.331199, -0.336772, -0.329714, -0.3116, -0.289606, -0.262081, -0.22661, -0.181069, -0.140441, -0.102805, -0.066744, -0.030895, -0.004179, 0.007007, 0.005912, 0.000478, -0.003506, -0.005737, -0.005435, 0.000455, 0.005941, 0.018277, 0.043805, 0.084603, 0.147517, 0.22261, 0.298576, 0.379494, 0.461233, 0.53905, 0.605083, 0.665072, 0.719118, 0.759079, 0.789236, 0.811529, 0.841286, 0.877588, 0.910385, 0.951105, 0.998862, 1.055474, 1.127376, 1.218409, 1.30131, 1.37365, 1.419249, 1.448048, 1.467989, 1.483266, 1.480013, 1.470523, 1.471878, 1.495693, 1.539897, 1.596117, 1.67982, 1.754943, 1.83343, 1.922853, 2.035472, 2.117647, 2.163424, 2.193558, 2.187949, 2.150168, 2.114644, 2.095652, 2.10081, 2.122684, 2.194923, 2.288203, 2.399946, 2.541996, 2.662685, 2.760003, 2.870228, 2.94254, 2.964308, 2.915864, 2.792459, 2.616047, 2.407318, 2.174192], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8197, 104.8285, 97.2614, 86.8538, 76.1746, 66.152, 57.1151, 49.141, 42.1954, 36.1971, 31.0453, 26.6386, 22.8796, 19.6772, 16.9517, 14.6319, 12.6593, 10.9832, 9.5572, 8.3418, 7.3012, 6.407, 5.6367, 4.9716, 4.3958, 3.8951, 3.4569, 3.0736, 2.7389, 2.4471, 2.1929, 1.9723, 1.7812, 1.6141, 1.4652, 1.3292, 1.202, 1.0835, 0.9729, 0.8695, 0.7699, 0.6734, 0.5804, 0.4937, 0.4137, 0.3412, 0.276, 0.2177, 0.1651, 0.118, 0.0739, 0.0316, -0.0099, -0.0511, -0.0905, -0.1285, -0.165, -0.1982, -0.226, -0.2467, -0.2597, -0.2657, -0.265, -0.2573, -0.242, -0.2217, -0.1979, -0.1717, -0.1435, -0.1157, -0.0911, -0.0717, -0.0573, -0.0465, -0.0384, -0.0318, -0.0253, -0.0191, -0.0116, -0.0005, 0.0165, 0.0427, 0.0787, 0.1227, 0.174, 0.2315, 0.293, 0.3554, 0.4173, 0.4777, 0.534, 0.585, 0.6303, 0.6725, 0.7135, 0.7529, 0.7925, 0.8338, 0.8781, 0.928, 0.9861, 1.0491, 1.114, 1.1751, 1.2297, 1.2773, 1.3185, 1.3508, 1.3748, 1.3942, 1.4145, 1.4396, 1.4709, 1.5127, 1.5611, 1.6156, 1.677, 1.7487, 1.8225, 1.8907, 1.9513, 1.9986, 2.0289, 2.0461, 2.056, 2.0649, 2.0765, 2.1002, 2.1378, 2.1902, 2.2606, 2.341, 2.4248, 2.5139, 2.5996, 2.6726, 2.7212, 2.7355, 2.7116, 2.6507, 2.5554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8955, 12.5362, 11.8556, 11.9652, 12.2279, 12.306, 12.2319, 10.7608, 8.1518, 6.9483, 5.9307, 5.8008, 4.9973, 5.5059, 6.3767, 5.6617, 4.4894, 2.4, -0.5109, -0.8922, -2.543, -4.3855, -8.1795, -11.6373, -14.872, -15.6695, -16.467, -16.3039, -15.79, -14.4173, -13.9988, -12.0762, -11.9993, -11.2752, -11.6919, -12.5163, -11.4657, -12.1463, -12.8861, -13.2031, -11.539, -9.5972, -7.5356, -4.9133, -1.7922, 1.9234, 7.7554, 9.857, 13.1747, 16.1842, 17.3746, 16.9837, 14.4491, 10.7764, 7.6977, 5.1386, 2.3545, 0.2539, -0.2518, -1.7215, -2.022, 0.3845, 4.7239, 11.9613, 18.3843, 23.7061, 30.3816, 36.5646, 41.1554, 43.1459, 45.8531, 47.1318, 45.296, 43.5481, 40.2111, 38.8513, 37.9711, 34.6277, 33.9524, 34.9112, 37.0057, 40.8813, 46.976, 51.3088, 54.5916, 54.6239, 54.6913, 55.0283, 56.0306, 52.0039, 48.7134, 48.3025, 48.6658, 49.3426, 51.2252, 55.9097, 57.2942, 61.8426, 68.0345, 78.9441, 83.2226, 83.7844, 84.355, 80.9358, 74.9944, 71.5139, 67.6845, 67.1333, 66.0741, 68.8137, 71.7759, 78.4532, 88.7415, 90.9221, 98.0096, 112.1828, 115.0192, 114.6704, 107.8528, 93.6328, 75.4069, 56.928, 37.6928], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.29, -3.51, -9.13, 5.64, 3.44, 31.39, 30.02, 27.38, 12.21, 24.08, 42.0, 32.59, 34.47, 33.23, 24.76, 28.72, 23.1, 31.38, 33.76, 12.92, 19.61, 11.73, 24.55, 31.92, 31.29, 28.11, 13.48, -3.61, 16.98, 16.63, 20.86, 4.91, 5.47, 17.55, 0.96, 3.94, -10.78, -24.62, -7.26, -9.78, -8.63, -19.79, -29.85, -33.85, -16.78, -22.42, -25.38, -27.48, -21.39, -17.75, -5.24, -14.02, -29.04, -30.05, -29.51, 2.99, -15.88, -16.12, -24.87, -5.51, -6.75, -1.16, -3.81, 6.63, 8.43, 41.58, 18.83, 28.33, 32.99, 26.86, 29.2, 11.75, -0.34, -5.16, -1.24, -3.97, 4.22, 5.2, -10.21, -7.19, 26.52, 33.35, 44.04, 42.73, 51.3, 75.27, 79.48, 78.45, 65.69, 68.44, 69.0, 53.94, 63.8, 61.02, 64.74, 63.77, 45.86, 55.75, 65.52, 66.18, 71.15, 75.45, 61.92, 60.86, 42.9, 52.35, 54.16, 55.79, 36.36, 38.9, 50.56, 53.35, 55.39, 54.79, 59.26, 38.75, 54.52, 58.92, 73.46, 46.4, 40.53, 43.74, 37.64, 32.85, 36.58, 37.8, 40.65, 41.7, 48.14, 56.38, 57.34, 60.85, 42.6, 59.82, 69.65, 49.65, 49.62, 35.38, 17.55, 9.85, 3.24, -3.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 341.9014, 220.7925, 325.364, 447.27, 289.3585, 595.3207, 701.1135, 925.0993, 1046.9265, 583.0432, 209.2832, -24.7837, -25.4538, 78.5145, 337.4183, 543.9022, 439.5402, 521.9819, 679.6474, 931.2578, 1095.7055, 1102.6515, 656.0658, 388.3412, 263.4039, 280.5236, 455.5788, 519.5741, 230.9245, 230.3812, 345.592, 598.1099, 684.0641, 433.9862, 714.0813, 929.4748, 642.927, 74.2672, 21.3361, -921.2314, -167.5127, -97.735, -174.0565, -181.6366, -786.9731, -494.6853, 212.9109, 59.0592, 76.0144, 175.8953, 93.6341, 49.2228, 72.5205, -119.1131, -564.803, -214.6753, -472.4943, -148.2492, 52.0868, -331.3036, -15.2373, 473.6274, 468.7419, 624.6689, 261.0505, 446.6476, 734.8081, 1072.7928, 815.8499, 351.5649, 436.7678, 609.9581, 529.1689, -81.7836, -534.9231, -227.1526, 81.0887, 121.5319, 196.1553, 488.2976, 309.4422, 640.3065, 1158.5015, 1666.8445, 1989.1895, 2333.2276, 1904.3579, 1906.8349, 1635.8567, 1566.1672, 1752.4385, 1309.5638, 1232.2957, 985.6597, 849.8432, 786.1948, 1692.8455, 1853.177, 1918.5845, 2075.9043, 2170.1039, 2709.3442, 3182.2478, 3863.5464, 4313.4623, 3467.6482, 2637.1306, 1826.8561, 1702.7847, 2093.4423, 1456.3881, 1522.1473, 2643.8267, 4144.3414, 4236.8302, 4110.7467, 6470.5793, 5670.2834, 5121.2233, 5683.1138, 7942.3948, 6496.8708, 3890.1999, 4627.24, 3518.4027, 1844.2131, 3556.647, 5105.0222, 6488.5354, 7119.6607, 10983.2806, 12898.5262, 10287.3082, 13324.8356, 10074.8591, 9922.7363, 14174.4883, 9642.4211, 4101.1295, 5217.2002, 313.08, -1652.8506, -2968.6556, -2888.8956], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -340.7686, -304.7157, 168.2027, 44.5439, -0.4081, 153.3034, 401.5255, 365.2116, 442.8381, 160.6717, -424.2751, -353.841, -600.0745, -368.4144, 57.4748, 170.6433, 208.7096, 124.1681, 321.1238, 130.7158, 801.0276, 601.6995, 317.1862, -426.9335, -257.1931, 92.9013, 228.4577, 50.5191, -90.008, -411.4841, -266.6475, 133.9932, 279.1961, 142.6786, 141.3402, 603.6053, -23.6242, -503.4109, -748.9005, -1948.2147, -873.5635, -418.6672, -618.4243, -1287.6199, -1394.2763, -963.7405, -478.3281, -414.933, -116.5449, -145.0375, -321.1093, -400.0831, -357.035, -1032.5362, -772.1752, -871.3523, -1030.4221, -1115.9828, -698.4002, -513.9875, -494.1669, 9.5102, 113.2482, 313.6116, 147.4898, -308.779, 112.6928, 603.7368, 134.4859, -3.9292, -254.4708, 298.9008, -107.7586, -639.7126, -1492.7831, -548.0843, -323.7798, -103.0828, 51.4032, 98.9664, 54.8796, 51.3181, 344.8986, 903.1553, 1030.8356, 1444.7519, 1285.4218, 788.7565, 1291.4481, 1156.8691, 868.9556, 675.6529, 897.87, 112.1599, 640.2031, 252.1112, 504.8857, 1284.1536, 1144.9129, 977.7885, 1860.6353, 1112.0876, 1829.5709, 2750.4577, 1902.6027, 2080.0315, 900.1133, 703.785, 904.1558, 1384.658, 488.0505, 1097.8755, 1326.0899, 2447.2549, 2919.0941, 2802.9928, 2863.7726, 2370.9493, 3538.9401, 4410.3002, 4298.6528, -341.3849, 16.8532, 1597.4428, 69.3251, -1450.1306, 187.4331, 1685.8943, 3728.2742, 5655.7487, 5448.2806, 8418.5262, 4712.3082, 9059.8356, 7684.8591, 7477.7363, 10454.4883, 5082.9488, -878.2942, -3591.7799, -7206.0488, -6482.2928, -13767.4068, -6888.8956], "thermo_temp": [null, 353.6133, 348.7031, 417.4601, 427.283, 726.8722, 358.5251, 432.1935, 613.9131, 609.0005, 721.9595, 702.3145, 825.0973, 525.5081, 304.5002, 402.7261, 289.7666, 442.0173, 299.5881, 559.8877, 604.0884, 422.3716, 633.5583, 329.0573, 574.6206, 446.9289, 392.9035, 373.259, 230.8306, 397.8138, 358.5236, 800.542, 363.4362, 500.952, 338.8796, 918.4121, 520.597, 296.2453, 325.8691, 469.0551, 320.9325, 641.8653, 780.1128, 464.1167, 404.868, 291.3076, 572.7411, 370.306, 666.5512, 577.678, 770.2366, 1367.665, 814.6738, 320.9323, 444.3679, 1105.9832, 607.3033, 469.0552, 868.9856, 617.1777, 276.4946, 320.9328, 414.7434, 449.3059, 439.4307, 1076.3576, 246.8723, 656.677, 557.9278, 967.7336, 750.487, 281.432, 493.7419, 567.8027, 355.4937, 311.0572, 330.8073, 755.4266, 622.1154, 582.6155, 745.5505, 355.4941, 691.2386, 360.4322, 636.9274, 631.9896, 992.4215, 325.8692, 404.8685, 224.6147, 164.7172, 424.2715, 279.5195, 668.8515, 823.5853, 893.4662, 998.2852, 888.4757, 618.936, 1118.0783, 344.4087, 409.2981, 883.4829, 633.911, 334.4257, 938.3888, 359.3834, 534.0836, 1227.8912, 569.0235, 773.6716, 1158.0131, 509.1254, 1597.2566, 1352.677, 1322.7275, 2410.8596, 1422.5566, 1737.0173, 1123.0711, 798.6289, 708.7843, 1287.7878, 958.3548, 1682.1113, 2141.3241, 1317.7361, 1307.754, 3606.8066, 3299.3341, 2296.0567, 1956.6411, 3643.7419, 7132.7515, 3873.3467, 3029.7972, 3449.0776, 3294.3437, 3429.1115, 3419.1279, 2760.2613, 1988.0117, 6565.0, 4480.0, 5575.0, 5330.0, 3685.0, 3040.0, 8380.0, 6081.0802, 6959.1936, 8808.9801, 7519.1289, 4829.4422, 10798.7512, 4000.