{"ticker": {"uuid": "7cbc6009-51bc-4c7b-b48e-6c17ecbedbdb", "symbol": "325010", "name": "Samsung Kodex Fn Growth Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 325010 rose 67.49%, moving from 32,444.29 to 54,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.08 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 65.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,340.00"}, {"label": "12-Week Change", "value": "67.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.08"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51260.0, "high": 54930.0, "low": 50665.0, "close": 54340.0, "volume": 368765}, "trend_line": 32370.736784, "activity_lines": {"activity_5": 49719.0, "activity_10": 45199.912962, "activity_20": 40213.284942, "activity_30": 36822.624845}, "trend_signal": 1, "fair_value": 18327.29156, "relative_strength": 11.079613, "rate_of_change": 3.2327770599131256, "market_dynamics": 1.919247, "expectation": {"probability": 65.4184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14414.652832, "high": 14606.194012, "low": 14306.605138, "close": 14586.548828, "volume": 3165}, "trend_line": 13187.695671, "activity_lines": {"activity_5": 14275.172656, "activity_10": 14081.372372, "activity_20": 13812.094996, "activity_30": 13537.116957}, "trend_signal": 1, "fair_value": 14964.740065, "relative_strength": 3.023048, "rate_of_change": 0.37573669912916474, "market_dynamics": 1.237, "expectation": {"probability": 62.8855, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14670.040858, "high": 14758.444177, "low": 14439.210117, "close": 14630.750977, "volume": 2729}, "trend_line": 13247.622233, "activity_lines": {"activity_5": 14453.616537, "activity_10": 14195.718697, "activity_20": 13911.146159, "activity_30": 13630.217299}, "trend_signal": 1, "fair_value": 14979.633551, "relative_strength": 3.850419, "rate_of_change": 0.45441268508933097, "market_dynamics": 1.302008, "expectation": {"probability": 64.274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14483.41097, "high": 14488.322266, "low": 14218.201334, "close": 14242.757813, "volume": 383}, "trend_line": 13297.698926, "activity_lines": {"activity_5": 14425.13086, "activity_10": 14224.890749, "activity_20": 13966.075619, "activity_30": 13694.419594}, "trend_signal": 1, "fair_value": 14990.475542, "relative_strength": 3.228445, "rate_of_change": 0.3780051402375995, "market_dynamics": 1.235915, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14242.75846, "high": 14282.048828, "low": 14002.10449, "close": 14119.975586, "volume": 33797}, "trend_line": 13345.630241, "activity_lines": {"activity_5": 14335.745248, "activity_10": 14231.863956, "activity_20": 14004.707808, "activity_30": 13747.469701}, "trend_signal": 1, "fair_value": 15000.254395, "relative_strength": 2.501364, "rate_of_change": 0.3604481893200718, "market_dynamics": 0.94002, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14070.862631, "high": 14085.596518, "low": 13972.636714, "close": 14061.040039, "volume": 49}, "trend_line": 13399.061849, "activity_lines": {"activity_5": 14224.095117, "activity_10": 14225.345313, "activity_20": 14033.777581, "activity_30": 13793.625172}, "trend_signal": 1, "fair_value": 15008.029735, "relative_strength": 3.537576, "rate_of_change": 0.40036781354729994, "market_dynamics": 0.523874, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14061.041031, "high": 14635.662109, "low": 13918.613441, "close": 14635.662109, "volume": 181}, "trend_line": 13477.002669, "activity_lines": {"activity_5": 14326.577604, "activity_10": 14317.767028, "activity_20": 14113.348024, "activity_30": 13873.405834}, "trend_signal": 1, "fair_value": 15019.304512, "relative_strength": 3.561295, "rate_of_change": 0.5816886352070737, "market_dynamics": 0.202584, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14606.194336, "high": 14768.267257, "low": 14512.879223, "close": 14679.863281, "volume": 100074}, "trend_line": 13567.127214, "activity_lines": {"activity_5": 14440.519596, "activity_10": 14401.973384, "activity_20": 14189.378353, "activity_30": 13951.009745}, "trend_signal": 1, "fair_value": 15030.83195, "relative_strength": 4.553357, "rate_of_change": 0.6687284050726382, "market_dynamics": 0.115963, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14645.483398, "high": 15077.677913, "low": 14571.814452, "close": 14724.06543, "volume": 16430}, "trend_line": 13666.027702, "activity_lines": {"activity_5": 14565.921484, "activity_10": 14472.160316, "activity_20": 14262.35366, "activity_30": 14025.65092}, "trend_signal": 1, "fair_value": 15040.802302, "relative_strength": 4.848954, "rate_of_change": 0.7289714796655206, "market_dynamics": 0.223224, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14660.217611, "high": 14709.331061, "low": 14571.814288, "close": 14591.459961, "volume": 280}, "trend_line": 13753.692318, "activity_lines": {"activity_5": 14615.034375, "activity_10": 14504.039063, "activity_20": 14314.111872, "activity_30": 14085.356227}, "trend_signal": 1, "fair_value": 15045.260179, "relative_strength": 4.084175, "rate_of_change": 0.6414784011243476, "market_dynamics": 0.396766, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14591.459476, "high": 14665.128912, "low": 14311.516273, "close": 14399.918945, "volume": 116091}, "trend_line": 13815.012012, "activity_lines": {"activity_5": 14568.867969, "activity_10": 14491.805362, "activity_20": 14340.088821, "activity_30": 14127.048267}, "trend_signal": 1, "fair_value": 15049.257074, "relative_strength": 3.133061, "rate_of_change": 0.44584168805163904, "market_dynamics": 0.326933, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14345.895027, "high": 14345.895027, "low": 13771.273266, "close": 13884.233398, "volume": 37660}, "trend_line": 13859.466764, "activity_lines": {"activity_5": 14328.214453, "activity_10": 14385.810653, "activity_20": 14311.392104, "activity_30": 14131.514163}, "trend_signal": 1, "fair_value": 15053.015688, "relative_strength": 2.837499, "rate_of_change": 0.32178583675053746, "market_dynamics": 0.001345, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13997.193035, "high": 14237.84668, "low": 13903.878906, "close": 14007.014648, "volume": 231}, "trend_line": 13888.865365, "activity_lines": {"activity_5": 14178.583268, "activity_10": 14314.909179, "activity_20": 14293.068787, "activity_30": 14141.033382}, "trend_signal": 1, "fair_value": 15055.015425, "relative_strength": 3.069219, "rate_of_change": 0.21211927919450624, "market_dynamics": -0.401304, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14085.596192, "high": 14355.717775, "low": 14065.951009, "close": 14326.25, "volume": 16517}, "trend_line": 13923.874512, "activity_lines": {"activity_5": 14180.220442, "activity_10": 14313.391157, "activity_20": 14304.287328, "activity_30": 14169.251745}, "trend_signal": 1, "fair_value": 15058.662779, "relative_strength": 3.497155, "rate_of_change": 0.2520662853297136, "market_dynamics": -0.691827, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14326.250165, "high": 14350.806645, "low": 13933.346512, "close": 13997.193359, "volume": 5131}, "trend_line": 13947.42832, "activity_lines": {"activity_5": 14098.693099, "activity_10": 14250.526616, "activity_20": 14283.802348, "activity_30": 14173.981993}, "trend_signal": 1, "fair_value": 15059.679343, "relative_strength": 1.701657, "rate_of_change": 0.16916130621330447, "market_dynamics": -0.962918, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14016.83789, "high": 14306.605308, "low": 13879.322264, "close": 14282.048828, "volume": 554595}, "trend_line": 13984.371973, "activity_lines": {"activity_5": 14151.735351, "activity_10": 14241.686381, "activity_20": 14290.304013, "activity_30": 14195.570413}, "trend_signal": 1, "fair_value": 15061.96977, "relative_strength": 1.565741, "rate_of_change": 0.26487788395386747, "market_dynamics": -0.812675, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14178.911302, "high": 14178.911302, "low": 13555.176593, "close": 13589.555664, "volume": 577311}, "trend_line": 14003.75, "activity_lines": {"activity_5": 13981.804557, "activity_10": 14102.919957, "activity_20": 14228.351521, "activity_30": 14170.098393}, "trend_signal": 0, "fair_value": 15065.127723, "relative_strength": 0.175271, "rate_of_change": 0.1385691616142243, "market_dynamics": -0.793304, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13510.975262, "high": 13520.797854, "low": 13231.030596, "close": 13368.546875, "volume": 460845}, "trend_line": 14010.892708, "activity_lines": {"activity_5": 13757.849349, "activity_10": 13942.990234, "activity_20": 14146.075572, "activity_30": 14129.117547}, "trend_signal": 0, "fair_value": 15065.089869, "relative_strength": 0.219904, "rate_of_change": 0.0510056806212579, "market_dynamics": -0.876391, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13083.692225, "high": 13147.538905, "low": 12936.353349, "close": 13078.780273, "volume": 39366}, "trend_line": 14016.165885, "activity_lines": {"activity_5": 13479.869791, "activity_10": 13754.217791, "activity_20": 14036.67055, "activity_30": 14068.98126}, "trend_signal": 