{"ticker": {"uuid": "7cbfc855-1711-4aba-8c1e-dc4e7b53c35d", "symbol": "CSPXXN", "name": "iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSPXXN rose 14.28%, moving from 1,616.98 to 1,847.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.32 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,847.92"}, {"label": "12-Week Change", "value": "14.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.5, "high": 1851.390015, "low": 1825.0, "close": 1847.920044, "volume": 383677}, "trend_line": 1677.244332, "activity_lines": {"activity_5": 1819.88868, "activity_10": 1777.995641, "activity_20": 1720.840909, "activity_30": 1701.712002}, "trend_signal": 1, "fair_value": 1311.709932, "relative_strength": 6.31898, "rate_of_change": 0.418378955990315, "market_dynamics": 0.940989, "expectation": {"probability": 62.0607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 852.0, "high": 874.849976, "low": 852.0, "close": 874.849976, "volume": 8459}, "trend_line": 806.358331, "activity_lines": {"activity_5": 859.588668, "activity_10": 847.750729, "activity_20": 834.169189, "activity_30": 823.525804}, "trend_signal": 1, "fair_value": 755.388655, "relative_strength": 2.302247, "rate_of_change": 0.5167789266952056, "market_dynamics": 0.755222, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 871.5, "high": 871.5, "low": 854.630005, "close": 868.909973, "volume": 342096}, "trend_line": 810.985997, "activity_lines": {"activity_5": 863.753324, "activity_10": 853.752906, "activity_20": 838.568806, "activity_30": 827.561393}, "trend_signal": 1, "fair_value": 757.823847, "relative_strength": 1.998234, "rate_of_change": 0.573896966409587, "market_dynamics": 0.95873, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 899.0, "high": 915.0, "low": 899.0, "close": 909.650024, "volume": 38304}, "trend_line": 816.89433, "activity_lines": {"activity_5": 880.249333, "activity_10": 865.963638, "activity_20": 846.356475, "activity_30": 833.926814}, "trend_signal": 1, "fair_value": 760.410065, "relative_strength": 4.944052, "rate_of_change": 0.7285369934691943, "market_dynamics": 1.122028, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 916.25, "high": 921.0, "low": 915.0, "close": 915.0, "volume": 664107}, "trend_line": 822.082996, "activity_lines": {"activity_5": 894.745333, "activity_10": 877.171093, "activity_20": 854.032095, "activity_30": 840.256213}, "trend_signal": 1, "fair_value": 763.059616, "relative_strength": 8.287876, "rate_of_change": 0.635169789953128, "market_dynamics": 1.457918, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 929.25, "high": 929.25, "low": 929.25, "close": 929.25, "volume": 14175}, "trend_line": 828.17533, "activity_lines": {"activity_5": 909.858, "activity_10": 889.111092, "activity_20": 862.52638, "activity_30": 847.170213}, "trend_signal": 1, "fair_value": 765.819552, "relative_strength": 9.399909, "rate_of_change": 0.7410850278674358, "market_dynamics": 1.543343, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 928.210022, "high": 935.460022, "low": 926.0, "close": 926.0, "volume": 225034}, "trend_line": 833.008663, "activity_lines": {"activity_5": 918.680668, "activity_10": 898.510728, "activity_20": 870.092381, "activity_30": 853.481482}, "trend_signal": 1, "fair_value": 768.440258, "relative_strength": 8.069619, "rate_of_change": 0.5836122889581756, "market_dynamics": 1.551876, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 954.0, "high": 957.419983, "low": 954.0, "close": 957.419983, "volume": 566}, "trend_line": 838.745996, "activity_lines": {"activity_5": 934.566663, "activity_10": 912.025452, "activity_20": 880.165522, "activity_30": 861.508019}, "trend_signal": 1, "fair_value": 771.168206, "relative_strength": 11.747363, "rate_of_change": 0.6887482993679305, "market_dynamics": 1.545427, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 963.799988, "high": 967.25, "low": 962.070007, "close": 967.25, "volume": 17759}, "trend_line": 844.099662, "activity_lines": {"activity_5": 947.828662, "activity_10": 925.377633, "activity_20": 890.641903, "activity_30": 869.7986}, "trend_signal": 1, "fair_value": 773.791283, "relative_strength": 10.108472, "rate_of_change": 0.6382940753853655, "market_dynamics": 1.45976, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 962.0, "high": 962.0, "low": 950.0, "close": 954.0, "volume": 113315}, "trend_line": 848.232996, "activity_lines": {"activity_5": 952.833997, "activity_10": 934.241634, "activity_20": 899.192808, "activity_30": 876.888944}, "trend_signal": 1, "fair_value": 776.406668, "relative_strength": 10.25874, "rate_of_change": 0.48967369447898096, "market_dynamics": 1.458027, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 951.330017, "high": 951.330017, "low": 943.72998, "close": 944.940002, "volume": 88349}, "trend_line": 853.289996, "activity_lines": {"activity_5": 952.219332, "activity_10": 939.621998, "activity_20": 906.294428, "activity_30": 883.128106}, "trend_signal": 1, "fair_value": 779.056347, "relative_strength": 10.551399, "rate_of_change": 0.5961805333967481, "market_dynamics": 1.322022, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 940.0, "high": 940.0, "low": 922.890015, "close": 922.890015, "volume": 8170}, "trend_line": 858.319664, "activity_lines": {"activity_5": 943.208671, "activity_10": 939.288002, "activity_20": 910.667763, "activity_30": 887.618429}, "trend_signal": 1, "fair_value": 781.346475, "relative_strength": 7.883757, "rate_of_change": 0.5894441542239779, "market_dynamics": 1.018672, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 919.0, "high": 936.669983, "low": 919.0, "close": 936.669983, "volume": 4050}, "trend_line": 864.021997, "activity_lines": {"activity_5": 938.998665, "activity_10": 940.585999, "activity_20": 915.80638, "activity_30": 892.673289}, "trend_signal": 1, "fair_value": 783.660706, "relative_strength": 9.355775, "rate_of_change": 0.6643600559523086, "market_dynamics": 0.723135, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 