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 428.7564, 482.0661, 522.1112, 577.1996, 567.8011, 519.9282, 498.6188, 460.6456, 457.2587, 428.5913, 452.4634, 480.0316, 469.5479, 499.368, 468.4024, 487.7148, 480.2992, 464.4091, 447.8363, 408.3807, 406.4595, 397.7439, 470.9799, 451.4265, 460.4311, 438.3309, 525.6184, 524.7054, 483.1672, 454.5675, 457.2016, 432.4254, 470.5054, 526.7977, 515.4011, 495.3042, 458.2139, 479.037, 459.2677, 496.9556, 511.6324, 558.6514, 705.7448, 725.55, 651.9832, 614.2349, 703.6437, 686.1273, 646.6596, 687.0825, 674.3726, 602.0311, 550.9223, 526.1625, 512.1886, 498.9599, 603.9413, 539.0197, 560.4119, 559.9602, 634.1009, 655.262, 587.2929, 570.2836, 569.8325, 530.8618, 490.8974, 461.7901, 515.1785, 534.6216, 543.3478, 580.1119, 539.2723, 566.9025, 529.3625, 548.9197, 564.0233, 641.9139, 584.4512, 551.7998, 492.3116, 432.749, 431.2076, 403.628, 451.8504, 519.4386, 587.4436, 662.1421, 703.2937, 687.9559, 766.16, 689.4779, 638.5361, 683.0719, 674.1336, 612.3685, 671.6449, 614.8701, 600.1816, 714.3107, 687.8948, 703.4906, 786.131, 735.7664, 892.401, 976.0875, 1039.113, 1288.5214, 1312.8915, 1390.0053, 1341.4718, 1242.7731, 1145.6842, 1171.5212, 1132.7637, 1232.6451, 1397.8594, 1383.2916, 1369.5575, 1776.33, 2053.2399, 2097.3884, 2071.798, 2357.606, 3225.8142, 3343.5474, 3286.5019, 3316.0611, 3312.1125, 3333.3851, 3348.9747, 3241.9359, 3013.9497, 3659.5952, 3808.7597, 4129.8943, 4348.0953, 4227.5325, 4011.6175, 4805.8689, 5037.7255, 5387.0833, 6009.2464, 6283.7705, 6019.3472, 6888.3297, 6363.1789], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9227, 0.8967, 0.8818, 0.9328, 0.9871, 1.0638, 1.1293, 1.1422, 1.0522, 1.0688, 1.1065, 1.1586, 1.1151, 1.1415, 1.0982, 1.1114, 1.1514, 1.0994, 1.1643, 1.1322, 1.0765, 0.9786, 1.0968, 1.1327, 1.1906, 1.1288, 1.048, 0.9578, 0.9535, 1.0228, 1.0193, 1.0171, 0.9191, 1.0093, 0.9491, 0.9938, 0.916, 0.7655, 0.8799, 0.9439, 0.9308, 0.8787, 0.8448, 0.8269, 0.8473, 0.8473, 0.8536, 0.7919, 0.8328, 0.8767, 0.9171, 0.9184, 0.804, 0.7326, 0.7333, 0.8247, 0.8953, 0.8517, 0.7999, 0.8756, 0.8723, 0.9159, 0.9004, 0.8726, 0.9399, 1.1393, 1.0532, 1.0733, 1.0841, 1.1871, 1.0877, 1.0086, 0.8837, 0.9359, 0.9426, 0.9345, 0.9959, 1.0599, 0.9767, 0.9005, 1.0387, 1.1353, 1.2088, 1.2113, 1.2692, 1.2922, 1.5289, 1.4262, 1.3609, 1.3197, 1.3417, 1.2406, 1.2951, 1.2721, 1.2652, 1.317, 1.2881, 1.2203, 1.3236, 1.2979, 1.3146, 1.3946, 1.3285, 1.3464, 1.2265, 1.2722, 1.2641, 1.325, 1.2301, 1.1803, 1.1843, 1.2381, 1.2352, 1.2849, 1.2457, 1.173, 1.2446, 1.2646, 1.3265, 1.1283, 1.1243, 1.1531, 1.1388, 1.0903, 1.1282, 1.1463, 1.1825, 1.2194, 1.1966, 1.2779, 1.2017, 1.2636, 1.2218, 1.3291, 1.2974, 1.1535, 1.0632, 1.0384, 0.9496, 0.9191, 0.7943, 0.8398], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998, 0.9642, 1.0033, 0.9494, 0.914, 0.8552, 0.7502, 0.7887, 0.905, 0.9291, 0.8722, 0.8355, 0.8754, 0.8076, 0.8617, 0.8616, 0.8097, 0.8188, 0.8032, 0.8434, 0.9315, 0.899, 0.856, 0.7908, 0.7313, 0.7345, 0.8376, 0.8974, 0.8493, 0.8262, 0.8334, 0.9081, 0.9006, 0.861, 0.8559, 0.9165, 0.9274, 1.0523, 0.993, 1.0018, 0.9837, 1.0022, 1.1254, 1.1422, 1.0641, 1.048, 1.0809, 1.1113, 1.0952, 1.0363, 1.0151, 0.9442, 1.1115, 1.0821, 1.1114, 1.0489, 0.9458, 1.015, 1.0818, 1.0125, 1.0163, 0.9954, 0.9947, 0.9487, 0.9022, 0.796, 0.7649, 0.8386, 0.7737, 0.7546, 0.7765, 0.8228, 0.9403, 0.966, 0.935, 0.9594, 0.9287, 0.9069, 0.9814, 0.9916, 0.8683, 0.7071, 0.6477, 0.6289, 0.642, 0.5585, 0.4619, 0.4809, 0.5067, 0.5614, 0.5694, 0.6391, 0.6138, 0.6529, 0.6147, 0.643, 0.6782, 0.6951, 0.6325, 0.5836, 0.5305, 0.4871, 0.5064, 0.5459, 0.6346, 0.6701, 0.6773, 0.6419, 0.7271, 0.7112, 0.6613, 0.6188, 0.6125, 0.6269, 0.5586, 0.6504, 0.6449, 0.5637, 0.437, 0.5426, 0.6503, 0.6556, 0.6923, 0.7664, 0.7557, 0.7481, 0.7212, 0.6992, 0.6546, 0.5912, 0.65, 0.6236, 0.6941, 0.6274, 0.5187, 0.5948, 0.6473, 0.6383, 0.7647, 0.8365, 0.9058, 0.9389], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33520690.68, -25316442.77, -21441796.69, -17397367.42, -14904062.45, -524112.43, -270092.42, -174136.16, -278113.24, -328171.13, -42077904.12, -36219508.6, -4283670.84, -3666393.93, -3125670.29, 35955799.45, 28782704.29, 25572372.48, 21093648.45, 126560405.44, 109410744.32, 93140251.83, 79830729.69, 68327433.29, 58577674.38, 51265184.57, 43959237.92, 37399467.99, 31010447.16, 25291232.2, 23144009.85, 19858823.81, 17426526.48, 14944633.7, 13758501.73, 11849067.68, 8054691.42, 405924.31, -277671.56, -7475526.21, -6259206.88, -5580946.05, -4999690.49, -8504338.54, -7090716.72, -6077307.18, -5062821.92, -5342651.44, -3960694.76, -3396277.8, -2991804.47, -3039808.15, -2596673.77, -2302724.38, -1851334.37, -1908421.1, -2952058.66, 4121605.34, 2784433.68, 3326611.88, 5199984.38, 4522263.91, 4268099.21, 3721750.54, 1841421.03, 1657179.34, 1980829.26, 2427503.66, 1857842.25, 2353290.71, 2063726.59, 1921229.96, 967662.66, 551377.93, -2918609.88, -2326644.2, -1704622.42, -1118901.87, -905626.23, 810341.74, -1214180.38, 1706318.56, 5841208.34, 11469942.54, 50188340.26, 43334921.53, 34688853.29, 47929919.48, 41501454.27, 35719875.0, 28127580.67, 26785419.56, 23791379.16, 9264185.42, 8304122.13, 7642497.09, 30129732.55, 29320798.54, 24753904.59, 33531620.65, 29387422.24, 31369649.23, 38599559.35, 52147344.34, 33658109.95, 30224304.55, -3178385.17, -134943.37, 1560944.92, 3821585.97, 398544.83, 3782702.96, 8308115.24, 147593744.54, 153035889.55, 144281853.63, 187241318.72, 135340934.8, 145420155.59, 144228116.81, 189554801.29, 70760614.82, 44420841.02, 73049703.59, 38468697.16, 24196275.8, 95033226.92, 144606692.34, 192213241.33, 184032228.1, 366265772.65, 319351369.42, 401342369.5, 593714331.0, 482111495.14, 422940870.12, 486478748.68, 370839864.43, 314593663.82, 30930286.6, -160756377.78, -174483611.06, -193977675.19, -195042911.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1237.4003, 899.1357, 514.4583, 228.6218, 128.6755, 292.2213, 300.4481, 633.0654, 805.8211, 657.008, 895.9419, 738.9047, 1127.7566, 1285.9003, 818.3447, 719.3821, 74.038, 197.9254, 365.8775, 471.0992, 387.773, 179.441, -225.8441, 493.1617, 719.0553, 696.7611, 553.9455, 781.4847, 697.1708, 73.0051, -442.3288, -870.3788, -924.3007, -86.5372, -283.7345, -399.9509, -1467.0315, -1130.9155, -990.3227, -151.3319, -533.6114, -333.153, -426.5933, -522.8731, -744.1933, -451.6508, -1359.0253, -1155.4789, -1282.9884, -1087.343, -416.2247, -902.0661, -777.7669, -264.8925, 266.3737, 420.5439, 556.8173, 297.2323, 523.2436, 870.9611, 1143.8759, 416.4704, 542.4992, 667.0448, 810.601, 272.915, -328.4626, -422.7666, -163.429, 105.7847, 135.0984, 193.2238, 436.5038, 139.7059, 650.2654, 1188.6592, 1514.0817, 2276.1976, 2089.8775, 1797.2697, 2343.1067, 2422.4469, 2344.3956, 1884.3395, 2274.0299, 2366.1292, 1830.4677, 1735.6635, 1717.3122, 2492.0956, 2601.5328, 2093.0304, 2929.096, 3131.7477, 3349.1238, 3949.0943, 4609.9592, 3088.9466, 3148.344, 1955.3919, 2266.4831, 2750.5268, 3117.5212, 1998.8169, 2687.6346, 4054.0381, 5020.2545, 5652.9174, 5663.6496, 6957.9271, 5035.1043, 6515.1872, 7519.9624, 9151.0361, 5096.747, 4006.3701, 5564.9445, 3290.6002, 2595.9175, 5402.7226, 7183.6636, 8539.0872, 8763.6863, 12779.8203, 11316.7178, 12804.0126, 15511.1026, 11616.134, 11734.5917, 16132.7847, 10914.9761, 8354.5033, 3305.6169, -1387.4306, -2925.0063, -3774.0827, -5804.8035], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55132.2813, -99356.0255, -105712.2368, -101213.9781, -80433.8997, -68521.0586, -57890.2762, -48070.3632, 13995.4901, 38869.6567, 45780.0743, 43802.9943, 38483.2803, 25463.1091, 17871.0638, 392403.7666, 510326.692, 512254.0038, 648759.985, 629118.6157, 569373.2123, 475342.9826, 701513.7678, 734659.3538, 677305.3162, 592254.6286, 503521.9661, 421453.9643, 347587.8445, 285521.729, 229606.1267, 177534.806, 133576.6377, 107379.6161, 87002.1318, 71350.2973, 59605.3834, 54482.5069, 44623.6477, 29338.4549, -1503.8296, -17191.3706, 8985.7646, 19283.3868, 20755.4197, 19393.4125, 8538.9175, 4509.3939, 2454.9899, 1735.7436, 708.9082, 789.3836, 728.7354, 117.5617, -3922.6797, -5207.3928, -5394.6339, -5074.7292, -6608.3695, -11101.403, 11705.7544, 17271.0684, -3223.0821, -1067.4198, 98.3822, 6204.2463, 8407.5293, 13212.4032, 14620.8063, 16354.4745, 16690.5741, 14660.9619, 17264.8086, 17272.3443, 15143.3558, 10085.2373, 6201.9367, 70287.6688, 91090.8305, 92807.3967, 91713.4321, 82882.6449, 74976.8468, 49717.1706, 40939.9359, 42435.8806, 41760.4785, 127728.1342, 145337.3991, 116502.9711, 127441.2478, 122784.0824, 109030.0848, 76384.605, 