0, "fair_value": 15061.323436, "relative_strength": 0.269989, "rate_of_change": 0.037636267080898, "market_dynamics": -0.966717, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13309.611169, "high": 13604.290039, "low": 12990.376953, "close": 13452.039063, "volume": 2000}, "trend_line": 14030.960026, "activity_lines": {"activity_5": 13409.474479, "activity_10": 13663.224858, "activity_20": 13966.930125, "activity_30": 14032.585982}, "trend_signal": 0, "fair_value": 15062.035513, "relative_strength": 1.053548, "rate_of_change": 0.10555055584660918, "market_dynamics": -1.204993, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13289.966145, "high": 13535.53125, "low": 12926.530761, "close": 12941.264648, "volume": 1018}, "trend_line": 14021.263509, "activity_lines": {"activity_5": 13205.164648, "activity_10": 13500.080593, "activity_20": 13851.538072, "activity_30": 13962.283054}, "trend_signal": 0, "fair_value": 15060.117538, "relative_strength": 0.452761, "rate_of_change": -0.06910800816218014, "market_dynamics": -1.332498, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12887.241054, "high": 13147.538581, "low": 12425.579102, "close": 12518.892578, "volume": 218706}, "trend_line": 13984.992513, "activity_lines": {"activity_5": 12949.449739, "activity_10": 13286.662393, "activity_20": 13702.866081, "activity_30": 13865.355897}, "trend_signal": 0, "fair_value": 15058.191362, "relative_strength": 0.143494, "rate_of_change": -0.2586856453893716, "market_dynamics": -1.388539, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12592.5625, "high": 13039.490234, "low": 12337.175781, "close": 13039.490234, "volume": 8495}, "trend_line": 13958.772266, "activity_lines": {"activity_5": 12938.644922, "activity_10": 13192.722692, "activity_20": 13613.620801, "activity_30": 13804.35575}, "trend_signal": 0, "fair_value": 15053.191506, "relative_strength": 1.312541, "rate_of_change": -0.18748845932971214, "market_dynamics": -1.388003, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13564.999333, "high": 13864.587568, "low": 13181.91764, "close": 13309.611328, "volume": 12612}, "trend_line": 13927.437858, "activity_lines": {"activity_5": 13039.817578, "activity_10": 13165.487269, "activity_20": 13557.678771, "activity_30": 13762.474399}, "trend_signal": 0, "fair_value": 15048.328144, "relative_strength": 1.549763, "rate_of_change": -0.22447825211908665, "market_dynamics": -1.334121, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13265.410485, "high": 13751.628258, "low": 13226.120117, "close": 13579.733398, "volume": 88512}, "trend_line": 13914.519661, "activity_lines": {"activity_5": 13215.642187, "activity_10": 13205.84929, "activity_20": 13531.906208, "activity_30": 13740.041853}, "trend_signal": 0, "fair_value": 15042.742413, "relative_strength": 0.997039, "rate_of_change": -0.09275357845218293, "market_dynamics": -1.098776, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13751.62793, "high": 13884.233564, "low": 13727.072266, "close": 13727.072266, "volume": 12258}, "trend_line": 13913.537435, "activity_lines": {"activity_5": 13432.066797, "activity_10": 13280.590376, "activity_20": 13522.7385, "activity_30": 13727.948473}, "trend_signal": 0, "fair_value": 15033.990848, "relative_strength": 0.900755, "rate_of_change": -0.007059000410578976, "market_dynamics": -0.823659, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13727.071616, "high": 14046.305664, "low": 13643.579588, "close": 13840.032227, "volume": 60811}, "trend_line": 13916.811654, "activity_lines": {"activity_5": 13633.757552, "activity_10": 13385.960121, "activity_20": 13525.919206, "activity_30": 13723.206202}, "trend_signal": 0, "fair_value": 15020.472763, "relative_strength": 1.278053, "rate_of_change": 0.02353261358080353, "market_dynamics": -0.445313, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13903.87793, "high": 13933.346355, "low": 13643.579751, "close": 13913.701172, "volume": 757}, "trend_line": 13931.709245, "activity_lines": {"activity_5": 13771.928646, "activity_10": 13500.170099, "activity_20": 13539.904715, "activity_30": 13723.005525}, "trend_signal": 0, "fair_value": 15006.476037, "relative_strength": 1.186859, "rate_of_change": 0.10704744283665671, "market_dynamics": -0.126029, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13967.72526, "high": 14326.250495, "low": 13884.233235, "close": 14252.581055, "volume": 253056}, "trend_line": 13942.022949, "activity_lines": {"activity_5": 13964.778972, "activity_10": 13666.082706, "activity_20": 13589.812891, "activity_30": 13743.706932}, "trend_signal": 0, "fair_value": 14994.283504, "relative_strength": 1.67824, "rate_of_change": 0.07403042813071674, "market_dynamics": 0.20542, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14321.339684, "high": 14532.524414, "low": 14232.936353, "close": 14434.297852, "volume": 6901}, "trend_line": 13953.810026, "activity_lines": {"activity_5": 14155.336914, "activity_10": 13843.692898, "activity_20": 13659.272591, "activity_30": 13775.466604}, "trend_signal": 0, "fair_value": 14982.642347, "relative_strength": 1.416233, "rate_of_change": 0.08454352028479827, "market_dynamics": 0.406429, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14380.273438, "high": 14910.693359, "low": 14350.805664, "close": 14910.693359, "volume": 843}, "trend_line": 13970.83584, "activity_lines": {"activity_5": 14447.722396, "activity_10": 14090.061204, "activity_20": 13774.851683, "activity_30": 13837.201012}, "trend_signal": 0, "fair_value": 14969.576629, "relative_strength": 2.434092, "rate_of_change": 0.1220155209815563, "market_dynamics": 0.620417, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14915.604976, "high": 15126.790691, "low": 14522.702304, "close": 14645.484375, "volume": 3401}, "trend_line": 13972.800358, "activity_lines": {"activity_5": 14572.79681, "activity_10": 14252.4019, "activity_20": 13862.740518, "activity_30": 13880.726724}, "trend_signal": 0, "fair_value": 14945.516645, "relative_strength": 3.458975, "rate_of_change": 0.014061563835544147, "market_dynamics": 0.779235, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14660.218267, "high": 14689.686042, "low": 14267.314453, "close": 14267.314453, "volume": 1662}, "trend_line": 13960.685807, "activity_lines": {"activity_5": 14518.117773, "activity_10": 14307.319123, "activity_20": 13910.988165, "activity_30": 13899.727634}, "trend_signal": 0, "fair_value": 14922.31461, "relative_strength": 2.765147, "rate_of_change": -0.08670095249063298, "market_dynamics": 0.725616, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14296.782398, "high": 14296.782398, "low": 13663.224121, "close": 13972.637695, "volume": 992872}, "trend_line": 13951.681803, "activity_lines": {"activity_5": 14341.638932, "activity_10": 14286.334677, "activity_20": 13929.931836, "activity_30": 13900.498723}, "trend_signal": 0, "fair_value": 14895.628556, "relative_strength": 2.624212, "rate_of_change": -0.06449542754902247, "market_dynamics": 0.787138, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13977.548343, "high": 14031.572599, "low": 13702.515298, "close": 13869.499023, "volume": 10366}, "trend_line": 13943.332585, "activity_lines": {"activity_5": 14149.443424, "activity_10": 14234.54272, "activity_20": 13940.736644, "activity_30": 13895.196608}, "trend_signal": 0, "fair_value": 14872.453019, "relative_strength": 1.516875, "rate_of_change": -0.05984381035843341, "market_dynamics": 0.634825, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13869.499026, "high": 14026.660156, "low": 13452.039543, "close": 14026.660156, "volume": 1191970}, "trend_line": 13942.186588, "activity_lines": {"activity_5": 14047.288216, "activity_10": 14206.057049, "activity_20": 13967.117248, "activity_30": 13900.572581}, "trend_signal": 0, "fair_value": 14845.561142, "relative_strength": -2.704795, "rate_of_change": -0.008218960517605876, "market_dynamics": 0.680302, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13884.233566, "high": 14129.798681, "low": 13682.86979, "close": 14046.305664, "volume": 1897}, "trend_line": 13922.541374, "activity_lines": {"activity_5": 14010.617057, "activity_10": 14175.696236, "activity_20": 13996.584989, "activity_30": 13907.28994}, "trend_signal": 0, "fair_value": 14819.531375, "relative_strength": -2.747735, "rate_of_change": -0.14090482777578592, "market_dynamics": 0.626968, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14252.581047, "high": 14439.209148, "low": 14159.265622, "close": 14404.830078, "volume": 331}, "trend_line": 13913.3736, "activity_lines": {"activity_5": 14133.399284, "activity_10": 14206.771253, "activity_20": 14058.022912, "activity_30": 13938.405341}, "trend_signal": 1, "fair_value": 14795.063664, "relative_strength": -1.358289, "rate_of_change": -0.0658484234575172, "market_dynamics": 0.554061, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14345.894854, "high": 14719.153815, "low": 14345.894854, "close": 14616.016602, "volume": 1280596}, "trend_line": 13909.771973, "activity_lines": {"activity_5": 14317.40931, "activity_10": 14267.314204, "activity_20": 14134.639155, "activity_30": 