953.820007, "high": 958.070007, "low": 953.820007, "close": 958.070007, "volume": 1071}, "trend_line": 869.986997, "activity_lines": {"activity_5": 943.305334, "activity_10": 944.542909, "activity_20": 922.346476, "activity_30": 898.740902}, "trend_signal": 1, "fair_value": 786.152052, "relative_strength": 11.790795, "rate_of_change": 0.6903759418986086, "market_dynamics": 0.492833, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 945.179993, "high": 945.179993, "low": 945.179993, "close": 945.179993, "volume": 8026}, "trend_line": 874.762331, "activity_lines": {"activity_5": 943.927332, "activity_10": 945.275817, "activity_20": 926.910856, "activity_30": 903.592063}, "trend_signal": 1, "fair_value": 788.404873, "relative_strength": 11.537074, "rate_of_change": 0.5488971693217207, "market_dynamics": 0.253172, "expectation": {"probability": 57.7443, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.390015, "high": 957.140015, "low": 948.390015, "close": 957.140015, "volume": 64871}, "trend_line": 880.023332, "activity_lines": {"activity_5": 949.124003, "activity_10": 947.634547, "activity_20": 931.983858, "activity_30": 908.906753}, "trend_signal": 1, "fair_value": 790.738206, "relative_strength": 15.233381, "rate_of_change": 0.6014206160415891, "market_dynamics": 0.196204, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 947.359985, "high": 948.669983, "low": 925.159973, "close": 925.159973, "volume": 35193}, "trend_line": 883.391998, "activity_lines": {"activity_5": 942.847327, "activity_10": 943.671633, "activity_20": 933.36776, "activity_30": 911.818794}, "trend_signal": 1, "fair_value": 792.830898, "relative_strength": 10.597195, "rate_of_change": 0.38279280531620746, "market_dynamics": -0.029472, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.090027, "high": 911.090027, "low": 907.26001, "close": 907.26001, "volume": 47572}, "trend_line": 885.450665, "activity_lines": {"activity_5": 930.452665, "activity_10": 936.469454, "activity_20": 932.632475, "activity_30": 913.358666}, "trend_signal": 1, "fair_value": 794.696732, "relative_strength": 10.079475, "rate_of_change": 0.23304116458614496, "market_dynamics": -0.380005, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.320007, "high": 911.0, "low": 899.690002, "close": 911.0, "volume": 135696}, "trend_line": 888.220664, "activity_lines": {"activity_5": 921.265332, "activity_10": 930.859272, "activity_20": 931.98157, "activity_30": 915.00701}, "trend_signal": 1, "fair_value": 796.515321, "relative_strength": 13.028638, "rate_of_change": 0.3128349336097792, "market_dynamics": -0.52514, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.659973, "high": 926.23999, "low": 911.659973, "close": 926.23999, "volume": 201985}, "trend_line": 891.400332, "activity_lines": {"activity_5": 920.295996, "activity_10": 929.042725, "activity_20": 932.505427, "activity_30": 917.45987}, "trend_signal": 1, "fair_value": 798.574232, "relative_strength": 15.356494, "rate_of_change": 0.35798176386492986, "market_dynamics": -0.617874, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 935.340027, "high": 937.359985, "low": 907.070007, "close": 907.340027, "volume": 204561}, "trend_line": 894.544999, "activity_lines": {"activity_5": 914.289339, "activity_10": 924.294548, "activity_20": 930.880525, "activity_30": 918.488237}, "trend_signal": 1, "fair_value": 800.570129, "relative_strength": 15.296901, "rate_of_change": 0.35277830701996116, "market_dynamics": -0.595205, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 906.450012, "high": 906.450012, "low": 877.690002, "close": 877.690002, "volume": 83612}, "trend_line": 896.867999, "activity_lines": {"activity_5": 901.71934, "activity_10": 914.839094, "activity_20": 926.164239, "activity_30": 917.400818}, "trend_signal": 1, "fair_value": 802.423078, "relative_strength": 9.687621, "rate_of_change": 0.25968509159370895, "market_dynamics": -0.607199, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 901.799988, "high": 928.5, "low": 901.799988, "close": 928.099976, "volume": 130615}, "trend_line": 901.038666, "activity_lines": {"activity_5": 909.11733, "activity_10": 915.370907, "activity_20": 926.23538, "activity_30": 919.415784}, "trend_signal": 1, "fair_value": 804.556219, "relative_strength": 10.550109, "rate_of_change": 0.4650257345172576, "market_dynamics": -0.611744, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 935.419983, "high": 939.380005, "low": 932.460022, "close": 932.460022, "volume": 167006}, "trend_line": 905.421667, "activity_lines": {"activity_5": 916.579338, "activity_10": 916.851275, "activity_20": 926.439906, "activity_30": 921.442968}, "trend_signal": 1, "fair_value": 806.601219, "relative_strength": 10.85614, "rate_of_change": 0.486438725150106, "market_dynamics": -0.613419, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 939.950012, "high": 973.0, "low": 939.950012, "close": 966.130005, "volume": 132512}, "trend_line": 910.533002, "activity_lines": {"activity_5": 933.834005, "activity_10": 924.919094, "activity_20": 929.742478, "activity_30": 925.359635}, "trend_signal": 1, "fair_value": 808.758655, "relative_strength": 11.451549, "rate_of_change": 0.5645253682668999, "market_dynamics": -0.446654, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.530029, "high": 970.530029, "low": 970.27002, "close": 970.27002, "volume": 16938}, "trend_line": 915.474335, "activity_lines": {"activity_5": 949.809343, "activity_10": 933.358734, "activity_20": 933.19586, "activity_30": 929.213636}, "trend_signal": 1, "fair_value": 811.04686, "relative_strength": 11.032116, "rate_of_change": 0.5426857663748893, "market_dynamics": -0.190808, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 977.0, "high": 981.219971, "low": 973.73999, "close": 981.219971, "volume": 130917}, "trend_line": 920.244, "activity_lines": {"activity_5": 965.239331, "activity_10": 943.550546, "activity_20": 937.496762, "activity_30": 