62859.3869, 56856.2267, 57292.8708, 51605.9036, 51542.8655, 88264.4738, 108602.2506, 105035.0425, 116403.834, 113169.2814, 114951.1243, 126473.0487, 151280.6017, 133994.8598, 104172.7367, 30431.8906, -789.5941, -7552.6475, -4578.4014, -5308.8977, -1146.6158, 7367.9646, 120096.3503, 209098.567, 278724.0587, 316035.4873, 293950.2163, 273523.1124, 262354.4708, 268062.4075, 250610.5898, 229747.2312, 211698.1059, 176949.0143, 158391.5186, 179960.9484, 222015.3141, 267986.1189, 251777.0513, 287946.0743, 228332.182, 288470.8491, 371719.7734, 361150.5761, 308205.4332, 257956.0391, 207715.8776, 171732.1439, 105735.9992, 46251.6843, -3043.4362, 82774.4467, 97269.8132], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.81, 37.73, 37.19, 44.45, 26.22, 39.57, 65.37, 68.89, 27.17, 27.01, 16.94, 16.75, 16.38, 43.41, 41.92, 41.37, 42.25, 52.5, 52.66, 52.49, 52.45, 52.46, 65.86, 66.41, 95.0, 94.07, 92.77, 84.85, 92.39, 92.26, 92.16, 53.3, 53.12, 58.6, 52.49, 38.41, 37.19, 21.11, 21.16, 23.92, 25.62, 25.44, 22.25, 22.13, 12.58, 12.09, 12.45, 9.84, 10.54, 14.19, 14.95, 30.37, 28.03, 21.76, 13.21, 42.53, 41.91, 33.47, 39.61, 41.94, 41.37, 41.9, 38.04, 39.86, 41.77, 43.9, 44.34, 40.45, 51.96, 38.03, 37.86, 49.73, 15.93, 16.66, 13.58, 24.3, 27.45, 33.97, 28.79, 32.38, 38.84, 51.33, 68.87, 70.79, 65.62, 72.39, 87.77, 88.12, 82.9, 82.83, 83.33, 69.86, 72.63, 70.12, 72.77, 72.6, 65.06, 66.31, 71.72, 67.0, 69.57, 73.01, 69.75, 70.33, 55.47, 66.01, 66.42, 69.29, 63.01, 61.94, 62.7, 78.36, 81.16, 82.84, 84.3, 77.04, 81.91, 82.42, 92.14, 81.26, 73.5, 75.14, 72.51, 67.86, 70.14, 66.67, 68.21, 68.45, 70.83, 77.78, 63.23, 68.87, 65.36, 70.28, 75.83, 72.05, 73.48, 65.47, 57.49, 51.49, 41.85, 41.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1686, 6.4587, 5.2093, 3.4897, 3.9288, 4.7919, 16.5754, 19.0587, 12.9015, 7.2793, 9.8563, 9.9567, 13.3469, 33.8544, 33.8738, 33.5854, 33.6677, 35.3174, 35.288, 35.0287, 23.2759, 5.2911, -16.1223, -14.3991, -14.0708, -10.8656, -13.719, -37.5954, -38.0567, -37.4741, -13.0522, -13.0084, -13.7183, -13.8038, -12.659, 1.9742, 29.3945, 26.1983, 25.3553, 57.2105, 57.9371, 57.4833, 56.3111, 50.9897, 323.0876, 347.7678, 348.3134, 347.8904, 351.3055, 351.1572, 351.1178, 354.4916, 286.439, 250.8935, 250.1352, 250.5843, 252.2853, 258.2384, -38.4184, -63.0856, -43.4169, -43.3572, -45.8403, -44.8509, -46.1353, -46.18, 24.1814, 16.9611, 16.8759, 16.4239, 17.8185, 15.2546, 7.1447, 6.768, -9.7452, -8.7604, -10.8101, -10.4263, -8.6652, -10.5373, -11.7894, -3.3656, -2.7065, -1.9743, -2.6757, -1.3771, 6.7787, 7.4916, 4.6115, 3.5835, 3.4031, 3.2686, 2.9639, 3.4406, 3.006, 2.8171, 2.8247, 3.7666, 3.3343, 5.4539, 6.0471, 7.1774, 8.1802, 8.5378, 8.7716, 8.0337, 7.5002, 8.0467, 9.3455, 6.6906, 6.787, 10.6914, 10.8014, 9.2812, 8.9993, 10.7986, 9.5736, 10.2101, 12.2623, 16.559, 10.7154, 8.5019, 10.1533, 8.9858, 5.6576, 3.895, 6.4794, 8.6156, 10.1988, 12.8626, 18.1869, 15.4197, 18.0776, 11.5752, 20.8813, 33.3731, 13.5521, -144.9752, -143.8351, -156.3229, -161.8083, -172.506, -167.5443], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.4509, 26225.1082, -95.4168, 4831.9041, -98.7557, -99.854, -99.262, -95.7781, 49543.6, 918.2711, 445.0102, -77.6692, -97.3755, 1346.805, 847.1855, -63.5707, 7301.5852, 307.328, 200.2463, 1469.1578, -86.8274, -33.213, -99.9459, 279.9826, -99.916, 1207.3274, 10829.9094, -98.238, -88.2246, -97.4992, -31.7366, -99.651, -4.527, -33.2325, 5351.5625, 7880.4505, 1776.9088, 199.4288, 27.3726, -71.9476, -69.7662, 18.8708, -66.7642, -94.7653, -96.7528, 382.1518, 16.6919, -98.8791, -81.2595, -85.644, -97.599, -99.5277, 386.1961, 11.068, 753.0536, 208.4259, 86.7958, 229662.069, 2663.8486, -94.5108, -10.8603, 2736.3636, 719.1173, -81.6938, 4523.9669, 2110.9515, -65.559, 436.9225, -97.3764, -92.0895, 4.0646, -95.0699, 600.3088, 365.4412, -66.7396, 1867.4858, -88.896, 1606.744, 327.1761, 195.1198, 2078.9227, 98.6116, 11459.8039, 747.4175, 712.1589, 6164.8097, -92.3676, 565.5608, 722.7645, -26.9571, 657.915, 346.3469, -77.3164, -27.6937, 197.414, -25.6396, -96.8761, 40.9088, -87.3707, -71.5431, 263.8762, 245.9801, 34.1183, 11.0869, 509.787, -81.5531, 72.1018, 26.2301, -85.1211, -53.1196, 138.4729, 583.2175, 1766.4238, 180.2643, 145.9185, 5.0758, 47.6206, 57.0804, -17.2859, 468.9684, 796.908, 306.2131, 302.1714, 346.3568, 686.9978, -64.8549, 18.9387, -22.6565, 42.474, 127.857, 216.0774, 423.6949, -62.9488, -61.9922, -20.1802, -45.6619, -86.5154, 177.0372, 74.2488, 6.9578, 143.3988, -16.9236], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 18.77, 18.71, 18.38, 18.18, 16.29, 16.4, 15.91, 15.6, 14.09, 12.7, 13.3, 13.29, 13.94, 14.01, 15.83, 15.86, 15.57, 15.51, 14.72, 14.59, 14.65, 16.13, 16.13, 16.11, 16.11, 15.99, 15.92, 17.2, 17.9, 18.48, 17.06, 19.27, 19.12, 19.15, 21.86, 22.17, 22.09, 24.14, 24.49, 24.55, 24.21, 22.69, 22.52, 22.78, 25.0, 24.72, 24.72, 24.28, 25.17, 25.75, 25.5, 24.42, 25.13, 25.17, 21.66, 21.65, 21.77, 20.06, 19.97, 21.52, 21.54, 21.53, 21.32, 22.05, 20.06, 20.04, 19.91, 20.04, 19.0, 17.19, 17.35, 16.97, 17.06, 18.24, 18.86, 20.33, 20.32, 20.45, 20.72, 18.43, 18.47, 18.98, 19.19, 17.57, 16.31, 15.97, 15.95, 17.91, 17.81, 18.45, 19.56, 18.63, 18.59, 19.1, 19.82, 21.05, 20.97, 22.73, 22.5, 22.59, 22.53, 23.75, 23.92, 25.37, 25.63, 25.73, 25.61, 26.91, 29.63, 29.54, 29.63, 30.95, 36.84, 36.97, 36.92, 37.79, 38.11, 38.52, 39.09, 39.52, 39.52, 41.75, 42.07, 41.8, 42.4, 44.93, 44.94, 46.09, 47.42, 48.31, 51.4, 53.35, 50.8, 50.72, 51.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0586, 0.7786, 0.5713, 0.5025, 0.5977, 0.6008, 0.8131, 0.9184, 0.8101, 0.9666, 0.8598, 1.2781, 1.413, 1.1082, 1.0202, 0.5652, 0.6492, 0.7552, 0.8132, 0.7332, 0.5835, 0.3202, 0.8041, 0.9403, 0.9479, 0.9229, 1.0897, 1.068, 0.6284, 0.2982, 0.0619, -0.1022, 0.4074, 0.2947, 0.2356, -0.3094, -0.0686, 0.0386, 0.5204, 0.3093, 0.4223, 0.3746, 0.3173, 0.1882, 0.3588, -0.1375, -0.0177, -0.1221, -0.1163, 0.257, -0.0349, 0.0555, 0.3504, 0.6199, 0.683, 0.757, 0.5945, 0.7153, 0.8864, 1.0762, 0.618, 0.6793, 0.7325, 0.804, 0.4782, 0.1584, 0.151, 0.325, 0.5, 0.5242, 0.5747, 0.7316, 0.5473, 0.8534, 1.1867, 1.4036, 1.8143, 1.6772, 1.4388, 1.617, 1.6136, 1.5417, 1.2653, 1.4217, 1.447, 1.1153, 1.1868, 1.1957, 1.6723, 1.7588, 1.4821, 1.8592, 1.9755, 2.0639, 2.3588, 2.6354, 1.8761, 1.7779, 1.2524, 1.3537, 1.4842, 1.5749, 1.1343, 1.3453, 1.76, 2.1166, 2.2606, 2.2327, 2.5905, 1.8507, 2.0925, 2.3373, 2.6249, 1.5251, 1.2657, 1.4562, 1.025, 0.8903, 1.2844, 1.5119, 1.7256, 1.7595, 2.3109, 2.0908, 2.1423, 2.4232, 1.8789, 1.8445, 2.2323, 1.5937, 1.2597, 0.7595, 0.3758, 0.2918, 0.2822, 0.1683], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.627, 6.6699, 6.7049, 6.4987, 6.477, 7.3243, 9.7351, 9.3465, 8.8264, 8.5963, 8.0572, 7.0036, 6.3405, 5.7261, 5.2322, 4.841, 4.4507, 4.098, 6.6643, 8.1129, 8.0144, 7.8304, 7.6279, 7.1773, 6.5514, 5.9578, 5.3421, 5.0554, 5.1451, 4.7737, 4.5103, 4.1497, 4.1219, 5.145, 5.2909, 5.2787, 5.1849, 5.4889, 6.2207, 6.3785, 6.6221, 6.8575, 7.752, 8.5791, 9.3075, 9.568, 10.0046, 10.3564, 7.5068, 4.9821, 5.0094, 5.1027, 5.7034, 5.1554, 5.8995, 6.636, 6.5536, 7.0667, 7.5141, 6.6254, 6.6677, 6.156, 5.8668, 5.8845, 5.8516, 7.6521, 9.4234, 9.0432, 8.4182, 7.6317, 7.1794, 6.3066, 5.7969, 5.8094, 5.945, 5.9722, 6.0471, 5.9631, 5.8869, 6.0251, 4.3813, 7.8739, 10.5619, 15.1074, 14.8724, 14.2088, 14.7231, 14.0949, 13.0099, 11.8805, 11.2104, 10.5325, 9.2324, 7.3988, 5.6839, 9.1575, 9.7861, 9.1761, 11.7554, 12.7128, 14.6027, 17.8501, 20.7669, 19.3823, 18.0872, 16.8822, 15.2886, 13.5893, 11.7141, 10.3895, 9.051, 11.4222, 15.5233, 17.148, 17.3068, 22.655, 21.7658, 20.9264, 23.4288, 26.7604, 24.8688, 23.0804, 21.1665, 18.8867, 16.7247, 14.6129, 14.1951, 17.1977, 17.5015, 26.3484, 24.7126, 26.4447, 30.5356, 29.3002, 27.4008, 29.4931, 27.3968, 24.7874, 22.14, 20.5975, 19.7264, 19.4557, 19.7695], "mkt_dynamics": [0.001345, -0.401304, -0.691827, -0.962918, -0.812675, -0.793304, -0.876391, -0.966717, -1.204993, -1.332498, -1.388539, -1.388003, -1.334121, -1.098776, -0.823659, -0.445313, -0.126029, 0.20542, 0.406429, 0.620417, 0.779235, 0.725616, 0.787138, 0.634825, 0.680302, 0.626968, 0.554061, 0.766351, 0.612699, 0.659038, 0.59931, 0.67938, 0.914017, 1.001587, 1.167995, 0.877171, 0.661801, 0.559992, 0.421389, 0.375068, 0.124033, -0.264012, -0.448258, -0.508132, -0.334246, -0.112542, 0.035366, 0.244749, 0.182703, 0.087964, -0.313293, -0.782667, -1.038262, -1.206392, -1.172607, -1.226415, -1.3026, -1.354292, -1.278037, -1.170853, -0.992542, -0.851318, -0.775827, -0.651062, -0.476553, -0.454486, -0.542864, -0.683261, -0.809782, -0.559456, -0.553992, -0.45976, -0.50615, -0.513731, -0.115626, 0.249465, 0.656809, 0.827149, 0.915463, 1.00982, 0.9789, 1.024696, 0.969703, 0.88241, 