13983.737147}, "trend_signal": 1, "fair_value": 14776.244072, "relative_strength": -0.661386, "rate_of_change": -0.0258860798505404, "market_dynamics": 0.766351, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14645.483886, "high": 14660.217773, "low": 14429.387205, "close": 14493.233398, "volume": 116106}, "trend_line": 13906.497754, "activity_lines": {"activity_5": 14417.599674, "activity_10": 14298.925018, "activity_20": 14192.241588, "activity_30": 14021.37982}, "trend_signal": 1, "fair_value": 14756.361328, "relative_strength": -0.577695, "rate_of_change": -0.023538984006037898, "market_dynamics": 0.612699, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14640.573722, "high": 14822.289549, "low": 14424.475745, "close": 14778.087891, "volume": 22153}, "trend_line": 13919.103385, "activity_lines": {"activity_5": 14571.159245, "activity_10": 14381.256001, "activity_20": 14272.014951, "activity_30": 14077.611441}, "trend_signal": 1, "fair_value": 14737.87515, "relative_strength": -0.101483, "rate_of_change": 0.09064561921332445, "market_dynamics": 0.659038, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14778.089686, "high": 15033.475749, "low": 14674.952148, "close": 14674.952148, "volume": 56030}, "trend_line": 13945.460677, "activity_lines": {"activity_5": 14640.245052, "activity_10": 14447.24604, "activity_20": 14333.219085, "activity_30": 14126.375878}, "trend_signal": 1, "fair_value": 14719.464011, "relative_strength": -0.321448, "rate_of_change": 0.18936055916074926, "market_dynamics": 0.59931, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14753.533031, "high": 15436.202964, "low": 14635.660968, "close": 15411.646484, "volume": 1030768}, "trend_line": 13992.281738, "activity_lines": {"activity_5": 14912.985872, "activity_10": 14646.644726, "activity_20": 14454.317634, "activity_30": 14220.96851}, "trend_signal": 1, "fair_value": 14706.327405, "relative_strength": 1.524841, "rate_of_change": 0.3357440968387778, "market_dynamics": 0.67938, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15524.606447, "high": 15775.082686, "low": 15480.404784, "close": 15725.969727, "volume": 20720}, "trend_line": 14038.939062, "activity_lines": {"activity_5": 15223.380013, "activity_10": 14882.387056, "activity_20": 14594.055748, "activity_30": 14332.819348}, "trend_signal": 1, "fair_value": 14692.751778, "relative_strength": 3.58462, "rate_of_change": 0.3334504327002552, "market_dynamics": 0.914017, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15848.751469, "high": 15883.13054, "low": 15382.178548, "close": 15387.089844, "volume": 13228}, "trend_line": 14085.268945, "activity_lines": {"activity_5": 15346.817318, "activity_10": 15024.636097, "activity_20": 14690.013118, "activity_30": 14419.796818}, "trend_signal": 1, "fair_value": 14677.003844, "relative_strength": 2.521218, "rate_of_change": 0.3300098589743443, "market_dynamics": 1.001587, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15318.332349, "high": 15514.784199, "low": 15175.904603, "close": 15328.154297, "volume": 448}, "trend_line": 14120.139128, "activity_lines": {"activity_5": 15391.019011, "activity_10": 15128.577024, "activity_20": 14771.751121, "activity_30": 14499.98297}, "trend_signal": 1, "fair_value": 14657.596016, "relative_strength": 3.299432, "rate_of_change": 0.24756490725282992, "market_dynamics": 1.167995, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15170.992676, "high": 15225.01693, "low": 14409.742168, "close": 14704.419922, "volume": 1110}, "trend_line": 14157.30127, "activity_lines": {"activity_5": 15190.638151, "activity_10": 15095.448171, "activity_20": 14786.461649, "activity_30": 14537.678505}, "trend_signal": 1, "fair_value": 14636.306378, "relative_strength": 2.469959, "rate_of_change": 0.26318538127083546, "market_dynamics": 0.877171, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14773.177902, "high": 15102.234378, "low": 14581.637364, "close": 14851.758789, "volume": 537}, "trend_line": 14206.741667, "activity_lines": {"activity_5": 15037.405729, "activity_10": 15077.142489, "activity_20": 14811.088318, "activity_30": 14582.482216}, "trend_signal": 1, "fair_value": 14619.101707, "relative_strength": 0.952614, "rate_of_change": 0.3492219036460492, "market_dynamics": 0.661801, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14960.381836, "high": 15148.004096, "low": 14960.381836, "close": 15039.380859, "volume": 39389}, "trend_line": 14272.09502, "activity_lines": {"activity_5": 14984.039844, "activity_10": 15084.823935, "activity_20": 14849.116815, "activity_30": 14636.200874}, "trend_signal": 1, "fair_value": 14603.068766, "relative_strength": 1.408936, "rate_of_change": 0.4600164804277807, "market_dynamics": 0.559992, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15251.689348, "high": 15365.25, "low": 15138.128906, "close": 15162.81543, "volume": 1001}, "trend_line": 14329.120898, "activity_lines": {"activity_5": 15017.591406, "activity_10": 15107.250497, "activity_20": 14895.15432, "activity_30": 14693.666707}, "trend_signal": 1, "fair_value": 14590.552885, "relative_strength": 0.288238, "rate_of_change": 0.39956206793807175, "market_dynamics": 0.421389, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15009.755355, "high": 15454.123323, "low": 14985.068257, "close": 15083.817383, "volume": 24800}, "trend_line": 14400.539323, "activity_lines": {"activity_5": 15039.761914, "activity_10": 15103.13956, "activity_20": 14930.19907, "activity_30": 14742.356802}, "trend_signal": 1, "fair_value": 14575.734031, "relative_strength": -0.138572, "rate_of_change": 0.49841456086793123, "market_dynamics": 0.375068, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15157.878518, "high": 15157.878518, "low": 14836.946036, "close": 14881.382813, "volume": 36178}, "trend_line": 14479.288997, "activity_lines": {"activity_5": 15010.74336, "activity_10": 15056.663619, "activity_20": 14945.139937, "activity_30": 14773.378963}, "trend_signal": 1, "fair_value": 14559.276812, "relative_strength": -0.133565, "rate_of_change": 0.5468522548611964, "market_dynamics": 0.124033, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15019.630859, "high": 15093.691981, "low": 14451.826655, "close": 14481.451172, "volume": 22564}, "trend_line": 14527.354362, "activity_lines": {"activity_5": 14836.616732, "activity_10": 14933.719549, "activity_20": 14920.86875, "activity_30": 14773.518458}, "trend_signal": 1, "fair_value": 14539.326679, "relative_strength": -0.919877, "rate_of_change": 0.331959428463367, "market_dynamics": -0.264012, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14649.32454, "high": 15261.563971, "low": 14649.32454, "close": 15231.939453, "volume": 13672}, "trend_line": 14591.431966, "activity_lines": {"activity_5": 14937.340039, "activity_10": 14964.140536, "activity_20": 14967.052939, "activity_30": 14818.975561}, "trend_signal": 1, "fair_value": 14522.700552, "relative_strength": 0.89223, "rate_of_change": 0.44108240498085033, "market_dynamics": -0.448258, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15133.191967, "high": 15597.308687, "low": 15133.191967, "close": 15498.55957, "volume": 554}, "trend_line": 14655.392839, "activity_lines": {"activity_5": 15114.099479, "activity_10": 15052.020277, "activity_20": 15032.632845, "activity_30": 14877.499922}, "trend_signal": 1, "fair_value": 14505.739195, "relative_strength": 1.311359, "rate_of_change": 0.4383454149602139, "market_dynamics": -0.508132, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15404.749277, "high": 15765.180514, "low": 15360.3125, "close": 15572.62207, "volume": 38248}, "trend_line": 14716.911165, "activity_lines": {"activity_5": 15293.163476, "activity_10": 15151.339205, "activity_20": 15097.508891, "activity_30": 14936.676002}, "trend_signal": 1, "fair_value": 14488.41626, "relative_strength": 0.832788, "rate_of_change": 0.4197657932190721, "market_dynamics": -0.334246, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15542.997772, "high": 15587.433594, "low": 15296.125965, "close": 15587.433594, "volume": 3597}, "trend_line": 14775.157878, "activity_lines": {"activity_5": 15444.577669, "activity_10": 15248.906268, "activity_20": 15156.433836, "activity_30": 14992.838739}, "trend_signal": 1, "fair_value": 14470.630728, "relative_strength": 0.416943, "rate_of_change": 0.3957808289182566, "market_dynamics": -0.112542, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15513.37246, "high": 15977.490328, "low": 15404.74924, "close": 15923.178711, "volume": 19782}, "trend_line": 14842.140462, "activity_lines": {"activity_5": 15660.836849, "activity_10": 15391.463104, "activity_20": 15239.995801, "activity_30": 15066.904599}, "trend_signal": 1, "fair_value": 14456.236391, "relative_strength": 0.272084, "rate_of_change": 0.45334597811462657, "market_dynamics": 0.035366, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15977.490234, "high": 16293.484732, "low": 15967.615234, "close": 15967.615234, "volume": 8832}, "trend_line": 14899.308268, "activity_lines": {"activity_5": 15795.793034, "activity_10": 15522.618945, "activity_20": 15320.559584, "activity_30": 