933.45529}, "trend_signal": 1, "fair_value": 813.59545, "relative_strength": 9.928873, "rate_of_change": 0.5210047750819833, "market_dynamics": 0.075307, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 981.900024, "high": 989.719971, "low": 975.299988, "close": 989.719971, "volume": 145412}, "trend_line": 924.895333, "activity_lines": {"activity_5": 976.600655, "activity_10": 954.26854, "activity_20": 942.344236, "activity_30": 937.937611}, "trend_signal": 1, "fair_value": 815.914424, "relative_strength": 9.420516, "rate_of_change": 0.5054456209440129, "market_dynamics": 0.320731, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 994.210022, "high": 1015.909973, "low": 994.210022, "close": 1014.869995, "volume": 873266}, "trend_line": 930.294332, "activity_lines": {"activity_5": 992.237321, "activity_10": 968.059994, "activity_20": 949.43314, "activity_30": 943.742428}, "trend_signal": 1, "fair_value": 818.343847, "relative_strength": 6.48896, "rate_of_change": 0.583741619982853, "market_dynamics": 0.606574, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1016.450012, "high": 1031.599976, "low": 1016.450012, "close": 1022.330017, "volume": 66019}, "trend_line": 935.938666, "activity_lines": {"activity_5": 1004.866663, "activity_10": 981.319271, "activity_20": 957.005761, "activity_30": 949.680214}, "trend_signal": 1, "fair_value": 820.795065, "relative_strength": 6.607771, "rate_of_change": 0.6067256142328037, "market_dynamics": 0.789141, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.329956, "high": 1033.329956, "low": 1033.329956, "close": 1033.329956, "volume": 684}, "trend_line": 942.01133, "activity_lines": {"activity_5": 1017.415983, "activity_10": 994.831444, "activity_20": 965.300614, "activity_30": 955.963523}, "trend_signal": 1, "fair_value": 823.262885, "relative_strength": 7.322774, "rate_of_change": 0.6488314053690385, "market_dynamics": 0.878095, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.819946, "high": 1028.819946, "low": 1016.950012, "close": 1019.0, "volume": 138199}, "trend_line": 946.816331, "activity_lines": {"activity_5": 1020.984656, "activity_10": 1003.447445, "activity_20": 971.809805, "activity_30": 960.930534}, "trend_signal": 1, "fair_value": 825.594936, "relative_strength": 7.843197, "rate_of_change": 0.5100788968217556, "market_dynamics": 0.931744, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1016.969971, "high": 1036.300049, "low": 1016.969971, "close": 1036.300049, "volume": 52308}, "trend_line": 952.396, "activity_lines": {"activity_5": 1027.801343, "activity_10": 1012.639637, "activity_20": 979.508952, "activity_30": 966.703677}, "trend_signal": 1, "fair_value": 827.984488, "relative_strength": 10.460663, "rate_of_change": 0.5893084875402268, "market_dynamics": 0.809811, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1033.709961, "high": 1033.709961, "low": 1019.0, "close": 1026.0, "volume": 35160}, "trend_line": 956.274333, "activity_lines": {"activity_5": 1028.079342, "activity_10": 1017.991819, "activity_20": 985.752714, "activity_30": 971.452322}, "trend_signal": 1, "fair_value": 830.319359, "relative_strength": 9.301188, "rate_of_change": 0.40721853094721083, "market_dynamics": 0.767488, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1056.780029, "high": 1056.780029, "low": 1049.550049, "close": 1050.439941, "volume": 34313}, "trend_line": 960.788997, "activity_lines": {"activity_5": 1035.761987, "activity_10": 1026.0869, "activity_20": 994.000614, "activity_30": 977.527523}, "trend_signal": 1, "fair_value": 832.859103, "relative_strength": 8.729494, "rate_of_change": 0.4721097120568684, "market_dynamics": 0.772786, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1066.219971, "high": 1077.949951, "low": 1047.709961, "close": 1077.949951, "volume": 307326}, "trend_line": 965.745662, "activity_lines": {"activity_5": 1050.740641, "activity_10": 1037.650892, "activity_20": 1004.367276, "activity_30": 985.086294}, "trend_signal": 1, "fair_value": 835.491795, "relative_strength": 8.52608, "rate_of_change": 0.5158952710196414, "market_dynamics": 0.96148, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1072.780029, "high": 1087.180054, "low": 1071.670044, "close": 1087.180054, "volume": 141887}, "trend_line": 971.118331, "activity_lines": {"activity_5": 1065.82133, "activity_10": 1048.935268, "activity_20": 1015.03771, "activity_30": 992.920771}, "trend_signal": 1, "fair_value": 838.066346, "relative_strength": 10.673673, "rate_of_change": 0.5563233894184423, "market_dynamics": 1.141654, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1091.160034, "high": 1092.859985, "low": 1075.390015, "close": 1092.859985, "volume": 44131}, "trend_line": 975.632998, "activity_lines": {"activity_5": 1078.249992, "activity_10": 1059.325812, "activity_20": 1025.477566, "activity_30": 1000.775071}, "trend_signal": 1, "fair_value": 840.704039, "relative_strength": 11.094733, "rate_of_change": 0.4648936031668865, "market_dynamics": 1.365564, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1088.900024, "high": 1115.0, "low": 1085.27002, "close": 1105.0, "volume": 460189}, "trend_line": 980.224664, "activity_lines": {"activity_5": 1090.954663, "activity_10": 1070.048359, "activity_20": 1036.189805, "activity_30": 1009.12133}, "trend_signal": 1, "fair_value": 843.275898, "relative_strength": 12.704133, "rate_of_change": 0.4706345530965649, "market_dynamics": 1.613244, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1107.359985, "high": 1110.780029, "low": 1101.709961, "close": 1110.780029, "volume": 52021}, "trend_line": 985.450665, "activity_lines": {"activity_5": 1100.319344, "activity_10": 1080.183092, "activity_20": 1046.528712, "activity_30": 1017.544256}, "trend_signal": 1, "fair_value": 845.923847, "relative_strength": 15.028475, "rate_of_change": 0.5331431856319825, "market_dynamics": 1.587283, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1118.790039, "high": 1186.5, "low": 