0.835454, 0.49317, 0.262826, -0.110233, -0.361313, -0.340451, -0.389114, -0.232092, -0.182001, -0.088007, 0.236066, 0.615061, 1.165912, 1.535059, 1.652249, 1.716535, 1.545583, 1.453388, 1.349564, 1.175597, 1.116427, 1.074654, 0.97941, 0.83816, 0.905092, 0.917714, 0.919016, 1.097307, 1.07095, 1.171864, 1.407673, 1.559127, 1.632926, 1.572734, 1.42235, 1.114622, 0.898958, 0.767243, 0.48299, 0.320449, 0.296427, 0.453221, 0.846102, 1.244103, 1.528824, 1.45207, 1.483379, 1.497248, 1.54018, 1.571543, 1.36793, 1.183555, 0.74512, 0.385162, 0.23475, 0.200268, 0.457131, 0.727948, 1.124531, 1.422251, 1.618918, 1.898061, 1.736471, 1.611259, 1.544789, 1.295486, 1.176043, 0.891898, 0.351488, -0.125503, -0.448276, -0.835278], "market_activity_top_line": [14385.810653, 14314.909179, 14313.391157, 14283.802348, 14290.304013, 14228.351521, 14146.075572, 14068.98126, 14032.585982, 13962.283054, 13865.355897, 13804.35575, 13762.474399, 13740.041853, 13727.948473, 13723.206202, 13771.928646, 13964.778972, 14155.336914, 14447.722396, 14572.79681, 14518.117773, 14341.638932, 14234.54272, 14206.057049, 14175.696236, 14206.771253, 14317.40931, 14417.599674, 14571.159245, 14640.245052, 14912.985872, 15223.380013, 15346.817318, 15391.019011, 15190.638151, 15077.142489, 15084.823935, 15107.250497, 15103.13956, 15056.663619, 14933.719549, 14967.052939, 15114.099479, 15293.163476, 15444.577669, 15660.836849, 15795.793034, 15680.915755, 15435.091903, 15268.027646, 15105.283059, 15071.940695, 15041.461593, 15008.166675, 14902.932882, 14818.955204, 14743.604528, 14723.29018, 14676.657661, 14643.41536, 14604.462565, 14560.003184, 14502.059404, 14463.91229, 14365.884215, 14280.068733, 14178.771997, 14075.447226, 14013.25696, 13914.689107, 13826.824282, 13773.117904, 13754.153969, 13747.177827, 13928.460612, 14009.105078, 14102.258008, 14261.901432, 14517.988737, 14469.930924, 14463.347852, 14474.539193, 14520.292774, 14415.110689, 14260.883576, 14101.180487, 14054.882064, 14064.192671, 14072.483626, 14086.656134, 14164.540039, 14189.405404, 14362.004688, 14710.073633, 15155.97474, 15818.836393, 16331.289714, 16578.864779, 16898.98138, 17141.232031, 17289.976432, 17294.634896, 17436.391406, 17575.153385, 17531.894401, 17571.160547, 17648.028646, 18083.613932, 18564.78763, 18844.307422, 19380.387239, 19913.804818, 20500.463932, 21333.7, 22384.894922, 22769.900651, 23043.098177, 22799.183463, 22695.361589, 22801.5125, 23127.951693, 23070.716406, 23314.963672, 24015.427474, 25150.145833, 26390.349349, 27518.079688, 29147.947656, 29704.325781, 30571.836068, 31783.422526, 33600.302604, 33750.045182, 33566.693229, 33817.928646, 33219.622917, 32933.175355, 33325.773899, 34638.519271, 36485.680859, 38330.791667, 41692.547396, 44094.669531, 46529.132552, 49719.0, 50866.666667, 51635.0, 54221.0, 54566.575521, 53921.982031, 52064.283878, 50528.52294, 48832.697443, 47120.107955, 46553.966416], "market_activity_min_gap": [1.962899, 1.815613, 1.762277, 1.084535, 1.196789, -0.156711, -1.806047, -3.826268, -4.429387, -5.820437, -7.404672, -7.308145, -6.373177, -5.093028, -4.549145, -3.814462, -3.097532, -2.526248, -2.110803, -1.402809, -0.787672, -0.436642, -0.36686, -0.345226, -0.298475, -0.109545, 0.179911, 0.53175, 0.826104, 1.138781, 1.297305, 1.634378, 2.093323, 2.375019, 2.690086, 2.686792, 2.644805, 2.551173, 2.544091, 2.373644, 2.031108, 1.694487, 1.559433, 1.515531, 1.493281, 1.47329, 1.514365, 1.612206, 1.602352, 1.581762, 0.73097, -2.150795, -2.589745, -2.967225, -3.240394, -5.54587, -6.685782, -7.415159, -6.031679, -5.408244, -4.881, -4.516997, -4.242944, -4.225621, -3.994707, -5.910391, -6.975747, -8.176471, -9.050313, -8.317802, -8.620985, -8.659565, -7.355358, -6.036839, -4.757887, -3.287455, -2.62477, -1.894994, -1.159757, -0.393687, -0.204732, -0.086836, 0.250093, 0.576188, 0.748099, 0.527663, -0.562112, -1.365812, -0.955271, -0.231147, 0.615505, 0.957922, 1.079693, 1.255269, 1.625488, 1.860454, 2.299678, 2.616617, 2.796026, 3.178356, 3.38591, 3.552806, 3.700119, 3.993717, 4.296584, 4.492528, 4.629723, 4.794005, 5.209474, 5.723487, 5.95314, 6.340589, 6.75994, 7.252174, 7.739083, 8.195758, 8.322139, 8.420058, 8.296991, 8.177499, 8.076194, 8.006548, 7.638964, 7.406453, 7.444555, 7.732061, 8.216439, 8.649289, 9.260472, 9.594468, 10.050344, 10.593507, 11.252761, 11.388755, 11.337032, 11.295556, 10.931446, 10.430258, 10.323996, 10.389522, 10.510498, 10.715711, 11.405337, 11.974393, 12.701517, 13.752817, 14.175702, 14.495712, 14.988708, 14.978057, 14.708051, 14.017638, 12.818592, 11.541355, 7.627535, 1.679983], "market_activity": [null, null, null, null, 0.8406, 0.523525, -1.075112, -2.879506, -4.564828, -5.834014, -6.980257, -7.553904, -7.973402, -7.654276, -6.508538, -5.276419, -3.343909, 1.287295, 7.091773, 15.174311, 20.779856, 20.146778, 14.370814, 6.124232, 0.194041, -2.692805, -1.463277, 2.388036, 6.425193, 11.429647, 14.600173, 19.261162, 25.410281, 28.397215, 29.583333, 23.277266, 14.377108, 8.319054, 4.862727, 4.940489, 5.102869, 2.823335, 1.651192, 3.203321, 7.147536, 12.776643, 18.410271, 21.370086, 18.706768, 11.688509, 3.288929, -1.649985, -4.414943, -6.059646, -5.837098, -5.489874, -6.189262, -7.290331, -7.810916, -7.541533, -6.829666, -6.055308, -5.955329, -6.045365, -6.153257, -6.915704, -7.799077, -8.773513, -9.617132, -10.038941, -10.249845, -10.355298, -9.910324, -9.168437, -7.676618, -3.278209, 1.36742, 5.89526, 11.23443, 16.05574, 16.61227, 15.52281, 13.232405, 9.747528, 6.833839, 2.773119, -1.841515, -4.378833, -5.497591, -4.056196, -1.104973, 2.283239, 4.299244, 8.090272, 15.686061, 25.754906, 41.298028, 54.792189, 60.311094, 61.841022, 57.465486, 50.821293, 44.126772, 38.796836, 34.974593, 30.319621, 27.872036, 25.710118, 28.779734, 36.943867, 43.789508, 53.049479, 59.47079, 64.571995, 74.017472, 83.346586, 87.829643, 86.165747, 73.383273, 55.663437, 43.609143, 37.781722, 34.783561, 35.54863, 41.537265, 52.885783, 71.045166, 82.245333, 91.122667, 95.531783, 97.765892, 98.882946, 99.441473, 98.384686, 91.212568, 81.030184, 59.360467, 43.855409, 38.325154, 42.523377, 60.001764, 79.051507, 89.525753, 94.762877, 97.381438, 98.690719, 99.34536, 99.67268, 99.83634, 91.85817, 81.365085, 67.127017, 50.660659, 37.930329, 27.33489, 20.200795], "market_activity_raw": [null, null, null, null, 0.8406, 0.20645, -2.67375, -4.6839, -6.25015, -7.1032, -8.1265, -8.12755, -8.3929, -7.33515, -5.3628, -4.0443, -1.4114, 5.9185, 12.89625, 23.25685, 26.3854, 19.5137, 8.59485, -2.12235, -5.73615, -5.57965, -0.23375, 6.23935, 10.46235, 16.4341, 17.7707, 23.92215, 31.5594, 31.38415, 30.76945, 16.9712, 5.47695, 2.261, 1.4064, 5.01825, 5.26525, 0.5438, 0.47905, 4.75545, 11.09175, 18.40575, 24.0439, 24.3299, 16.04345, 4.67025, -5.11065, -6.5889, -7.1799, -7.70435, -5.61455, -5.14265, -6.88865, -8.3914, -8.3315, -7.27215, -6.1178, -5.28095, -5.85535, -6.1354, -6.26115, -7.67815, -8.68245, -9.74795, -10.46075, -10.46075, -10.46075, -10.46075, -9.46535, -8.42655, -6.1848, 1.1202, 6.01305, 10.4231, 16.5736, 20.87705, 17.1688, 14.43335, 10.942, 6.26265, 3.92015, -1.2876, -6.45615, -6.91615, -6.61635, -2.6148, 1.84625, 5.67145, 6.31525, 11.8813, 23.28185, 35.82375, 56.84115, 68.28635, 65.83, 63.37095, 53.08995, 44.1771, 37.43225, 33.4669, 31.15235, 25.66465, 25.42445, 23.5482, 31.84935, 45.108, 50.63515, 62.30945, 65.8921, 69.6732, 83.46295, 92.6757, 92.3127, 84.50185, 60.6008, 37.9436, 31.55485, 31.9543, 31.7854, 36.3137, 47.5259, 64.2343, 89.20455, 93.4455, 100.0, 99.9409, 100.0, 100.0, 100.0, 97.3279, 84.04045, 70.8478, 37.69075, 28.35035, 32.7949, 46.7216, 77.48015, 98.10125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.88, 70.872, 52.88895, 34.1943, 25.2, 16.73945, 13.0667], "market_activity_distance": [3.797721, 3.067521, 2.797473, 2.411728, 2.187671, 1.603867, 0.964841, 0.376818, 0.011588, -0.42065, -0.855464, -1.106233, -1.184449, -1.253926, -1.333873, -1.391162, -1.146884, 0.163219, 1.444243, 3.413443, 4.294032, 3.99287, 2.795055, 2.088526, 1.892605, 1.818309, 2.108746, 2.930582, 3.675274, 4.684611, 4.982154, 6.580086, 8.436827, 8.956509, 9.000477, 7.298968, 6.126675, 5.694531, 5.430407, 4.878986, 3.98759, 2.797242, 2.574257, 3.129951, 3.915579, 4.530712, 5.516026, 6.016956, 5.027185, 3.394317, 2.327356, 1.299907, 0.889173, 0.524634, 0.208308, -0.338961, -0.733958, -1.049701, -1.206351, -1.387399, -1.543044, -1.552865, -1.502818, -1.561157, -1.555613, -1.88192, -2.124775, -2.368623, -2.578859, -2.650005, -2.881715, -3.153442, -3.125357, -2.900179, -2.60201, -0.996702, 0.041134, 1.131871, 2.476291, 4.287995, 3.988266, 3.847608, 4.004161, 4.314412, 3.639655, 2.485945, 1.392203, 1.072459, 1.280861, 1.373269, 1.531965, 2.057502, 2.239111, 3.289046, 5.493142, 7.993963, 11.772154, 14.345139, 15.071416, 