15139.515875}, "trend_signal": 1, "fair_value": 14440.051608, "relative_strength": 0.728839, "rate_of_change": 0.3851722475364436, "market_dynamics": 0.244749, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15997.239258, "high": 16007.114097, "low": 15340.562902, "close": 15365.25, "volume": 24423}, "trend_line": 14930.340006, "activity_lines": {"activity_5": 15680.915755, "activity_10": 15527.376847, "activity_20": 15337.319066, "activity_30": 15169.576632}, "trend_signal": 1, "fair_value": 14420.717924, "relative_strength": -0.89312, "rate_of_change": 0.2082763672099336, "market_dynamics": 0.182703, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15365.250051, "high": 15365.250051, "low": 14787.572012, "close": 14851.757813, "volume": 88583}, "trend_line": 14928.375488, "activity_lines": {"activity_5": 15403.761719, "activity_10": 15435.091903, "activity_20": 15301.02207, "activity_30": 15164.506813}, "trend_signal": 1, "fair_value": 14400.539638, "relative_strength": -1.905468, "rate_of_change": -0.013157891911444794, "market_dynamics": 0.087964, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14950.50689, "high": 15187.502205, "low": 14417.265625, "close": 14417.265625, "volume": 10079}, "trend_line": 14920.768197, "activity_lines": {"activity_5": 15029.83457, "activity_10": 15268.027646, "activity_20": 15222.994057, "activity_30": 15131.531983}, "trend_signal": 1, "fair_value": 14374.354755, "relative_strength": -2.719099, "rate_of_change": -0.050958598985638405, "market_dynamics": -0.313293, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14076.583909, "high": 14076.583909, "low": 13049.600586, "close": 13987.709961, "volume": 117942}, "trend_line": 14911.448047, "activity_lines": {"activity_5": 14590.733399, "activity_10": 15031.300852, "activity_20": 15105.283059, "activity_30": 15071.334677}, "trend_signal": 0, "fair_value": 14348.761612, "relative_strength": -2.365593, "rate_of_change": -0.06246427715346108, "market_dynamics": -0.782667, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14135.832421, "high": 14802.383789, "low": 14096.333008, "close": 14802.383789, "volume": 1275}, "trend_line": 14939.10625, "activity_lines": {"activity_5": 14552.221419, "activity_10": 14951.673686, "activity_20": 15071.940695, "activity_30": 15064.298274}, "trend_signal": 0, "fair_value": 14332.200671, "relative_strength": -0.827683, "rate_of_change": 0.18548301219857288, "market_dynamics": -1.038262, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14817.19594, "high": 14817.19594, "low": 14496.263672, "close": 14585.137695, "volume": 6957}, "trend_line": 14962.960872, "activity_lines": {"activity_5": 14518.976172, "activity_10": 14840.357333, "activity_20": 15022.306255, "activity_30": 15041.461593}, "trend_signal": 0, "fair_value": 14312.171794, "relative_strength": -2.389635, "rate_of_change": 0.15967904371788588, "market_dynamics": -1.206392, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14674.011438, "high": 14674.011438, "low": 14229.643555, "close": 14446.889648, "volume": 10938}, "trend_line": 14976.968522, "activity_lines": {"activity_5": 14491.655729, "activity_10": 14720.512642, "activity_20": 14963.324154, "activity_30": 15008.166675}, "trend_signal": 0, "fair_value": 14288.840658, "relative_strength": -2.261772, "rate_of_change": 0.09361549575533475, "market_dynamics": -1.172607, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14338.267308, "high": 14451.827965, "low": 13345.844727, "close": 13345.844727, "volume": 26822}, "trend_line": 14953.619824, "activity_lines": {"activity_5": 14124.311523, "activity_10": 14420.945827, "activity_20": 14803.67713, "activity_30": 14902.932882}, "trend_signal": 0, "fair_value": 14261.889755, "relative_strength": -5.014146, "rate_of_change": -0.15589735643566566, "market_dynamics": -1.226415, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13098.974172, "high": 13706.277438, "low": 13098.974172, "close": 13651.96582, "volume": 4544}, "trend_line": 14928.524349, "activity_lines": {"activity_5": 13930.435742, "activity_10": 14217.793555, "activity_20": 14679.653902, "activity_30": 14818.955204}, "trend_signal": 0, "fair_value": 14236.901167, "relative_strength": -3.946477, "rate_of_change": -0.16782207449010295, "market_dynamics": -1.3026, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13563.091797, "high": 13893.899201, "low": 13424.844046, "close": 13760.588867, "volume": 29}, "trend_line": 14900.010091, "activity_lines": {"activity_5": 13795.150586, "activity_10": 14075.685707, "activity_20": 14571.689025, "activity_30": 14743.604528}, "trend_signal": 0, "fair_value": 14212.639855, "relative_strength": -3.815139, "rate_of_change": -0.19100520140766156, "market_dynamics": -1.354292, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13953.147783, "high": 14629.574472, "low": 13938.335524, "close": 14585.137695, "volume": 1242}, "trend_line": 14903.073568, "activity_lines": {"activity_5": 14004.168034, "activity_10": 14123.623579, "activity_20": 14548.342094, "activity_30": 14723.29018}, "trend_signal": 0, "fair_value": 14198.124524, "relative_strength": -0.25017, "rate_of_change": 0.020560234397761345, "market_dynamics": -1.278037, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14441.952193, "high": 14441.952193, "low": 13967.96003, "close": 14180.269531, "volume": 17343}, "trend_line": 14883.146289, "activity_lines": {"activity_5": 14078.229427, "activity_10": 14112.132919, "activity_20": 14489.187137, "activity_30": 14676.657661}, "trend_signal": 0, "fair_value": 14183.956505, "relative_strength": -0.028108, "rate_of_change": -0.13371254532882101, "market_dynamics": -1.170853, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14333.328759, "high": 14456.764175, "low": 14264.204886, "close": 14367.890625, "volume": 23084}, "trend_line": 14872.910905, "activity_lines": {"activity_5": 14232.605859, "activity_10": 14146.964062, "activity_20": 14452.203464, "activity_30": 14643.41536}, "trend_signal": 0, "fair_value": 14168.606095, "relative_strength": 0.214192, "rate_of_change": -0.06877164143420732, "market_dynamics": -0.992542, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14456.764822, "high": 14540.701172, "low": 14219.768382, "close": 14269.142578, "volume": 99}, "trend_line": 14834.827441, "activity_lines": {"activity_5": 14285.929883, "activity_10": 14164.738743, "activity_20": 14408.260417, "activity_30": 14604.462565}, "trend_signal": 0, "fair_value": 14152.251002, "relative_strength": -0.374138, "rate_of_change": -0.2560592492166293, "market_dynamics": -0.851318, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14318.51731, "high": 14427.140204, "low": 14012.39676, "close": 14145.707031, "volume": 4577}, "trend_line": 14782.152018, "activity_lines": {"activity_5": 14256.963607, "activity_10": 14154.95364, "activity_20": 14353.572596, "activity_30": 14560.003184}, "trend_signal": 0, "fair_value": 14136.033904, "relative_strength": -0.846255, "rate_of_change": -0.35507944537606284, "market_dynamics": -0.775827, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14254.33064, "high": 14318.517096, "low": 13869.211179, "close": 13884.023438, "volume": 12717}, "trend_line": 14732.049805, "activity_lines": {"activity_5": 14115.094922, "activity_10": 14109.529279, "activity_20": 14279.135063, "activity_30": 14502.059404}, "trend_signal": 0, "fair_value": 14117.179124, "relative_strength": -1.099132, "rate_of_change": -0.3389372057532044, "market_dynamics": -0.651062, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14209.893452, "high": 14323.454102, "low": 13893.898634, "close": 14140.769531, "volume": 242}, "trend_line": 14692.470312, "activity_lines": {"activity_5": 14105.549219, "activity_10": 14123.533558, "activity_20": 14236.837807, "activity_30": 14463.91229}, "trend_signal": 0, "fair_value": 14099.536508, "relative_strength": -0.008479, "rate_of_change": -0.2686624979136845, "market_dynamics": -0.476553, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13977.834961, "high": 13977.834961, "low": 13064.411928, "close": 13173.035156, "volume": 557}, "trend_line": 14641.424154, "activity_lines": {"activity_5": 13776.058724, "activity_10": 13967.151953, "activity_20": 14109.193717, "activity_30": 14365.884215}, "trend_signal": 0, "fair_value": 14074.513409, "relative_strength": -1.273972, "rate_of_change": -0.3474307377589697, "market_dynamics": -0.454486, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13331.033229, "high": 13419.907419, "low": 13212.535156, "close": 13311.28418, "volume": 6199}, "trend_line": 14590.075, "activity_lines": {"activity_5": 13572.308268, "activity_10": 13839.048526, "activity_20": 14006.213337, "activity_30": 14280.068733}, "trend_signal": 0, "fair_value": 14052.358931, "relative_strength": -3.544099, "rate_of_change": -0.35071147082349285, "market_dynamics": -0.542864, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13553.217105, "high": 13632.21582, "low": 12975.538809, "close": 13019.975586, "volume": 7727}, "trend_line": 14522.761491, "activity_lines": {"activity_5": 13335.312175, "activity_10": 13664.174112, "activity_20": 