1110.75, "close": 1131.339966, "volume": 81581}, "trend_line": 991.663997, "activity_lines": {"activity_5": 1112.514665, "activity_10": 1092.447814, "activity_20": 1057.946947, "activity_30": 1026.956469}, "trend_signal": 1, "fair_value": 848.670769, "relative_strength": 17.809989, "rate_of_change": 0.6305066525070574, "market_dynamics": 1.587103, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1118.650024, "high": 1133.0, "low": 1118.650024, "close": 1129.199951, "volume": 153381}, "trend_line": 998.540995, "activity_lines": {"activity_5": 1120.437313, "activity_10": 1102.541442, "activity_20": 1068.094705, "activity_30": 1035.829757}, "trend_signal": 1, "fair_value": 851.301346, "relative_strength": 14.301431, "rate_of_change": 0.6934806568358212, "market_dynamics": 1.607476, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1128.0, "high": 1148.099976, "low": 1128.0, "close": 1143.699951, "volume": 69057}, "trend_line": 1005.441994, "activity_lines": {"activity_5": 1130.391968, "activity_10": 1113.267798, "activity_20": 1078.425749, "activity_30": 1045.19485}, "trend_signal": 1, "fair_value": 854.106538, "relative_strength": 14.390212, "rate_of_change": 0.6911082303636488, "market_dynamics": 1.496008, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1140.819946, "close": 1140.819946, "volume": 148667}, "trend_line": 1011.533659, "activity_lines": {"activity_5": 1135.99729, "activity_10": 1121.517791, "activity_20": 1087.45584, "activity_30": 1053.928912}, "trend_signal": 1, "fair_value": 856.887499, "relative_strength": 11.987222, "rate_of_change": 0.6058693625641343, "market_dynamics": 1.472774, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1149.0, "high": 1157.550049, "low": 1140.0, "close": 1140.0, "volume": 190540}, "trend_line": 1018.027659, "activity_lines": {"activity_5": 1138.9413, "activity_10": 1127.531068, "activity_20": 1095.41565, "activity_30": 1062.217063}, "trend_signal": 1, "fair_value": 859.750961, "relative_strength": 9.98733, "rate_of_change": 0.6419954434754038, "market_dynamics": 1.439852, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1146.800049, "high": 1146.800049, "low": 1128.670044, "close": 1133.839966, "volume": 71580}, "trend_line": 1023.917657, "activity_lines": {"activity_5": 1137.883968, "activity_10": 1130.795974, "activity_20": 1101.960839, "activity_30": 1069.688825}, "trend_signal": 1, "fair_value": 862.453268, "relative_strength": 11.788577, "rate_of_change": 0.5785695455254808, "market_dynamics": 1.328313, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1119.939941, "high": 1120.609985, "low": 1104.98999, "close": 1108.589966, "volume": 67722}, "trend_line": 1030.031991, "activity_lines": {"activity_5": 1128.243302, "activity_10": 1128.453789, "activity_20": 1105.322361, "activity_30": 1075.151554}, "trend_signal": 1, "fair_value": 865.020832, "relative_strength": 10.149868, "rate_of_change": 0.5971509484380441, "market_dynamics": 0.891765, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1090.849976, "high": 1140.0, "low": 1090.849976, "close": 1122.869995, "volume": 316477}, "trend_line": 1037.21899, "activity_lines": {"activity_5": 1124.736646, "activity_10": 1128.318701, "activity_20": 1109.437362, "activity_30": 1081.141103}, "trend_signal": 1, "fair_value": 867.636601, "relative_strength": 7.289382, "rate_of_change": 0.6977452217792345, "market_dynamics": 0.59235, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1127.410034, "high": 1128.040039, "low": 1124.5, "close": 1104.0, "volume": 11999}, "trend_line": 1043.652323, "activity_lines": {"activity_5": 1116.328654, "activity_10": 1124.207069, "activity_20": 1111.121172, "activity_30": 1085.449555}, "trend_signal": 1, "fair_value": 870.062242, "relative_strength": 6.362892, "rate_of_change": 0.6202482852729053, "market_dynamics": 0.012612, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1141.560059, "close": 1155.0, "volume": 76730}, "trend_line": 1051.277657, "activity_lines": {"activity_5": 1127.375326, "activity_10": 1129.386346, "activity_20": 1117.237698, "activity_30": 1092.633276}, "trend_signal": 1, "fair_value": 872.63173, "relative_strength": 9.642156, "rate_of_change": 0.7306392973936845, "market_dynamics": -0.339105, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1149.0, "high": 1177.0, "low": 1149.0, "close": 1177.0, "volume": 210662}, "trend_line": 1060.266323, "activity_lines": {"activity_5": 1144.75533, "activity_10": 1137.761623, "activity_20": 1124.817699, "activity_30": 1100.744395}, "trend_signal": 1, "fair_value": 875.302819, "relative_strength": 11.440954, "rate_of_change": 0.8550230227141569, "market_dynamics": -0.188518, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1175.219971, "high": 1179.560059, "low": 1171.47998, "close": 1171.47998, "volume": 15703}, "trend_line": 1070.059322, "activity_lines": {"activity_5": 1157.417993, "activity_10": 1144.303078, "activity_20": 1131.187841, "activity_30": 1107.91947}, "trend_signal": 1, "fair_value": 877.937883, "relative_strength": 14.581153, "rate_of_change": 0.9236357684445673, "market_dynamics": -0.299966, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1169.27002, "high": 1169.27002, "low": 1165.859985, "close": 1165.859985, "volume": 2069}, "trend_line": 1077.984656, "activity_lines": {"activity_5": 1164.014656, "activity_10": 1149.053988, "activity_20": 1136.296651, "activity_30": 1114.100158}, "trend_signal": 1, "fair_value": 880.461281, "relative_strength": 13.845726, "rate_of_change": 0.7406443584068902, "market_dynamics": -0.175271, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1165.0, "high": 1189.869995, "low": 1165.0, "close": 1189.869995, "volume": 455912}, "trend_line": 1086.564988, "activity_lines": {"activity_5": 1175.748657, "activity_10": 1157.767445, "activity_20": 1143.075175, "activity_30": 1121.318567}, "trend_signal": 1, "fair_value": 883.083973, "relative_strength": 20.228793, "rate_of_change": 