16.269415, 16.709427, 16.526981, 15.589554, 15.580091, 15.538086, 14.458542, 13.80923, 13.435359, 15.149149, 17.122612, 17.693661, 19.599535, 21.354042, 23.243271, 26.104461, 29.661058, 29.521437, 28.776813, 25.529032, 23.022394, 21.596394, 21.319973, 19.215556, 18.645644, 20.174173, 23.528017, 27.248512, 30.19609, 34.751707, 34.710632, 35.71608, 37.794033, 41.699002, 39.29859, 35.810164, 33.781782, 28.932686, 25.55, 24.527035, 26.612701, 30.106142, 33.432017, 40.843615, 44.773286, 48.384994, 53.592426, 52.695215, 50.630683, 52.745391, 49.290698, 43.737592, 35.925563, 29.645641, 23.394276, 17.513909, 14.961235], "market_activity_roc": [null, null, null, null, -0.663895, -0.604668, -1.168944, -1.503949, -1.803447, -1.869988, -1.984435, -1.880915, -1.924888, -1.591725, -0.991013, -0.587855, 0.068696, 1.635636, 3.113272, 5.279497, 5.815222, 3.962389, 1.316126, -1.475524, -2.516605, -2.358581, -0.940392, 0.582151, 1.489102, 2.789725, 3.051177, 4.159807, 5.588866, 5.323242, 5.128152, 1.861815, -0.960611, -1.707151, -1.843728, -0.576003, -0.135827, -1.001698, -0.928015, 0.072567, 1.570732, 3.420836, 4.635408, 4.510315, 2.535462, -0.061418, -2.508226, -4.37148, -3.883543, -2.55023, -1.701994, -1.339599, -1.67852, -1.98024, -1.898143, -1.518327, -1.184563, -0.943745, -1.109039, -1.189632, -1.225828, -1.633599, -1.922626, -2.229252, -2.685754, -2.454616, -2.558669, -2.482216, -2.14792, -1.848985, -1.203845, 0.735066, 1.71339, 2.530901, 3.744213, 4.232543, 3.289474, 2.560511, 1.49095, 0.01587, -0.378856, -1.399844, -2.579417, -3.205243, -2.434376, -1.321096, -0.103001, 0.780213, 0.890294, 2.057356, 4.425589, 6.999413, 11.483434, 13.71177, 12.704159, 11.500459, 8.359626, 5.870245, 4.317365, 3.180133, 2.531448, 1.39918, 1.59891, 1.213767, 2.893065, 5.89151, 7.245662, 9.816159, 10.120714, 10.426601, 13.210316, 15.502826, 14.342291, 12.402813, 6.869336, 1.386947, 0.138832, 0.368238, 1.190977, 2.730082, 5.323835, 8.743507, 14.388946, 18.027547, 21.371763, 18.107966, 15.844757, 15.500147, 15.27502, 13.619967, 9.796131, 6.401155, -1.132965, -2.420352, -0.717733, 2.426496, 9.831713, 16.389602, 25.106014, 27.299522, 27.527105, 29.710339, 22.004219, 17.100322, 16.531293, 9.749946, 6.006518, 0.831382, -6.81005, -10.508041, -12.614288, -10.583681], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.118, 1.7143, 4.8484, 5.9092, 9.238, 4.7649, -0.143, -3.1833, -3.8075, -1.5319, -1.1023, 3.0834, 4.8649, 2.5436, 5.2204, 3.0251, 9.503, 10.6106, 4.3166, 2.909, -5.3569, -3.1259, -0.8025, 0.5525, -0.6132, -3.3221, -7.8538, 1.4354, 3.662, 3.8324, 3.4687, 6.0916, 5.678, -3.7977, -9.202, -12.1957, -14.2096, -3.3884, -4.8779, -5.4582, -12.8338, -7.8639, -5.6714, 2.8501, -0.7279, 1.0332, 0.0721, -1.0035, -3.0971, 0.0632, -7.3899, -4.9139, -6.278, -6.1256, 1.0091, -3.6494, -2.0882, 3.1562, 7.1294, 7.3402, 7.7568, 4.2006, 5.8765, 8.2043, 10.4471, 1.4534, 2.3777, 3.2306, 4.2472, -1.9351, -6.8597, -6.7424, -2.8708, 0.5193, 0.8921, 1.7265, 4.3909, 0.5468, 5.7172, 10.2416, 12.4901, 15.9727, 14.025, 9.1217, 10.9648, 10.2308, 9.0314, 3.5979, 5.6488, 5.8316, -0.7872, 0.7564, 1.5049, 7.2062, 7.7707, 2.9126, 6.7189, 7.3571, 8.3608, 9.846, 10.6046, -0.074, 0.4645, -7.9868, -5.1105, -2.5138, -0.688, -7.7549, -3.9649, 1.0617, 4.6035, 5.775, 5.8457, 8.3769, -1.5366, 1.3809, 3.5455, 5.8114, -7.8248, -8.9482, -5.0511, -10.5743, -10.5337, -4.0679, -0.4315, 2.3127, 3.105, 7.761, 6.8302, 7.5489, 9.0037, -0.1528, 0.5522, 4.3439, -5.1533, -8.1408, -14.5001, -18.5207, -17.5939, -16.0281, -16.2397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654537, 0.573611, 0.432366, 0.283509, 0.171558, 0.14439, 0.129245, 0.19723, 0.275515, 0.282623, 0.400374, 0.452656, 0.589997, 0.672423, 0.616693, 0.511316, 0.368431, 0.306531, 0.199231, 0.138082, 0.087193, 0.025183, -0.130052, -0.125204, -0.087407, -0.055775, -0.035743, 0.018116, 0.047759, -0.03921, -0.180578, -0.289014, -0.358239, -0.367733, -0.395716, -0.409447, -0.419733, -0.42798, -0.406858, -0.345318, -0.356472, -0.33377, -0.313923, -0.304734, -0.314741, -0.297489, -0.34094, -0.368737, -0.380387, -0.339781, -0.274389, -0.245989, -0.198599, -0.125492, -0.019536, 0.085852, 0.171898, 0.204367, 0.251531, 0.284112, 0.319024, 0.248112, 0.214851, 0.182217, 0.17849, 0.101291, -0.015368, -0.026404, -0.009555, 0.02993, 0.071753, 0.11162, 0.166612, 0.162073, 0.252149, 0.38692, 0.50689, 0.581163, 0.642046, 0.670014, 0.713665, 0.7344, 0.734853, 0.693323, 0.681196, 0.672315, 0.617412, 0.536751, 0.477934, 0.505034, 0.502056, 0.466247, 0.499926, 0.522404, 0.551648, 0.585698, 0.602715, 0.603908, 0.594392, 0.507263, 0.451329, 0.426717, 0.411071, 0.339497, 0.309905, 0.338478, 0.460798, 0.580527, 0.671369, 0.749384, 0.773182, 0.822603, 0.863547, 0.90425, 0.859528, 0.789222, 0.726167, 0.588054, 0.447676, 0.413738, 0.447339, 0.523526, 0.599556, 0.695791, 0.750988, 0.790541, 0.824389, 0.813488, 0.799766, 0.81355, 0.756683, 0.676412, 0.501088, 0.301725, 0.158548, 0.060629, -0.028945], "smi": [null, null, null, 0.06, 0.0851, 0.0952, 0.0945, 0.0877, 0.0763, 0.0676, 0.0608, 0.0572, 0.0535, 0.0535, 0.044, 0.043, 0.049, 0.07, 0.1125, 0.1675, 0.23, 0.281, 0.3195, 0.3455, 0.366, 0.3935, 0.429, 0.4705, 0.505, 0.5385, 0.5715, 0.617, 0.675, 0.7425, 0.8135, 0.8605, 0.887, 0.8995, 0.903, 0.8965, 0.871, 0.82, 0.77, 0.7305, 0.7015, 0.694, 0.6985, 0.7, 0.6875, 0.6585, 0.631, 0.622, 0.6125, 0.595, 0.5585, 0.4995, 0.428, 0.35, 0.286, 0.248, 0.2285, 0.21, 0.1835, 0.147, 0.1165, 0.099, 0.0915, 0.09, 0.086, 0.081, 0.0735, 0.0645, 0.061, 0.0735, 0.096, 0.1285, 0.164, 0.2015, 0.2505, 0.3055, 0.3545, 0.4055, 0.453, 0.501, 0.5365, 0.5555, 0.5575, 0.5465, 0.5255, 0.491, 0.462, 0.4465, 0.438, 0.436, 0.4495, 0.4835, 0.5405, 0.612, 0.684, 0.7535, 0.818, 0.8715, 0.92, 0.9535, 0.977, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.986, 0.975, 0.959, 0.948, 0.942, 0.94, 0.942, 0.9455, 0.948, 0.9495, 0.954, 0.965, 0.979, 0.9885, 0.9895, 0.984, 0.979, 0.976, 0.975, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9835, 0.991, 0.996, 0.999, 0.998, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.837499, 3.069219, 3.497155, 1.701657, 1.565741, 0.175271, 0.219904, 0.269989, 1.053548, 0.452761, 0.143494, 1.312541, 1.549763, 0.997039, 0.900755, 1.278053, 1.186859, 1.67824, 1.416233, 2.434092, 3.458975, 2.765147, 2.624212, 1.516875, -2.704795, -2.747735, -1.358289, -0.661386, -0.577695, -0.101483, -0.321448, 1.524841, 3.58462, 2.521218, 3.299432, 2.469959, 0.952614, 1.408936, 0.288238, -0.138572, -0.133565, -0.919877, 0.89223, 1.311359, 0.832788, 0.416943, 0.272084, 0.728839, -0.89312, -1.905468, -2.719099, -2.365593, -0.827683, -2.389635, -2.261772, -5.014146, -3.946477, -3.815139, -0.25017, -0.028108, 0.214192, -0.374138, -0.846255, -1.099132, -0.008479, -1.273972, -3.544099, -3.8387, -3.408443, -1.827128, -2.733383, -1.935459, 0.201218, 0.76491, 1.445009, 2.046693, 0.947834, 2.379243, 2.044448, 2.384543, 2.020267, 1.675792, 2.452193, 0.615979, 0.220164, -0.31689, 0.35403, 0.383305, 0.052632, -0.120456, -0.137381, -0.068602, -0.662374, -0.957949, -0.667138, 0.004354, 1.822532, 0.93792, -0.40142, -0.604988, -0.065752, -0.127734, 0.473031, 0.243991, 0.788705, 0.040274, 0.794991, 0.884249, 1.523566, 2.056206, 2.189471, 3.078594, 3.767246, 3.439798, 3.934174, 5.368133, 4.685303, 4.030364, 3.20286, 3.654214, 1.906702, 2.420581, 1.67493, 2.513464, 5.092846, 5.798027, 4.195973, 3.017831, 7.47518, 4.496723, 2.485536, 3.071307, 4.054354, 5.247782, 4.83053, 4.936149, 4.750713, 4.227184, 4.953423, 5.839687, 7.436505, 8.012991, 9.361264, 9.501134, 9.866442, 11.079613, 8.327213, 10.519773, 11.211014, 10.349507, 10.056217, 8.01099, 6.789171, 5.358514, 5.005387, 5.242577], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13884.233398, 14007.014648, 14326.25, 13997.193359, 14282.048828, 13589.555664, 13368.546875, 13078.780273, 13452.039063, 12941.264648, 12518.892578, 13039.490234, 13309.611328, 13579.733398, 13727.072266, 13840.032227, 13913.701172, 14252.581055, 14434.297852, 14910.693359, 14645.484375, 14267.314453, 13972.637695, 13869.499023, 14026.660156, 14046.305664, 14404.830078, 14616.016602, 14493.233398, 14778.087891, 14674.952148, 15411.646484, 15725.969727, 15387.089844, 15328.154297, 14704.419922, 14851.758789, 15039.380859, 15162.81543, 15083.817383, 14881.382813, 14481.451172, 15231.939453, 15498.55957, 15572.62207, 15587.433594, 15923.178711, 15967.615234, 15365.25, 14851.757813, 14417.265625, 13987.709961, 14802.383789, 14585.137695, 14446.889648, 13345.844727, 13651.96582, 13760.588867, 14585.137695, 14180.269531, 14367.890625, 14269.142578, 14145.707031, 13884.023438, 14140.769531, 13173.035156, 13311.28418, 13019.975586, 12921.227539, 13484.092773, 12866.916016, 12965.664063, 13444.59375, 13923.523438, 