13887.926874, "activity_30": 14178.771997}, "trend_signal": 0, "fair_value": 14027.191006, "relative_strength": -3.8387, "rate_of_change": -0.4613650649499843, "market_dynamics": -0.683261, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13084.162701, "high": 13242.15918, "low": 12684.23139, "close": 12921.227539, "volume": 93307}, "trend_line": 14448.041895, "activity_lines": {"activity_5": 13140.448828, "activity_10": 13484.811204, "activity_20": 13774.272214, "activity_30": 14075.447226}, "trend_signal": 0, "fair_value": 14000.151085, "relative_strength": -3.408443, "rate_of_change": -0.514499918257998, "market_dynamics": -0.809782, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12787.91729, "high": 13533.466969, "low": 12565.733398, "close": 13484.092773, "volume": 82726}, "trend_line": 14394.717741, "activity_lines": {"activity_5": 13197.39362, "activity_10": 13438.040341, "activity_20": 13725.86197, "activity_30": 14013.25696}, "trend_signal": 0, "fair_value": 13977.803385, "relative_strength": -1.827128, "rate_of_change": -0.3690753002208117, "market_dynamics": -0.559456, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13617.40302, "high": 13617.40302, "low": 12866.916016, "close": 12866.916016, "volume": 8488}, "trend_line": 14327.568848, "activity_lines": {"activity_5": 13092.391276, "activity_10": 13291.713281, "activity_20": 13625.185677, "activity_30": 13914.689107}, "trend_signal": 0, "fair_value": 13951.623335, "relative_strength": -2.733383, "rate_of_change": -0.466482873844352, "market_dynamics": -0.553992, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13133.53573, "high": 13148.347988, "low": 12965.664063, "close": 12965.664063, "volume": 66631}, "trend_line": 14277.042611, "activity_lines": {"activity_5": 13040.712891, "activity_10": 13190.630859, "activity_20": 13541.296577, "activity_30": 13826.824282}, "trend_signal": 0, "fair_value": 13925.518743, "relative_strength": -1.935459, "rate_of_change": -0.3526504568641668, "market_dynamics": -0.45976, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13192.784682, "high": 13459.406009, "low": 12980.476389, "close": 13444.59375, "volume": 34327}, "trend_line": 14217.464421, "activity_lines": {"activity_5": 13171.719076, "activity_10": 13200.326172, "activity_20": 13507.886714, "activity_30": 13773.117904}, "trend_signal": 0, "fair_value": 13906.294121, "relative_strength": 0.201218, "rate_of_change": -0.4173006386777686, "market_dynamics": -0.50615, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13548.279252, "high": 14012.396484, "low": 13548.279252, "close": 13923.523438, "volume": 952}, "trend_line": 14164.963216, "activity_lines": {"activity_5": 13434.060612, "activity_10": 13309.847124, "activity_20": 13526.554869, "activity_30": 13754.153969}, "trend_signal": 0, "fair_value": 13891.936104, "relative_strength": 0.76491, "rate_of_change": -0.3692726314999827, "market_dynamics": -0.513731, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13854.399276, "high": 14081.520105, "low": 13726.026367, "close": 14056.833008, "volume": 20577}, "trend_line": 14114.436914, "activity_lines": {"activity_5": 13674.018946, "activity_10": 13442.887997, "activity_20": 13561.069717, "activity_30": 13747.177827}, "trend_signal": 0, "fair_value": 13881.49918, "relative_strength": 1.445009, "rate_of_change": -0.3566991401921069, "market_dynamics": -0.115626, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14121.02028, "high": 14323.454677, "low": 14012.397447, "close": 14214.831055, "volume": 2808}, "trend_line": 14068.683496, "activity_lines": {"activity_5": 13928.460612, "activity_10": 13606.181907, "activity_20": 13612.489411, "activity_30": 13753.654868}, "trend_signal": 0, "fair_value": 13878.084216, "relative_strength": 2.046693, "rate_of_change": -0.32416042013420865, "market_dynamics": 0.249465, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13884.023748, "high": 13997.584398, "low": 13884.023748, "close": 13963.022461, "volume": 37491}, "trend_line": 14003.344954, "activity_lines": {"activity_5": 14009.105078, "activity_10": 13704.750693, "activity_20": 13635.789304, "activity_30": 13746.838027}, "trend_signal": 0, "fair_value": 13870.26734, "relative_strength": 0.947834, "rate_of_change": -0.46442541705182666, "market_dynamics": 0.656809, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13686.526466, "high": 14249.39373, "low": 13493.967111, "close": 14200.019531, "volume": 2328}, "trend_line": 13944.425098, "activity_lines": {"activity_5": 14102.258008, "activity_10": 13834.560068, "activity_20": 13680.179125, "activity_30": 13759.52671}, "trend_signal": 0, "fair_value": 13864.713072, "relative_strength": 2.379243, "rate_of_change": -0.42075558513732264, "market_dynamics": 0.827149, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14111.145335, "high": 14644.387148, "low": 14022.271781, "close": 14550.576172, "volume": 11190}, "trend_line": 13917.269303, "activity_lines": {"activity_5": 14261.901432, "activity_10": 14006.651669, "activity_20": 13755.862765, "activity_30": 13798.63323}, "trend_signal": 0, "fair_value": 13861.18914, "relative_strength": 2.044448, "rate_of_change": -0.19474302317343611, "market_dynamics": 0.915463, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14674.010571, "high": 15133.191661, "low": 14664.135732, "close": 14965.318359, "volume": 12315}, "trend_line": 13921.054655, "activity_lines": {"activity_5": 14517.988737, "activity_10": 14224.52642, "activity_20": 13871.21024, "activity_30": 13866.249299}, "trend_signal": 0, "fair_value": 13862.739859, "relative_strength": 2.384543, "rate_of_change": 0.027198956329635843, "market_dynamics": 1.00982, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14812.25959, "high": 14901.131836, "low": 14219.76782, "close": 14234.580078, "volume": 2135}, "trend_line": 13914.965137, "activity_lines": {"activity_5": 14469.930924, "activity_10": 14282.608292, "activity_20": 13913.225265, "activity_30": 13886.476745}, "trend_signal": 0, "fair_value": 13857.995662, "relative_strength": 2.020267, "rate_of_change": -0.04374322313154283, "market_dynamics": 0.9789, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14185.206697, "high": 14476.514339, "low": 14121.020242, "close": 14362.954102, "volume": 41488}, "trend_line": 13927.473275, "activity_lines": {"activity_5": 14463.347852, "activity_10": 14339.164276, "activity_20": 13968.1012, "activity_30": 13915.379259}, "trend_signal": 0, "fair_value": 13855.437268, "relative_strength": 1.675792, "rate_of_change": 0.08988982636213597, "market_dynamics": 1.024696, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14274.08072, "high": 14614.762088, "low": 13923.523467, "close": 14496.263672, "volume": 2448}, "trend_line": 13917.269271, "activity_lines": {"activity_5": 14474.539193, "activity_10": 14394.55309, "activity_20": 14035.226563, "activity_30": 13952.075414}, "trend_signal": 1, "fair_value": 13851.038606, "relative_strength": 2.452193, "rate_of_change": -0.07326529226458758, "market_dynamics": 0.969703, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14580.200648, "high": 14856.695914, "low": 14545.638565, "close": 14659.199219, "volume": 6544}, "trend_line": 13919.737988, "activity_lines": {"activity_5": 14520.292774, "activity_10": 14460.445277, "activity_20": 14116.200279, "activity_30": 13999.941862}, "trend_signal": 1, "fair_value": 13847.963179, "relative_strength": 0.615979, "rate_of_change": 0.017738515738469837, "market_dynamics": 0.88241, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14713.510179, "high": 14757.946955, "low": 14121.019531, "close": 14121.019531, "volume": 8833}, "trend_line": 13908.875651, "activity_lines": {"activity_5": 14379.411589, "activity_10": 14415.110689, "activity_20": 14142.227474, "activity_30": 14012.927768}, "trend_signal": 1, "fair_value": 13841.035206, "relative_strength": 0.220164, "rate_of_change": -0.07803549901129417, "market_dynamics": 0.835454, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13864.274208, "high": 14046.958916, "low": 13489.029912, "close": 13528.529297, "volume": 3285}, "trend_line": 13914.965137, "activity_lines": {"activity_5": 14097.320247, "activity_10": 14260.883576, "activity_20": 14111.921075, "activity_30": 13988.389294}, "trend_signal": 1, "fair_value": 13832.043808, "relative_strength": -0.31689, "rate_of_change": 0.04378129586312844, "market_dynamics": 0.49317, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13108.849847, "high": 13493.967773, "low": 12536.107816, "close": 13429.78125, "volume": 240395}, "trend_line": 13907.558984, "activity_lines": {"activity_5": 13829.382943, "activity_10": 14101.180487, "activity_20": 14070.517271, "activity_30": 13957.087107}, "trend_signal": 0, "fair_value": 13823.410613, "relative_strength": 0.35403, "rate_of_change": -0.05322437337846349, "market_dynamics": 0.262826, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13637.152907, "high": 13755.650481, "low": 13434.71875, "close": 13706.276367, "volume": 4431}, "trend_line": 13905.748568, "activity_lines": {"activity_5": 13715.8222, "activity_10": 14001.444531, "activity_20": 