0.7959604946362056, "market_dynamics": 0.026001, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1188.0, "high": 1208.199951, "low": 1188.0, "close": 1206.689941, "volume": 303290}, "trend_line": 1094.583653, "activity_lines": {"activity_5": 1187.36464, "activity_10": 1168.647254, "activity_20": 1150.675267, "activity_30": 1129.068564}, "trend_signal": 1, "fair_value": 885.969229, "relative_strength": 22.801803, "rate_of_change": 0.7379830096273844, "market_dynamics": 0.116007, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1221.400024, "high": 1229.310059, "low": 1215.609985, "close": 1218.300049, "volume": 13177}, "trend_line": 1102.85132, "activity_lines": {"activity_5": 1199.404663, "activity_10": 1180.425448, "activity_20": 1158.637035, "activity_30": 1137.050267}, "trend_signal": 1, "fair_value": 888.902498, "relative_strength": 21.84652, "rate_of_change": 0.7553252761760434, "market_dynamics": 0.260174, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1220.98999, "high": 1224.75, "low": 1215.699951, "close": 1224.75, "volume": 6841}, "trend_line": 1110.968988, "activity_lines": {"activity_5": 1210.841333, "activity_10": 1191.840723, "activity_20": 1166.54475, "activity_30": 1144.914698}, "trend_signal": 1, "fair_value": 891.822498, "relative_strength": 22.534043, "rate_of_change": 0.7360618655287182, "market_dynamics": 0.470901, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1233.030029, "high": 1244.180054, "low": 1211.939941, "close": 1242.900024, "volume": 97007}, "trend_line": 1119.408323, "activity_lines": {"activity_5": 1224.776676, "activity_10": 1204.444001, "activity_20": 1175.525944, "activity_30": 1153.426377}, "trend_signal": 1, "fair_value": 894.766665, "relative_strength": 23.805749, "rate_of_change": 0.7596373158167784, "market_dynamics": 0.578531, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1244.150024, "high": 1257.300049, "low": 1237.0, "close": 1257.300049, "volume": 9776}, "trend_line": 1127.489325, "activity_lines": {"activity_5": 1238.376025, "activity_10": 1217.483101, "activity_20": 1185.164093, "activity_30": 1162.322618}, "trend_signal": 1, "fair_value": 897.77455, "relative_strength": 18.591421, "rate_of_change": 0.7218994029223327, "market_dynamics": 0.686604, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1258.0, "high": 1262.76001, "low": 1236.189941, "close": 1236.189941, "volume": 248554}, "trend_line": 1134.617989, "activity_lines": {"activity_5": 1240.443335, "activity_10": 1223.896726, "activity_20": 1192.066517, "activity_30": 1169.335561}, "trend_signal": 1, "fair_value": 900.751665, "relative_strength": 18.753253, "rate_of_change": 0.6322599994461209, "market_dynamics": 0.853194, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1241.119995, "high": 1241.119995, "low": 1215.530029, "close": 1221.949951, "volume": 33733}, "trend_line": 1140.905322, "activity_lines": {"activity_5": 1235.797314, "activity_10": 1226.245082, "activity_20": 1197.015562, "activity_30": 1174.969881}, "trend_signal": 1, "fair_value": 903.621344, "relative_strength": 18.643519, "rate_of_change": 0.5541365517694069, "market_dynamics": 0.85736, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1223.0, "high": 1242.579956, "low": 1194.5, "close": 1194.949951, "volume": 238370}, "trend_line": 1146.770321, "activity_lines": {"activity_5": 1221.907967, "activity_10": 1222.867074, "activity_20": 1198.961701, "activity_30": 1178.456631}, "trend_signal": 1, "fair_value": 906.35378, "relative_strength": 16.704917, "rate_of_change": 0.5140653555475218, "market_dynamics": 0.586708, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1165.380005, "high": 1189.650024, "low": 1164.0, "close": 1189.640015, "volume": 824612}, "trend_line": 1151.881653, "activity_lines": {"activity_5": 1208.235311, "activity_10": 1218.096897, "activity_20": 1200.089037, "activity_30": 1181.222418}, "trend_signal": 1, "fair_value": 908.836664, "relative_strength": 13.891631, "rate_of_change": 0.44571540668603926, "market_dynamics": 0.28831, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1209.079956, "high": 1241.170044, "low": 1209.079956, "close": 1241.170044, "volume": 87430}, "trend_line": 1159.053988, "activity_lines": {"activity_5": 1215.289998, "activity_10": 1222.263452, "activity_20": 1205.905233, "activity_30": 1186.982959}, "trend_signal": 1, "fair_value": 911.643652, "relative_strength": 15.923014, "rate_of_change": 0.6226624915259394, "market_dynamics": -0.020432, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1256.829956, "high": 1260.01001, "low": 1215.410034, "close": 1254.0, "volume": 125122}, "trend_line": 1165.839323, "activity_lines": {"activity_5": 1227.696672, "activity_10": 1227.829998, "activity_20": 1212.465472, "activity_30": 1193.108508}, "trend_signal": 1, "fair_value": 914.455318, "relative_strength": 17.752099, "rate_of_change": 0.585420098653768, "market_dynamics": -0.157133, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1265.790039, "high": 1265.790039, "low": 1256.800049, "close": 1264.099976, "volume": 9369}, "trend_line": 1172.044324, "activity_lines": {"activity_5": 1242.282666, "activity_10": 1234.372721, "activity_20": 1219.444756, "activity_30": 1199.447905}, "trend_signal": 1, "fair_value": 917.272241, "relative_strength": 19.320131, "rate_of_change": 0.5322346636955939, "market_dynamics": -0.123274, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1258.530029, "high": 1258.530029, "low": 1231.199951, "close": 1231.199951, "volume": 9199}, "trend_line": 1176.844987, "activity_lines": {"activity_5": 1243.091984, "activity_10": 1234.100894, "activity_20": 1222.670419, "activity_30": 1203.264397}, "trend_signal": 1, "fair_value": 919.842241, "relative_strength": 19.676832, "rate_of_change": 0.409597393349092, "market_dynamics": -0.315076, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1224.380005, "high": 1267.22998, "low": 1216.0, "close": 1267.22998, "volume": 86134}, "trend_line": 