14056.833008, 14214.831055, 13963.022461, 14200.019531, 14550.576172, 14965.318359, 14234.580078, 14362.954102, 14496.263672, 14659.199219, 14121.019531, 13528.529297, 13429.78125, 13706.276367, 14002.522461, 14045.880859, 14135.726563, 14415.246094, 14135.726563, 14664.818359, 15323.686523, 15872.744141, 16871.029297, 16910.960938, 16671.373047, 17290.308594, 17450.035156, 17484.974609, 17175.505859, 17639.708984, 17824.392578, 17385.146484, 17619.744141, 17759.503906, 18952.455078, 19351.769531, 19052.283203, 20155.390625, 20654.533203, 21393.263672, 22621.15625, 23928.910156, 22905.667969, 23120.298828, 22062.115234, 22616.164063, 23245.083984, 23769.183594, 22790.863281, 23629.423828, 25311.535156, 27153.373047, 28251.486328, 28810.527344, 31520.873047, 29878.693359, 31725.521484, 33672.179688, 36572.199219, 33123.121094, 32444.287109, 34261.167969, 32219.673828, 31740.496094, 34875.113281, 37231.066406, 39606.988281, 40670.0, 46910.0, 47065.0, 49600.0, 54340.0, 51160.0, 52120.0, 58615.0, 54203.726563, 52153.964844, 47449.511719, 42915.035156, 41635.183594, 41000.0, 39090.0], "trend_signal": [0.729417, 0.712268, 0.705256, 0.734149, 0.726863, 0.730923, 0.705244, 0.393, 0.276696, 0.347292, 0.328363, 0.296423, 0.279804, 0.240446, 0.214863, 0.218798, 0.234625, 0.230732, 0.387571, 0.345679, 0.347773, 0.686565, 0.723083, 0.667881, 0.672976, 0.646375, 0.653792, 0.698917, 0.695417, 0.673863, 0.680155, 0.721399, 0.710863, 0.729256, 0.717911, 0.721274, 0.708143, 0.71772, 0.710238, 0.707839, 0.71297, 0.718196, 0.686417, 0.688875, 0.70269, 0.722732, 0.727458, 0.736488, 0.734452, 0.715798, 0.735518, 0.699875, 0.703185, 0.682226, 0.467, 0.276179, 0.305036, 0.290637, 0.261524, 0.270798, 0.284577, 0.294137, 0.267131, 0.249958, 0.219726, 0.248351, 0.277625, 0.272369, 0.256095, 0.194464, 0.239839, 0.225488, 0.245857, 0.205185, 0.199208, 0.210768, 0.206958, 0.213946, 0.215196, 0.341101, 0.637613, 0.629863, 0.640006, 0.657887, 0.648702, 0.634464, 0.464101, 0.43522, 0.400798, 0.478018, 0.381911, 0.632143, 0.657583, 0.68494, 0.66953, 0.687048, 0.752208, 0.755381, 0.769315, 0.770411, 0.765256, 0.76794, 0.779292, 0.776994, 0.780625, 0.797423, 0.781661, 0.781762, 0.77797, 0.784119, 0.783988, 0.783321, 0.770905, 0.769202, 0.766286, 0.768589, 0.784101, 0.776988, 0.793589, 0.785458, 0.77669, 0.778863, 0.784012, 0.778006, 0.767601, 0.785982, 0.786518, 0.787869, 0.774256, 0.784083, 0.780292, 0.779238, 0.77006, 0.789024, 0.786048, 0.775625, 0.783857, 0.782768, 0.783089, 0.776131, 0.77994, 0.781887, 0.77628, 0.791268, 0.781369, 0.780905, 0.782923, 0.784946, 0.774833, 0.788321, 0.783363, 0.792679, 0.790012, 0.77528, 0.772304, 0.771173], "smoothed_trend_signal": [0.729972, 0.724885, 0.71929, 0.708839, 0.684813, 0.638574, 0.569459, 0.48908, 0.415323, 0.360053, 0.322956, 0.296573, 0.274939, 0.257454, 0.247432, 0.249055, 0.265173, 0.29674, 0.343744, 0.405561, 0.478137, 0.550727, 0.609182, 0.64527, 0.661848, 0.668365, 0.672794, 0.678032, 0.683825, 0.689907, 0.696698, 0.704051, 0.710676, 0.715126, 0.716903, 0.716583, 0.715197, 0.713565, 0.711978, 0.710233, 0.708003, 0.705519, 0.704017, 0.705116, 0.709397, 0.715627, 0.721466, 0.724795, 0.724316, 0.718799, 0.705462, 0.678937, 0.633052, 0.566198, 0.486333, 0.409061, 0.348571, 0.310007, 0.289785, 0.280732, 0.276079, 0.271211, 0.264686, 0.258153, 0.254192, 0.253311, 0.253048, 0.250302, 0.244401, 0.237405, 0.231501, 0.226861, 0.222388, 0.217966, 0.215616, 0.219376, 0.235292, 0.270661, 0.329881, 0.408202, 0.490341, 0.557883, 0.598875, 0.610608, 0.59642, 0.563549, 0.523442, 0.490158, 0.475697, 0.485767, 0.518203, 0.563853, 0.610688, 0.650153, 0.680708, 0.705267, 0.726178, 0.743303, 0.755686, 0.76354, 0.768395, 0.772018, 0.77545, 0.778803, 0.781584, 0.783216, 0.783559, 0.78305, 0.782265, 0.781333, 0.77991, 0.777764, 0.775309, 0.773524, 0.773318, 0.774902, 0.77762, 0.780324, 0.782008, 0.78232, 0.781616, 0.78055, 0.779667, 0.779352, 0.779807, 0.780822, 0.781757, 0.782032, 0.781599, 0.780832, 0.780174, 0.779955, 0.780283, 0.780936, 0.781503, 0.781741, 0.781664, 0.781364, 0.780943, 0.780604, 0.780607, 0.781056, 0.78177, 0.782397, 0.782684, 0.782653, 0.782524, 0.782514, 0.782668, 0.782643, 0.780555, 0.78152, 0.78014, 0.778275, 0.776134, 0.77472], "avg_distance": [-32.202663154935976, -31.603116782738926, -30.044276184775896, -31.65107457914716, -30.26011249788932, -33.641587798454005, -34.720783666460015, -36.13572703128946, -34.313087553069785, -36.8072220200533, -38.86968385592692, -36.327582060831276, -35.00856859614022, -33.68955036559723, -32.970088038955176, -32.41849946316636, -32.05877068765435, -30.404004960287907, -29.516673658410646, -27.190412947163413, -28.48544035754786, -30.332061114456106, -31.77098099212219, -32.27461177150276, -31.507186882600525, -31.411256982462127, -29.660566125692274, -28.629332819946445, -29.228888733613474, -27.837931418207585, -28.341547895149272, -24.74423628147117, -23.209381732931707, -24.864147460298145, -25.15193238997836, -28.19765542786765, -27.47819310610864, -26.56202609027681, -25.9592895222198, -26.34504054275024, -27.333537663041568, -29.28642187368744, -25.6217538054771, -24.31983576911485, -23.95818524681732, -23.885859908209753, -22.2464013843698, -22.02941584172627, -24.97079240192848, -27.47819787196058, -29.599842789758362, -31.697382438588246, -27.719293454306992, -28.780115913205883, -29.455187351574335, -34.83163927734914, -33.33683619657626, -32.80642496712681, -28.780115913205883, -30.75710538793659, -29.840943137956717, -30.323134297766487, -30.925875631675442, -32.203688399069804, -30.949985666495277, -35.6754761936045, -35.000399984501044, -36.42287296569747, -36.905064125507245, -34.15656784386372, -37.17026973779045, -36.68807857798067, -34.34944335168742, -32.01080812051112, -31.359851487697494, -30.58833991004969, -31.81793261268743, -30.66066524865725, -28.94888138620974, -26.923676612574344, -30.49190454150533, -29.86504840204156, -29.214091769227934, -28.418470156760296, -31.046425805774618, -33.93958229633716, -34.42177345614692, -33.071635350145, -31.62505233412874, -31.41333132440473, -30.974610706308, -29.609704250564384, -30.974610706308, -28.391031643128382, -25.173748731589935, -22.49267566058721, -17.61800429425101, -17.423016293253912, -18.592934752883473, -15.570644608194076, -14.790692613971753, -14.620081691760923, -16.131231532399095, -13.864506771441837, -12.962688466228201, -15.107546921077155, -13.961995998763879, -13.27954277333358, -7.4543084856812145, -5.504438031829336, -6.9668432563649825, -1.580320045339353, 0.8570156378287397, 4.464269780626409, 10.460124527076557, 16.845945734050936, 11.849408061606425, 12.897460210244653, 7.730302074119348, 10.435747453173343, 13.506791745669188, 16.065993739828617, 11.288811600814471, 15.383540509515287, 23.59736586423324, 32.591143218056516, 37.95327981370893, 40.68310226666615, 53.91784237261484, 45.89900501401096, 54.91714990515053, 64.42276956707629, 78.58369551555492, 61.74169173022164, 58.4269148157431, 67.2988258634581, 57.33011805100233, 54.99027160003932, 70.29674846594817, 81.80097365635837, 93.40270715214753, 98.59344124004288, 129.0636422072882, 129.82051418644255, 142.19903332938594, 165.34466675642807, 149.81658357119727, 154.50430679692732, 186.2196842460072, 164.6792374276, 154.67015865950765, 131.69810222365263, 109.55604899354464, 103.30647618867559, 100.20484609888757, 90.8782300976955], "avg_trend_signal": 0.6103589166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55391.175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61545.