14054.882064, "activity_30": 13944.101132}, "trend_signal": 0, "fair_value": 13817.664926, "relative_strength": 0.383305, "rate_of_change": -0.013017496471388255, "market_dynamics": -0.110233, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13726.026045, "high": 14066.708918, "low": 13661.840406, "close": 14002.522461, "volume": 6844}, "trend_line": 13886.32806, "activity_lines": {"activity_5": 13753.675977, "activity_10": 13964.548651, "activity_20": 14064.192671, "activity_30": 13950.344609}, "trend_signal": 0, "fair_value": 13813.615441, "relative_strength": 0.052632, "rate_of_change": -0.139658127033101, "market_dynamics": -0.361313, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14051.896013, "high": 14115.760742, "low": 13891.146036, "close": 14045.880859, "volume": 55247}, "trend_line": 13881.848438, "activity_lines": {"activity_5": 13849.761002, "activity_10": 13945.500728, "activity_20": 14072.483626, "activity_30": 13960.638338}, "trend_signal": 0, "fair_value": 13812.371682, "relative_strength": -0.120456, "rate_of_change": -0.032259226345822956, "market_dynamics": -0.340451, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14155.691736, "high": 14210.598101, "low": 14065.84602, "close": 14135.726563, "volume": 4163}, "trend_line": 13874.109635, "activity_lines": {"activity_5": 13980.803841, "activity_10": 13959.505433, "activity_20": 14086.656134, "activity_30": 13977.017572}, "trend_signal": 1, "fair_value": 13813.545097, "relative_strength": -0.137381, "rate_of_change": -0.05574764077394827, "market_dynamics": -0.389114, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14170.666765, "high": 14559.998047, "low": 14170.666765, "close": 14415.246094, "volume": 39733}, "trend_line": 13878.979753, "activity_lines": {"activity_5": 14164.540039, "activity_10": 14026.129208, "activity_20": 14121.407594, "activity_30": 14011.929601}, "trend_signal": 1, "fair_value": 13814.356996, "relative_strength": -0.068602, "rate_of_change": 0.03510220207366057, "market_dynamics": -0.232092, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14375.315467, "high": 14390.289175, "low": 14135.726563, "close": 14135.726563, "volume": 47801}, "trend_line": 13878.64707, "activity_lines": {"activity_5": 14189.405404, "activity_10": 14040.980487, "activity_20": 14122.635375, "activity_30": 14028.493912}, "trend_signal": 1, "fair_value": 13814.219695, "relative_strength": -0.662374, "rate_of_change": -0.002397027778117575, "market_dynamics": -0.182001, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14255.521022, "high": 14804.57802, "low": 14215.589591, "close": 14664.818359, "volume": 36344}, "trend_line": 13904.673568, "activity_lines": {"activity_5": 14362.004688, "activity_10": 14158.585494, "activity_20": 14170.961742, "activity_30": 14079.21464}, "trend_signal": 1, "fair_value": 13816.03848, "relative_strength": -0.957949, "rate_of_change": 0.1875290715927058, "market_dynamics": -0.088007, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14674.800765, "high": 15488.403675, "low": 14674.800765, "close": 15323.686523, "volume": 46520}, "trend_line": 13944.104134, "activity_lines": {"activity_5": 14710.073633, "activity_10": 14395.882546, "activity_20": 14278.507482, "activity_30": 14170.763863}, "trend_signal": 1, "fair_value": 13825.076679, "relative_strength": -0.667138, "rate_of_change": 0.2835777899219726, "market_dynamics": 0.236066, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15518.352103, "high": 16217.15274, "low": 15453.463529, "close": 15872.744141, "volume": 82400}, "trend_line": 14034.094434, "activity_lines": {"activity_5": 15155.97474, "activity_10": 14711.141584, "activity_20": 14432.311789, "activity_30": 14295.192251}, "trend_signal": 1, "fair_value": 13843.40784, "relative_strength": 0.004354, "rate_of_change": 0.6453645148889656, "market_dynamics": 0.615061, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15922.658255, "high": 16871.029297, "low": 15912.675398, "close": 16871.029297, "volume": 282984}, "trend_line": 14152.752604, "activity_lines": {"activity_5": 15818.836393, "activity_10": 15165.284925, "activity_20": 14673.296047, "activity_30": 14478.220306}, "trend_signal": 1, "fair_value": 13869.885867, "relative_strength": 1.822532, "rate_of_change": 0.8454992985691263, "market_dynamics": 1.165912, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16681.354683, "high": 17504.941789, "low": 16616.46611, "close": 16910.960938, "volume": 55455}, "trend_line": 14282.452116, "activity_lines": {"activity_5": 16331.289714, "activity_10": 15564.120419, "activity_20": 14904.235668, "activity_30": 14656.169231}, "trend_signal": 1, "fair_value": 13899.709398, "relative_strength": 0.93792, "rate_of_change": 0.9164260524369232, "market_dynamics": 1.535059, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17050.721348, "high": 17290.309071, "low": 16671.373047, "close": 16671.373047, "volume": 71738}, "trend_line": 14407.456966, "activity_lines": {"activity_5": 16578.864779, "activity_10": 15861.127486, "activity_20": 15099.448149, "activity_30": 14810.293162}, "trend_signal": 1, "fair_value": 13924.907577, "relative_strength": -0.40142, "rate_of_change": 0.8752338112862422, "market_dynamics": 1.652249, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16446.758832, "high": 17564.837166, "low": 16446.758832, "close": 17290.308594, "volume": 205799}, "trend_line": 14534.330827, "activity_lines": {"activity_5": 16898.98138, "activity_10": 16222.143732, "activity_20": 15343.507841, "activity_30": 14996.28359}, "trend_signal": 1, "fair_value": 13954.229336, "relative_strength": -0.604988, "rate_of_change": 0.8806124585303865, "market_dynamics": 1.716535, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17295.300781, "high": 17549.863733, "low": 17205.455063, "close": 17450.035156, "volume": 18348}, "trend_line": 14687.101465, "activity_lines": {"activity_5": 17141.232031, "activity_10": 16553.211577, "activity_20": 15591.708203, "activity_30": 15184.393546}, "trend_signal": 1, "fair_value": 13982.203219, "relative_strength": -0.065752, "rate_of_change": 1.0511019724155615, "market_dynamics": 1.545583, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17514.922946, "high": 17704.598141, "low": 17295.300011, "close": 17484.974609, "volume": 29491}, "trend_line": 14837.74515, "activity_lines": {"activity_5": 17289.976432, "activity_10": 16830.371893, "activity_20": 15827.924442, "activity_30": 15364.901491}, "trend_signal": 1, "fair_value": 14008.809501, "relative_strength": -0.127734, "rate_of_change": 1.0256869632104835, "market_dynamics": 1.453388, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17709.590415, "high": 18039.023026, "low": 17155.540145, "close": 17175.505859, "volume": 56310}, "trend_line": 14962.108887, "activity_lines": {"activity_5": 17294.634896, "activity_10": 16995.451918, "activity_20": 16019.800702, "activity_30": 15515.724763}, "trend_signal": 1, "fair_value": 14031.153877, "relative_strength": 0.473031, "rate_of_change": 0.8381579259029104, "market_dynamics": 1.349564, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17155.540871, "high": 17789.451845, "low": 17155.540871, "close": 17639.708984, "volume": 40354}, "trend_line": 15085.981738, "activity_lines": {"activity_5": 17436.391406, "activity_10": 17189.663796, "activity_20": 16243.128488, "activity_30": 15688.473156}, "trend_signal": 1, "fair_value": 14056.037009, "relative_strength": 0.243991, "rate_of_change": 0.8279103696914573, "market_dynamics": 1.175597, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17764.494801, "high": 17904.255821, "low": 17569.830078, "close": 17824.392578, "volume": 31552}, "trend_line": 15211.567057, "activity_lines": {"activity_5": 17575.153385, "activity_10": 17363.365589, "activity_20": 16469.852283, "activity_30": 15865.144823}, "trend_signal": 1, "fair_value": 14083.758, "relative_strength": 0.788705, "rate_of_change": 0.8324636817215786, "market_dynamics": 1.116427, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17759.503499, "high": 17759.503499, "low": 16886.003746, "close": 17385.146484, "volume": 177347}, "trend_line": 15317.244238, "activity_lines": {"activity_5": 17531.894401, "activity_10": 17411.737074, "activity_20": 16637.108008, "activity_30": 16005.375754}, "trend_signal": 1, "fair_value": 14110.005227, "relative_strength": 0.040274, "rate_of_change": 0.6947159395479179, "market_dynamics": 1.074654, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17609.760623, "high": 17744.529864, "low": 17534.889849, "close": 17619.744141, "volume": 10843}, "trend_line": 15439.134961, "activity_lines": {"activity_5": 17571.160547, "activity_10": 17475.264453, "activity_20": 16808.341522, "activity_30": 16153.924135}, "trend_signal": 1, "fair_value": 14140.346486, "relative_strength": 0.794991, "rate_of_change": 0.7957744951118957, "market_dynamics": 0.97941, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17549.863208, "high": 17804.426766, "low": 17270.343202, "close": 17759.503906, "volume": 26279}, "trend_line": 15557.78444, "activity_lines": {"activity_5": 17648.028646, "activity_10": 