1182.65732, "activity_lines": {"activity_5": 1253.494645, "activity_10": 1240.262711, "activity_20": 1228.743656, "activity_30": 1209.095687}, "trend_signal": 1, "fair_value": 922.706087, "relative_strength": 20.311218, "rate_of_change": 0.4938911296055069, "market_dynamics": -0.358917, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1270.040039, "high": 1300.0, "low": 1260.869995, "close": 1283.98999, "volume": 247520}, "trend_line": 1188.623653, "activity_lines": {"activity_5": 1264.311312, "activity_10": 1249.029439, "activity_20": 1235.725656, "activity_30": 1215.633279}, "trend_signal": 1, "fair_value": 925.738331, "relative_strength": 20.728732, "rate_of_change": 0.5044853567557571, "market_dynamics": -0.337112, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1287.5, "high": 1298.689941, "low": 1287.5, "close": 1294.579956, "volume": 168263}, "trend_line": 1194.750317, "activity_lines": {"activity_5": 1275.803304, "activity_10": 1259.236344, "activity_20": 1242.859128, "activity_30": 1222.469169}, "trend_signal": 1, "fair_value": 928.713587, "relative_strength": 19.613254, "rate_of_change": 0.5154418713220652, "market_dynamics": -0.329382, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1284.280029, "close": 1288.349976, "volume": 213619}, "trend_line": 1199.983984, "activity_lines": {"activity_5": 1282.513306, "activity_10": 1267.248888, "activity_20": 1248.734603, "activity_30": 1228.507857}, "trend_signal": 1, "fair_value": 931.560766, "relative_strength": 18.734057, "rate_of_change": 0.4380552928532907, "market_dynamics": -0.120283, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1292.22998, "high": 1312.51001, "low": 1290.900024, "close": 1306.699951, "volume": 85878}, "trend_line": 1205.900651, "activity_lines": {"activity_5": 1293.723299, "activity_10": 1277.390518, "activity_20": 1255.827457, "activity_30": 1235.392758}, "trend_signal": 1, "fair_value": 934.547112, "relative_strength": 20.224586, "rate_of_change": 0.4930621640696799, "market_dynamics": -0.005253, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1321.880005, "high": 1332.140015, "low": 1317.099976, "close": 1325.040039, "volume": 305583}, "trend_line": 1211.945321, "activity_lines": {"activity_5": 1306.013322, "activity_10": 1288.834892, "activity_20": 1264.023081, "activity_30": 1243.07917}, "trend_signal": 1, "fair_value": 937.708714, "relative_strength": 19.771905, "rate_of_change": 0.501257710988664, "market_dynamics": 0.176676, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1326.040039, "high": 1328.0, "low": 1302.449951, "close": 1327.079956, "volume": 232631}, "trend_line": 1218.153988, "activity_lines": {"activity_5": 1315.129313, "activity_10": 1298.188341, "activity_20": 1271.654983, "activity_30": 1250.507211}, "trend_signal": 1, "fair_value": 940.956471, "relative_strength": 21.969563, "rate_of_change": 0.512289365899545, "market_dynamics": 0.457792, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1322.920044, "high": 1327.0, "low": 1299.300049, "close": 1304.400024, "volume": 145412}, "trend_line": 1223.633988, "activity_lines": {"activity_5": 1313.812663, "activity_10": 1301.856168, "activity_20": 1276.47351, "activity_30": 1256.071472}, "trend_signal": 1, "fair_value": 944.112368, "relative_strength": 21.782569, "rate_of_change": 0.4498610236458888, "market_dynamics": 0.609642, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1297.099976, "high": 1370.160034, "low": 1296.180054, "close": 1370.160034, "volume": 3514}, "trend_line": 1231.511324, "activity_lines": {"activity_5": 1333.761344, "activity_10": 1316.563996, "activity_20": 1287.089609, "activity_30": 1265.524765}, "trend_signal": 1, "fair_value": 947.615766, "relative_strength": 23.976934, "rate_of_change": 0.6437657074952068, "market_dynamics": 0.938535, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1363.0, "high": 1371.319946, "low": 1336.180054, "close": 1336.180054, "volume": 64349}, "trend_line": 1239.09766, "activity_lines": {"activity_5": 1336.929362, "activity_10": 1323.165281, "activity_20": 1293.746377, "activity_30": 1272.277586}, "trend_signal": 1, "fair_value": 950.86115, "relative_strength": 23.292963, "rate_of_change": 0.6160183712610219, "market_dynamics": 1.002613, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1343.930054, "high": 1360.959961, "low": 1333.660034, "close": 1359.27002, "volume": 42556}, "trend_line": 1246.977661, "activity_lines": {"activity_5": 1345.828695, "activity_10": 1332.056013, "activity_20": 1302.07157, "activity_30": 1280.030642}, "trend_signal": 1, "fair_value": 954.157753, "relative_strength": 24.559311, "rate_of_change": 0.6359467259424889, "market_dynamics": 0.956645, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1357.699951, "high": 1378.390015, "low": 1357.699951, "close": 1378.390015, "volume": 1536}, "trend_line": 1256.123995, "activity_lines": {"activity_5": 1358.819361, "activity_10": 1342.749652, "activity_20": 1311.663573, "activity_30": 1288.508858}, "trend_signal": 1, "fair_value": 957.476279, "relative_strength": 26.80996, "rate_of_change": 0.7334801806044563, "market_dynamics": 1.096324, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1382.099976, "high": 1397.25, "low": 1376.060059, "close": 1387.0, "volume": 619034}, "trend_line": 1263.857328, "activity_lines": {"activity_5": 1371.259351, "activity_10": 1353.292378, "activity_20": 1321.498954, "activity_30": 1296.952471}, "trend_signal": 1, "fair_value": 960.63692, "relative_strength": 22.830419, "rate_of_change": 0.6156504477888053, "market_dynamics": 1.173406, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1387.790039, "high": 1392.400024, "low": 1377.599976, "close": 1389.5, "volume": 973}, "trend_line": 1270.940662, "activity_lines": {"activity_5": 1379.026009, "activity_10": 1362.609286, "activity_20": 1330.854288, "activity_30": 1305.05845}, "trend_signal": 1, "fair_value": 963.890125, "relative_strength": 21.433853, "rate_of_change": 