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.531)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.729972", "trend_signal": "0.729417", "avg_distance": "-16.802377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.724885", "trend_signal": "0.712268", "avg_distance": "-16.066643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.719290", "trend_signal": "0.705256", "avg_distance": "-14.153709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.708839", "trend_signal": "0.734149", "avg_distance": "-16.125494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.684813", "trend_signal": "0.726863", "avg_distance": "-14.418572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.638574", "trend_signal": "0.730923", "avg_distance": "-18.568156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.569459", "trend_signal": "0.705244", "avg_distance": "-19.892493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.489080", "trend_signal": "0.393000", "avg_distance": "-21.628843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.415323", "trend_signal": "0.276696", "avg_distance": "-19.392188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.360053", "trend_signal": "0.347292", "avg_distance": "-22.452870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.322956", "trend_signal": "0.328363", "avg_distance": "-24.983823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.296573", "trend_signal": "0.296423", "avg_distance": "-21.864279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.274939", "trend_signal": "0.279804", "avg_distance": "-20.245649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.257454", "trend_signal": "0.240446", "avg_distance": "-18.627013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.247432", "trend_signal": "0.214863", "avg_distance": "-17.744124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.249055", "trend_signal": "0.218798", "avg_distance": "-17.067241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.265173", "trend_signal": "0.234625", "avg_distance": "-16.625799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.296740", "trend_signal": "0.230732", "avg_distance": "-14.595150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.343744", "trend_signal": "0.387571", "avg_distance": "-13.506260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.405561", "trend_signal": "0.345679", "avg_distance": "-10.651585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.478137", "trend_signal": "0.347773", "avg_distance": "-12.240780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.550727", "trend_signal": "0.686565", "avg_distance": "-14.506864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.609182", "trend_signal": "0.723083", "avg_distance": "-16.272637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.645270", "trend_signal": "0.667881", "avg_distance": "-16.890669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.661848", "trend_signal": "0.672976", "avg_distance": "-15.948922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.668365", "trend_signal": "0.646375", "avg_distance": "-15.831201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.672794", "trend_signal": "0.653792", "avg_distance": "-13.682838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.678032", "trend_signal": "0.698917", "avg_distance": "-12.417358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.683825", "trend_signal": "0.695417", "avg_distance": "-13.153104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.689907", "trend_signal": "0.673863", "avg_distance": "-11.446189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.696698", "trend_signal": "0.680155", "avg_distance": "-12.064202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.704051", "trend_signal": "0.721399", "avg_distance": "-7.649755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.710676", "trend_signal": "0.710863", "avg_distance": "-5.766256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.715126", "trend_signal": "0.729256", "avg_distance": "-7.796904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.716903", "trend_signal": "0.717911", "avg_distance": "-8.150060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.716583", "trend_signal": "0.721274", "avg_distance": "-11.887625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.715197", "trend_signal": "0.708143", "avg_distance": "-11.004735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.713565", "trend_signal": "0.717720", "avg_distance": "-9.880459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.711978", "trend_signal": "0.710238", "avg_distance": "-9.140810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.710233", "trend_signal": "0.707839", "avg_distance": "-9.614185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.708003", "trend_signal": "0.712970", "avg_distance": "-10.827221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.705519", "trend_signal": "0.718196", "avg_distance": "-13.223706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.704017", "trend_signal": "0.686417", "avg_distance": "-8.726602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.705116", "trend_signal": "0.688875", "avg_distance": "-7.128951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.709397", "trend_signal": "0.702690", "avg_distance": "-6.685151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.715627", "trend_signal": "0.722732", "avg_distance": "-6.596397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.721466", "trend_signal": "0.727458", "avg_distance": "-4.584533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.724795", "trend_signal": "0.736488", "avg_distance": "-4.318258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.724316", "trend_signal": "0.734452", "avg_distance": "-7.927774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.718799", "trend_signal": "0.715798", "avg_distance": "-11.004741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.705462", "trend_signal": "0.735518", "avg_distance": "-13.608321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.678937", "trend_signal": "0.699875", "avg_distance": "-16.182321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.633052", "trend_signal": "0.703185", "avg_distance": "-11.300602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.566198", "trend_signal": "0.682226", "avg_distance": "-12.602392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.486333", "trend_signal": "0.467000", "avg_distance": "-13.430807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.409061", "trend_signal": "0.276179", "avg_distance": "-20.028530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.348571", "trend_signal": "0.305036", "avg_distance": "-18.194179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.310007", "trend_signal": "0.290637", "avg_distance": "-17.543284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.289785", "trend_signal": "0.261524", "avg_distance": "-12.602392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.280732", "trend_signal": "0.270798", "avg_distance": "-15.028458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.276079", "trend_signal": "0.284577", "avg_distance": "-13.904188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.271211", "trend_signal": "0.294137", "avg_distance": "-14.495910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.264686", "trend_signal": "0.267131", "avg_distance": "-15.235565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.258153", "trend_signal": "0.249958", "avg_distance": "-16.803635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.254192", "trend_signal": "0.219726", "avg_distance": "-15.265152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.253311", "trend_signal": "0.248351", "avg_distance": "-21.064046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.253048", "trend_signal": "0.277625", "avg_distance": "-20.235625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.250302", "trend_signal": "0.272369", "avg_distance": "-21.981215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.244401", "trend_signal": "0.256095", "avg_distance": "-22.572937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.237405", "trend_signal": "0.194464", "avg_distance": "-19.200115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.231501", "trend_signal": "0.239839", "avg_distance": "-22.898384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.226861", "trend_signal": "0.225488", "avg_distance": "-22.306663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.222388", "trend_signal": "0.245857", "avg_distance": "-19.436802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.217966", "trend_signal": "0.205185", "avg_distance": "-16.566942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.215616", "trend_signal": "0.199208", "avg_distance": "-15.768119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.219376", "trend_signal": "0.210768", "avg_distance": "-14.821357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.235292", "trend_signal": "0.206958", "avg_distance": "-16.330254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.270661", "trend_signal": "0.213946", "avg_distance": "-14.910111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.329881", "trend_signal": "0.215196", "avg_distance": "-12.809493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.408202", "trend_signal": "0.341101", "avg_distance": "-10.324259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.490341", "trend_signal": "0.637613", "avg_distance": "-14.703016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.557883", "trend_signal": "0.629863", "avg_distance": "-13.933769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.598875", "trend_signal": "0.640006", "avg_distance": "-13.134946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.610608