17550.589702, "activity_20": 16972.933287, "activity_30": 16303.625357}, "trend_signal": 1, "fair_value": 14172.519863, "relative_strength": 0.884249, "rate_of_change": 0.7684982306308872, "market_dynamics": 0.83816, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17909.246756, "high": 18987.39508, "low": 17799.435321, "close": 18952.455078, "volume": 138357}, "trend_line": 15704.513737, "activity_lines": {"activity_5": 18083.613932, "activity_10": 17827.387109, "activity_20": 17231.838365, "activity_30": 16522.636366}, "trend_signal": 1, "fair_value": 14212.995724, "relative_strength": 1.523566, "rate_of_change": 0.9431246304117057, "market_dynamics": 0.905092, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19052.283203, "high": 19441.61525, "low": 18872.591771, "close": 19351.769531, "volume": 61273}, "trend_line": 15850.728776, "activity_lines": {"activity_5": 18564.78763, "activity_10": 18135.312926, "activity_20": 17505.202283, "activity_30": 16757.943191}, "trend_signal": 1, "fair_value": 14259.776167, "relative_strength": 2.056206, "rate_of_change": 0.9310383081490544, "market_dynamics": 0.917714, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19466.572251, "high": 19716.143364, "low": 18942.471773, "close": 19052.283203, "volume": 8840}, "trend_line": 16011.31888, "activity_lines": {"activity_5": 18844.307422, "activity_10": 18351.305575, "activity_20": 17724.777558, "activity_30": 16964.49509}, "trend_signal": 1, "fair_value": 14308.81861, "relative_strength": 2.189471, "rate_of_change": 1.0131401922866439, "market_dynamics": 0.919016, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19112.180518, "high": 20210.296345, "low": 19112.180518, "close": 20155.390625, "volume": 78141}, "trend_line": 16204.400098, "activity_lines": {"activity_5": 19380.387239, "activity_10": 18738.731427, "activity_20": 18025.998507, "activity_30": 17231.854557}, "trend_signal": 1, "fair_value": 14363.153446, "relative_strength": 3.078594, "rate_of_change": 1.2059045194657902, "market_dynamics": 1.097307, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20424.927469, "high": 20664.516061, "low": 20355.047463, "close": 20654.533203, "volume": 9060}, "trend_line": 16409.675749, "activity_lines": {"activity_5": 19913.804818, "activity_10": 19168.357457, "activity_20": 18347.422824, "activity_30": 17518.959919}, "trend_signal": 1, "fair_value": 14421.312056, "relative_strength": 3.767246, "rate_of_change": 1.2667895741807655, "market_dynamics": 1.07095, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20260.208959, "high": 21617.877966, "low": 20020.621382, "close": 21393.263672, "volume": 58564}, "trend_line": 16634.144564, "activity_lines": {"activity_5": 20500.463932, "activity_10": 19669.043075, "activity_20": 18708.160486, "activity_30": 17840.48172}, "trend_signal": 1, "fair_value": 14484.549398, "relative_strength": 3.439798, "rate_of_change": 1.3679052434273455, "market_dynamics": 1.171864, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21582.939319, "high": 22621.15625, "low": 21268.479287, "close": 22621.15625, "volume": 66764}, "trend_line": 16917.482454, "activity_lines": {"activity_5": 21333.7, "activity_10": 20324.73544, "activity_20": 19153.800084, "activity_30": 18226.740539}, "trend_signal": 1, "fair_value": 14553.660569, "relative_strength": 3.934174, "rate_of_change": 1.7033511336267269, "market_dynamics": 1.407673, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23000.503542, "high": 23943.883727, "low": 22830.794965, "close": 23928.910156, "volume": 102033}, "trend_line": 17264.161816, "activity_lines": {"activity_5": 22384.894922, "activity_10": 21130.987358, "activity_20": 19689.237816, "activity_30": 18679.090713}, "trend_signal": 1, "fair_value": 14628.751822, "relative_strength": 5.368133, "rate_of_change": 2.0492373078715946, "market_dynamics": 1.559127, "expectation": {"probability": 61.6919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24018.754798, "high": 24797.418186, "low": 22386.558615, "close": 22905.667969, "volume": 75522}, "trend_line": 17580.024707, "activity_lines": {"activity_5": 22769.900651, "activity_10": 21632.21772, "activity_20": 20088.861216, "activity_30": 19043.058852}, "trend_signal": 1, "fair_value": 14691.572879, "relative_strength": 4.685303, "rate_of_change": 1.8295871781465043, "market_dynamics": 1.632926, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22940.607947, "high": 24328.224609, "low": 22940.607947, "close": 23120.298828, "volume": 44828}, "trend_line": 17893.825456, "activity_lines": {"activity_5": 23043.098177, "activity_10": 22076.364169, "activity_20": 20480.189276, "activity_30": 19400.495892}, "trend_signal": 1, "fair_value": 14757.517397, "relative_strength": 4.030364, "rate_of_change": 1.7849846870525117, "market_dynamics": 1.572734, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23644.398227, "high": 23669.355371, "low": 21932.338086, "close": 22062.115234, "volume": 192400}, "trend_line": 18162.478548, "activity_lines": {"activity_5": 22799.183463, "activity_10": 22230.644602, "activity_20": 20741.169671, "activity_30": 19669.417813}, "trend_signal": 1, "fair_value": 14817.271616, "relative_strength": 3.20286, "rate_of_change": 1.5013731561236288, "market_dynamics": 1.42235, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22256.780744, "high": 23085.3579, "low": 21962.286771, "close": 22616.164063, "volume": 32715}, "trend_line": 18448.154655, "activity_lines": {"activity_5": 22695.361589, "activity_10": 22429.121911, "activity_20": 21029.246419, "activity_30": 19956.752363}, "trend_signal": 1, "fair_value": 14880.951923, "relative_strength": 3.654214, "rate_of_change": 1.5728916416611938, "market_dynamics": 1.114622, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22940.60651, "high": 23245.083984, "low": 22446.455064, "close": 23245.083984, "volume": 18661}, "trend_line": 18751.799902, "activity_lines": {"activity_5": 22801.5125, "activity_10": 22682.595668, "activity_20": 21351.859087, "activity_30": 20266.231674}, "trend_signal": 1, "fair_value": 14950.099309, "relative_strength": 1.906702, "rate_of_change": 1.6459383210867842, "market_dynamics": 0.898958, "expectation": {"probability": 61.4485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23354.894996, "high": 23953.867871, "low": 23245.083564, "close": 23769.183594, "volume": 33172}, "trend_line": 19063.597819, "activity_lines": {"activity_5": 23127.951693, "activity_10": 22955.127521, "activity_20": 21696.790532, "activity_30": 20589.933848}, "trend_signal": 1, "fair_value": 15023.636143, "relative_strength": 2.420581, "rate_of_change": 1.6627626074803872, "market_dynamics": 0.767243, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23160.230545, "high": 23449.733427, "low": 22481.395788, "close": 22790.863281, "volume": 20586}, "trend_line": 19352.102376, "activity_lines": {"activity_5": 23070.716406, "activity_10": 22984.077628, "activity_20": 21918.623809, "activity_30": 20830.402587}, "trend_signal": 1, "fair_value": 15092.961376, "relative_strength": 1.67493, "rate_of_change": 1.5133793722424114, "market_dynamics": 0.48299, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23369.869127, "high": 23749.218119, "low": 23324.946269, "close": 23629.423828, "volume": 28725}, "trend_line": 19650.922559, "activity_lines": {"activity_5": 23314.963672, "activity_10": 23126.650923, "activity_20": 22193.580199, "activity_30": 21106.35881}, "trend_signal": 1, "fair_value": 15169.066331, "relative_strength": 2.513464, "rate_of_change": 1.5441225826222853, "market_dynamics": 0.320449, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23993.798425, "high": 25311.535156, "low": 23993.798425, "close": 25311.535156, "volume": 21081}, "trend_line": 19983.850846, "activity_lines": {"activity_5": 24015.427474, "activity_10": 23534.405185, "activity_20": 22600.215216, "activity_30": 21471.559623}, "trend_signal": 1, "fair_value": 15254.643342, "relative_strength": 5.092846, "rate_of_change": 1.6942119943754164, "market_dynamics": 0.296427, "expectation": {"probability": 61.9856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25875.56699, "high": 27452.859238, "low": 25755.772698, "close": 27153.373047, "volume": 533873}, "trend_line": 20359.87181, "activity_lines": {"activity_5": 25150.145833, "activity_10": 24228.123082, "activity_20": 23146.610305, "activity_30": 21934.109442}, "trend_signal": 1, "fair_value": 15348.188502, "relative_strength": 5.798027, "rate_of_change": 1.8816241519099626, "market_dynamics": 0.453221, "expectation": {"probability": 62.7648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27462.8417, "high": 28251.486328, "low": 26933.750239, "close": 28251.486328, "volume": 169098}, "trend_line": 20739.220378, "activity_lines": {"activity_5": 26390.349349, "activity_10": 25062.871342, "activity_20": 23751.072247, "activity_30": 22443.245863}, "trend_signal": 1, "fair_value": 15448.835268, "relative_strength": 4.195973, "rate_of_change": 1.8632168784760206, "market_dynamics": 0.846102, "expectation": {"probability": 63.1747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28211.555946, "high": 