0.5604536084155158, "market_dynamics": 1.281987, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1389.310059, "high": 1392.380005, "low": 1338.199951, "close": 1354.73999, "volume": 3419}, "trend_line": 1277.049329, "activity_lines": {"activity_5": 1373.916667, "activity_10": 1363.767101, "activity_20": 1336.101288, "activity_30": 1310.464858}, "trend_signal": 1, "fair_value": 966.831086, "relative_strength": 22.245729, "rate_of_change": 0.48064140070765704, "market_dynamics": 1.079422, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1362.650024, "high": 1371.280029, "low": 1362.650024, "close": 1371.280029, "volume": 51216}, "trend_line": 1283.896663, "activity_lines": {"activity_5": 1373.083341, "activity_10": 1367.05874, "activity_20": 1342.162624, "activity_30": 1316.544258}, "trend_signal": 1, "fair_value": 969.896984, "relative_strength": 23.438017, "rate_of_change": 0.5361839863587639, "market_dynamics": 0.863627, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1366.540039, "high": 1367.030029, "low": 1341.040039, "close": 1367.030029, "volume": 17029}, "trend_line": 1289.801998, "activity_lines": {"activity_5": 1370.032682, "activity_10": 1368.736925, "activity_20": 1346.954246, "activity_30": 1321.907701}, "trend_signal": 1, "fair_value": 973.296279, "relative_strength": 22.867053, "rate_of_change": 0.45995407342217876, "market_dynamics": 0.378538, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1376.209961, "high": 1385.790039, "low": 1336.97998, "close": 1340.670044, "volume": 24291}, "trend_line": 1294.268001, "activity_lines": {"activity_5": 1358.952694, "activity_10": 1364.89602, "activity_20": 1348.63606, "activity_30": 1325.189511}, "trend_signal": 1, "fair_value": 976.127882, "relative_strength": 18.105215, "rate_of_change": 0.3462549295880375, "market_dynamics": -0.220996, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1338.0, "high": 1387.569946, "low": 1329.199951, "close": 1387.569946, "volume": 3739}, "trend_line": 1299.910331, "activity_lines": {"activity_5": 1366.594669, "activity_10": 1368.922916, "activity_20": 1354.371816, "activity_30": 1331.208991}, "trend_signal": 1, "fair_value": 979.411022, "relative_strength": 20.454964, "rate_of_change": 0.43594757775365334, "market_dynamics": -0.371223, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1390.650024, "high": 1414.420044, "low": 1387.390015, "close": 1414.420044, "volume": 3093}, "trend_line": 1306.232666, "activity_lines": {"activity_5": 1383.315348, "activity_10": 1377.515103, "activity_20": 1362.076773, "activity_30": 1338.596715}, "trend_signal": 1, "fair_value": 982.754997, "relative_strength": 18.503781, "rate_of_change": 0.48636700926412335, "market_dynamics": -0.437644, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1387.140015, "high": 1413.099976, "low": 1386.400024, "close": 1402.170044, "volume": 25016}, "trend_line": 1311.541667, "activity_lines": {"activity_5": 1391.974023, "activity_10": 1382.457473, "activity_20": 1367.742586, "activity_30": 1344.786223}, "trend_signal": 1, "fair_value": 985.877882, "relative_strength": 16.958206, "rate_of_change": 0.4064360919909694, "market_dynamics": -0.421816, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1394.150024, "high": 1407.319946, "low": 1392.420044, "close": 1396.599976, "volume": 435549}, "trend_line": 1316.184998, "activity_lines": {"activity_5": 1396.716675, "activity_10": 1385.607102, "activity_20": 1372.235345, "activity_30": 1350.273856}, "trend_signal": 1, "fair_value": 989.116279, "relative_strength": 12.257024, "rate_of_change": 0.3540361024610886, "market_dynamics": -0.116452, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1404.140015, "high": 1418.0, "low": 1395.410034, "close": 1418.0, "volume": 21535}, "trend_line": 1322.245333, "activity_lines": {"activity_5": 1406.621338, "activity_10": 1392.316555, "activity_20": 1378.229964, "activity_30": 1356.842566}, "trend_signal": 1, "fair_value": 992.381856, "relative_strength": 10.680176, "rate_of_change": 0.4604470503165637, "market_dynamics": -0.056574, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1418.209961, "high": 1428.199951, "low": 1401.199951, "close": 1401.199951, "volume": 794100}, "trend_line": 1328.220333, "activity_lines": {"activity_5": 1405.770654, "activity_10": 1395.407817, "activity_20": 1382.036863, "activity_30": 1361.936412}, "trend_signal": 1, "fair_value": 995.94442, "relative_strength": 9.475182, "rate_of_change": 0.4518828579597572, "market_dynamics": 0.00347, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1392.030029, "high": 1404.0, "low": 1359.630005, "close": 1366.829956, "volume": 19057}, "trend_line": 1333.949666, "activity_lines": {"activity_5": 1392.554639, "activity_10": 1392.037263, "activity_20": 1382.033048, "activity_30": 1364.427355}, "trend_signal": 1, "fair_value": 999.284035, "relative_strength": 9.134323, "rate_of_change": 0.4313541102822432, "market_dynamics": -0.222507, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1373.75, "high": 1400.0, "low": 1326.27002, "close": 1332.780029, "volume": 171646}, "trend_line": 1338.721, "activity_lines": {"activity_5": 1371.16132, "activity_10": 1382.255995, "activity_20": 1378.500051, "activity_30": 1364.351895}, "trend_signal": 1, "fair_value": 1002.219805, "relative_strength": 4.990149, "rate_of_change": 0.3576847104214519, "market_dynamics": -0.574856, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1328.339966, "high": 1328.339966, "low": 1283.589966, "close": 1315.719971, "volume": 41992}, "trend_line": 1341.205998, "activity_lines": {"activity_5": 1348.707316, "activity_10": 1370.072898, "activity_20": 1373.305428, "activity_30": 1362.867957}, "trend_signal": 1, "fair_value": 1005.097497, "relative_strength": 3.933129, "rate_of_change": 0.1856247866433637, "market_dynamics": -0.847122, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1306.640015, "high": 1331.530029, "low": 1306.640015, "close": 1315.849976, "volume": 