", "trend_signal": "0.657887", "avg_distance": "-12.158598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.596420", "trend_signal": "0.648702", "avg_distance": "-15.383498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.563549", "trend_signal": "0.634464", "avg_distance": "-18.933840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.523442", "trend_signal": "0.464101", "avg_distance": "-19.525562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.490158", "trend_signal": "0.435220", "avg_distance": "-17.868738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.475697", "trend_signal": "0.400798", "avg_distance": "-16.093561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.485767", "trend_signal": "0.478018", "avg_distance": "-15.833747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.518203", "trend_signal": "0.381911", "avg_distance": "-15.295370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.563853", "trend_signal": "0.632143", "avg_distance": "-13.620423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.610688", "trend_signal": "0.657583", "avg_distance": "-15.295370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.650153", "trend_signal": "0.684940", "avg_distance": "-12.124927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.680708", "trend_signal": "0.669530", "avg_distance": "-8.176832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.705267", "trend_signal": "0.687048", "avg_distance": "-4.886748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.726178", "trend_signal": "0.752208", "avg_distance": "1.095213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.743303", "trend_signal": "0.755381", "avg_distance": "1.334493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.755686", "trend_signal": "0.769315", "avg_distance": "-0.101174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.763540", "trend_signal": "0.770411", "avg_distance": "3.607634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.768395", "trend_signal": "0.765256", "avg_distance": "4.564754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.772018", "trend_signal": "0.767940", "avg_distance": "4.774119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.775450", "trend_signal": "0.779292", "avg_distance": "2.919709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778803", "trend_signal": "0.776994", "avg_distance": "5.701324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.781584", "trend_signal": "0.780625", "avg_distance": "6.807992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.783216", "trend_signal": "0.797423", "avg_distance": "4.175925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783559", "trend_signal": "0.781661", "avg_distance": "5.581690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.783050", "trend_signal": "0.781762", "avg_distance": "6.419164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.782265", "trend_signal": "0.777970", "avg_distance": "13.567611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.781333", "trend_signal": "0.784119", "avg_distance": "15.960398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.779910", "trend_signal": "0.783988", "avg_distance": "14.165804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.777764", "trend_signal": "0.783321", "avg_distance": "20.775886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.775309", "trend_signal": "0.770905", "avg_distance": "23.766867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.773524", "trend_signal": "0.769202", "avg_distance": "28.193515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.773318", "trend_signal": "0.766286", "avg_distance": "35.551339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.774902", "trend_signal": "0.768589", "avg_distance": "43.387711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777620", "trend_signal": "0.784101", "avg_distance": "37.256201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780324", "trend_signal": "0.776988", "avg_distance": "38.542320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782008", "trend_signal": "0.793589", "avg_distance": "32.201433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782320", "trend_signal": "0.785458", "avg_distance": "35.521425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781616", "trend_signal": "0.776690", "avg_distance": "39.290062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.780550", "trend_signal": "0.778863", "avg_distance": "42.430592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779667", "trend_signal": "0.784012", "avg_distance": "36.568264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.779352", "trend_signal": "0.778006", "avg_distance": "41.593118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.779807", "trend_signal": "0.767601", "avg_distance": "51.672728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.780822", "trend_signal": "0.785982", "avg_distance": "62.709458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781757", "trend_signal": "0.786518", "avg_distance": "69.289614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782032", "trend_signal": "0.787869", "avg_distance": "72.639520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.781599", "trend_signal": "0.774256", "avg_distance": "88.880555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.780832", "trend_signal": "0.784083", "avg_distance": "79.040225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780174", "trend_signal": "0.780292", "avg_distance": "90.106857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.779955", "trend_signal": "0.779238", "avg_distance": "101.771695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.780283", "trend_signal": "0.770060", "avg_distance": "119.149301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.780936", "trend_signal": "0.789024", "avg_distance": "98.481606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.781503", "trend_signal": "0.786048", "avg_distance": "94.413872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.781741", "trend_signal": "0.775625", "avg_distance": "105.301053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.781664", "trend_signal": "0.783857", "avg_distance": "93.067935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781364", "trend_signal": "0.782768", "avg_distance": "90.196589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.780943", "trend_signal": "0.783089", "avg_distance": "108.979959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.780604", "trend_signal": "0.776131", "avg_distance": "123.097390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.780607", "trend_signal": "0.779940", "avg_distance": "137.334478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.781056", "trend_signal": "0.781887", "avg_distance": "143.704296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781770", "trend_signal": "0.776280", "avg_distance": "181.095858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.782397", "trend_signal": "0.791268", "avg_distance": "182.024655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.782684", "trend_signal": "0.781369", "avg_distance": "197.214976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.782653", "trend_signal": "0.780905", "avg_distance": "225.618182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.782524", "trend_signal": "0.782923", "avg_distance": "206.562867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.782514", "trend_signal": "0.784946", "avg_distance": "212.315415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.782668", "trend_signal": "0.774833", "avg_distance": "251.234997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.782643", "trend_signal": "0.788321", "avg_distance": "219.660103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.780555", "trend_signal": "0.783363", "avg_distance": "206.272322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.781520", "trend_signal": "0.792679", "avg_distance": "177.479381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780140", "trend_signal": "0.790012", "avg_distance": "150.030322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.778275", "trend_signal": "0.775280", "avg_distance": "142.573688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.776134", "trend_signal": "0.772304", "avg_distance": "138.873000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.774720", "trend_signal": "0.771173", "avg_distance": "127.745014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7cbc6009-51bc-4c7b-b48e-6c17ecbedbdb/", "share_image": "https://sharemaestro.com/terminal/7cbc6009-51bc-4c7b-b48e-6c17ecbedbdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}