28810.527344, "low": 27502.77335, "close": 28810.527344, "volume": 164134}, "trend_line": 21135.872591, "activity_lines": {"activity_5": 27518.079688, "activity_10": 25902.066726, "activity_20": 24358.148847, "activity_30": 22963.975344}, "trend_signal": 1, "fair_value": 15549.383157, "relative_strength": 3.017831, "rate_of_change": 1.9125705102240154, "market_dynamics": 1.244103, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28850.458226, "high": 32144.80165, "low": 28537.995035, "close": 31520.873047, "volume": 164185}, "trend_line": 21630.855924, "activity_lines": {"activity_5": 29147.947656, "activity_10": 27130.593537, "activity_20": 25170.729687, "activity_30": 23633.975374}, "trend_signal": 1, "fair_value": 15666.337628, "relative_strength": 7.47518, "rate_of_change": 2.3419110371188183, "market_dynamics": 1.528824, "expectation": {"probability": 63.5629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30702.278627, "high": 31945.144531, "low": 28645.810423, "close": 29878.693359, "volume": 107212}, "trend_line": 22050.46875, "activity_lines": {"activity_5": 29704.325781, "activity_10": 27888.564808, "activity_20": 25767.062853, "activity_30": 24166.093918}, "trend_signal": 1, "fair_value": 15772.671693, "relative_strength": 4.496723, "rate_of_change": 1.9398808233678313, "market_dynamics": 1.45207, "expectation": {"probability": 61.6336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31381.113849, "high": 32174.750077, "low": 30592.466934, "close": 31725.521484, "volume": 111486}, "trend_line": 22526.318294, "activity_lines": {"activity_5": 30571.836068, "activity_10": 28850.277024, "activity_20": 26489.156203, "activity_30": 24790.290869}, "trend_signal": 1, "fair_value": 15891.593374, "relative_strength": 2.485536, "rate_of_change": 2.1580019427024677, "market_dynamics": 1.483379, "expectation": {"probability": 63.734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32589.040312, "high": 33682.162545, "low": 32409.348865, "close": 33672.179688, "volume": 70416}, "trend_line": 23065.891797, "activity_lines": {"activity_5": 31783.422526, "activity_10": 30011.737322, "activity_20": 27336.296819, "activity_30": 25509.3787}, "trend_signal": 1, "fair_value": 16024.054687, "relative_strength": 3.071307, "rate_of_change": 2.3953026675633797, "market_dynamics": 1.497248, "expectation": {"probability": 64.4115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34341.031669, "high": 37166.179252, "low": 33522.437309, "close": 36572.199219, "volume": 159142}, "trend_line": 23712.448242, "activity_lines": {"activity_5": 33600.302604, "activity_10": 31520.419425, "activity_20": 28395.264109, "activity_30": 26380.753373}, "trend_signal": 1, "fair_value": 16174.169646, "relative_strength": 4.054354, "rate_of_change": 2.803084531438281, "market_dynamics": 1.54018, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35998.183357, "high": 36277.70336, "low": 29439.447684, "close": 33123.121094, "volume": 186138}, "trend_line": 24228.561979, "activity_lines": {"activity_5": 33750.045182, "activity_10": 32151.426669, "activity_20": 29049.949358, "activity_30": 26987.893557}, "trend_signal": 1, "fair_value": 16303.673083, "relative_strength": 5.247782, "rate_of_change": 2.1765518757605467, "market_dynamics": 1.571543, "expectation": {"probability": 63.2009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31191.439393, "high": 34051.526034, "low": 30178.17932, "close": 32444.287109, "volume": 167372}, "trend_line": 24715.891797, "activity_lines": {"activity_5": 33566.693229, "activity_10": 32486.396875, "activity_20": 29584.127288, "activity_30": 27517.940339}, "trend_signal": 1, "fair_value": 16428.26329, "relative_strength": 4.83053, "rate_of_change": 2.011385646504291, "market_dynamics": 1.36793, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32653.92922, "high": 35374.257813, "low": 32344.460615, "close": 34261.167969, "volume": 134749}, "trend_line": 25278.425846, "activity_lines": {"activity_5": 33817.928646, "activity_10": 33022.022656, "activity_20": 30244.564676, "activity_30": 28133.764609}, "trend_signal": 1, "fair_value": 16563.064622, "relative_strength": 4.936149, "rate_of_change": 2.2760014229722354, "market_dynamics": 1.183555, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33103.15564, "high": 34475.799943, "low": 31026.722311, "close": 32219.673828, "volume": 82791}, "trend_line": 25765.090169, "activity_lines": {"activity_5": 33219.622917, "activity_10": 33057.23505, "activity_20": 30661.372824, "activity_30": 28581.587059}, "trend_signal": 1, "fair_value": 16682.37649, "relative_strength": 4.750713, "rate_of_change": 1.9252160951984656, "market_dynamics": 0.74512, "expectation": {"probability": 61.3996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30747.201976, "high": 32913.481584, "low": 29619.1379, "close": 31740.496094, "volume": 128216}, "trend_line": 26231.123242, "activity_lines": {"activity_5": 32558.425, "activity_10": 32933.175355, "activity_20": 30988.192587, "activity_30": 28967.097119}, "trend_signal": 1, "fair_value": 16797.212377, "relative_strength": 4.227184, "rate_of_change": 1.8087771862747963, "market_dynamics": 0.383787, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32054.956595, "high": 35169.607583, "low": 31800.39372, "close": 34875.113281, "volume": 165907}, "trend_line": 26761.878516, "activity_lines": {"activity_5": 33264.213021, "activity_10": 33325.773899, "activity_20": 31572.498763, "activity_30": 29524.773895}, "trend_signal": 1, "fair_value": 16929.426927, "relative_strength": 4.953423, "rate_of_change": 2.023379895338144, "market_dynamics": 0.233178, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34101.4414, "high": 37520.569269, "low": 34101.4414, "close": 37231.066406, "volume": 187630}, "trend_line": 27357.855078, "activity_lines": {"activity_5": 34638.519271, "activity_10": 34085.741371, "activity_20": 32320.16715, "activity_30": 30200.205372}, "trend_signal": 1, "fair_value": 17078.553767, "relative_strength": 5.839687, "rate_of_change": 2.226960867652419, "market_dynamics": 0.198499, "expectation": {"probability": 62.7009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37231.067218, "high": 39931.431344, "low": 37171.170073, "close": 39606.988281, "volume": 201123}, "trend_line": 28043.011914, "activity_lines": {"activity_5": 36485.680859, "activity_10": 35144.015128, "activity_20": 33224.519038, "activity_30": 30990.47203}, "trend_signal": 1, "fair_value": 17244.261775, "relative_strength": 7.436505, "rate_of_change": 2.5044245393015903, "market_dynamics": 0.457526, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40230.91658, "high": 41595.0, "low": 40131.088003, "close": 40670.0, "volume": 126947}, "trend_line": 28726.832227, "activity_lines": {"activity_5": 38330.791667, "activity_10": 36252.264347, "activity_20": 34152.196308, "activity_30": 31805.116423}, "trend_signal": 1, "fair_value": 17416.878405, "relative_strength": 8.012991, "rate_of_change": 2.438469573443409, "market_dynamics": 0.732902, "expectation": {"probability": 64.4241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41730.0, "high": 47235.0, "low": 41700.0, "close": 46910.0, "volume": 233921}, "trend_line": 29602.014453, "activity_lines": {"activity_5": 41692.547396, "activity_10": 38367.825923, "activity_20": 35593.679213, "activity_30": 32978.224021}, "trend_signal": 1, "fair_value": 17631.258063, "relative_strength": 9.361264, "rate_of_change": 3.046567122627004, "market_dynamics": 1.12912, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49005.0, "high": 50695.0, "low": 46215.0, "close": 47065.0, "volume": 244290}, "trend_line": 30457.738997, "activity_lines": {"activity_5": 44094.669531, "activity_10": 40323.609304, "activity_20": 36935.070991, "activity_30": 34104.86825}, "trend_signal": 1, "fair_value": 17843.577486, "relative_strength": 9.501134, "rate_of_change": 2.8907645638733808, "market_dynamics": 1.434023, "expectation": {"probability": 65.3248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46500.0, "high": 49770.0, "low": 44195.0, "close": 49600.0, "volume": 352382}, "trend_line": 31357.033789, "activity_lines": {"activity_5": 46529.132552, "activity_10": 42486.813068, "activity_20": 38406.293359, "activity_30": 35339.852831}, "trend_signal": 1, "fair_value": 18071.2654, "relative_strength": 9.866442, "rate_of_change": 2.952598655102332, "market_dynamics": 1.635426, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51260.0, "high": 54930.0, "low": 50665.0, "close": 54340.0, "volume": 368765}, "trend_line": 32370.736784, "activity_lines": {"activity_5": 49719.0, "activity_10": 45199.912962, "activity_20": 40213.284942, "activity_30": 36822.624845}, "trend_signal": 1, "fair_value": 18327.29156, "relative_strength": 11.079613, "rate_of_change": 3.2327770599131256, "market_dynamics": 1.919247, "expectation": {"probability": 65.4184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cbc6009-51bc-4c7b-b48e-6c17ecbedbdb/", "share_image": "https://sharemaestro.com/terminal/7cbc6009-51bc-4c7b-b48e-6c17ecbedbdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}