65899}, "trend_line": 1343.267664, "activity_lines": {"activity_5": 1331.688648, "activity_10": 1358.846349, "activity_20": 1368.177282, "activity_30": 1361.232085}, "trend_signal": 0, "fair_value": 1008.117433, "relative_strength": 3.179001, "rate_of_change": 0.1537173262775745, "market_dynamics": -1.214103, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1350.150024, "high": 1351.76001, "low": 1299.400024, "close": 1299.400024, "volume": 3143}, "trend_line": 1344.444332, "activity_lines": {"activity_5": 1315.996663, "activity_10": 1345.080174, "activity_20": 1361.427951, "activity_30": 1358.401915}, "trend_signal": 0, "fair_value": 1011.338459, "relative_strength": 0.566417, "rate_of_change": 0.08759743359682805, "market_dynamics": -1.267381, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1297.109985, "high": 1331.099976, "low": 1199.560059, "close": 1199.560059, "volume": 602454}, "trend_line": 1343.389669, "activity_lines": {"activity_5": 1273.811353, "activity_10": 1314.764367, "activity_20": 1345.507003, "activity_30": 1349.054542}, "trend_signal": 0, "fair_value": 1013.746985, "relative_strength": -4.336075, "rate_of_change": -0.07844601482541105, "market_dynamics": -1.202311, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1195.01001, "high": 1248.939941, "low": 1143.160034, "close": 1245.199951, "volume": 364058}, "trend_line": 1342.655334, "activity_lines": {"activity_5": 1257.990666, "activity_10": 1296.653267, "activity_20": 1334.583284, "activity_30": 1342.719722}, "trend_signal": 0, "fair_value": 1016.532625, "relative_strength": -1.107999, "rate_of_change": -0.054662844068653745, "market_dynamics": -1.149397, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1256.339966, "high": 1271.400024, "low": 1233.22998, "close": 1239.310059, "volume": 246778}, "trend_line": 1341.166003, "activity_lines": {"activity_5": 1246.045353, "activity_10": 1280.32528, "activity_20": 1323.641813, "activity_30": 1336.052285}, "trend_signal": 0, "fair_value": 1019.012369, "relative_strength": -4.661617, "rate_of_change": -0.11092429771704856, "market_dynamics": -1.120935, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1263.180054, "high": 1286.75, "low": 1226.0, "close": 1286.75, "volume": 10893}, "trend_line": 1340.905005, "activity_lines": {"activity_5": 1255.007349, "activity_10": 1275.482553, "activity_20": 1317.880718, "activity_30": 1332.541575}, "trend_signal": 0, "fair_value": 1021.703075, "relative_strength": -7.708818, "rate_of_change": -0.019460529078142184, "market_dynamics": -1.107325, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1285.910034, "high": 1333.839966, "low": 1278.119995, "close": 1328.910034, "volume": 117678}, "trend_line": 1342.257007, "activity_lines": {"activity_5": 1279.962687, "activity_10": 1280.69165, "activity_20": 1316.612244, "activity_30": 1331.767706}, "trend_signal": 0, "fair_value": 1024.564549, "relative_strength": -3.472939, "rate_of_change": 0.10082757503018318, "market_dynamics": -1.070522, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1320.130005, "high": 1338.660034, "low": 1314.290039, "close": 1326.699951, "volume": 99158}, "trend_line": 1342.923674, "activity_lines": {"activity_5": 1302.213997, "activity_10": 1286.813277, "activity_20": 1315.42181, "activity_30": 1330.764025}, "trend_signal": 0, "fair_value": 1027.511279, "relative_strength": -5.148148, "rate_of_change": 0.04966761183016579, "market_dynamics": -0.957766, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1366.810059, "high": 1393.390015, "low": 1363.800049, "close": 1390.550049, "volume": 21666}, "trend_line": 1345.107341, "activity_lines": {"activity_5": 1337.272681, "activity_10": 1305.273648, "activity_20": 1320.445862, "activity_30": 1333.836694}, "trend_signal": 0, "fair_value": 1030.949485, "relative_strength": -3.311263, "rate_of_change": 0.16260544379978026, "market_dynamics": -0.647196, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1390.890015, "high": 1399.079956, "low": 1364.550049, "close": 1364.550049, "volume": 315379}, "trend_line": 1346.356344, "activity_lines": {"activity_5": 1353.974691, "activity_10": 1317.956383, "activity_20": 1322.901962, "activity_30": 1335.091062}, "trend_signal": 0, "fair_value": 1034.237498, "relative_strength": -5.968508, "rate_of_change": 0.09285526603933164, "market_dynamics": -0.259085, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1387.97998, "high": 1398.959961, "low": 1386.839966, "close": 1398.959961, "volume": 499794}, "trend_line": 1349.508342, "activity_lines": {"activity_5": 1373.797339, "activity_10": 1336.007646, "activity_20": 1328.647005, "activity_30": 1338.484844}, "trend_signal": 0, "fair_value": 1037.9391, "relative_strength": -2.87936, "rate_of_change": 0.234113205916609, "market_dynamics": 0.175051, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1389.51001, "high": 1412.800049, "low": 1389.51001, "close": 1410.839966, "volume": 93}, "trend_line": 1350.864339, "activity_lines": {"activity_5": 1390.099325, "activity_10": 1354.707819, "activity_20": 1335.245907, "activity_30": 1342.441723}, "trend_signal": 0, "fair_value": 1041.758459, "relative_strength": -2.563638, "rate_of_change": 0.10048081644239946, "market_dynamics": 0.462883, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1411.5, "high": 1428.430054, "low": 1405.77002, "close": 1414.0, "volume": 187858}, "trend_line": 1353.458337, "activity_lines": {"activity_5": 1401.99266, "activity_10": 1371.956363, "activity_20": 1342.034954, "activity_30": 1346.514992}, "trend_signal": 0, "fair_value": 1046.012946, "relative_strength": -1.401364, "rate_of_change": 0.19202505574470244, "market_dynamics": 0.644394, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1421.98999, "high": 1429.25, "low": 1409.130005, "close": 1409.130005, "volume": 217493}, "trend_line": 1355.120337, "activity_lines": {"activity_5": 1406.44266, "activity_10": 1384.420546, "activity_20": 1348.362193, "activity_30": 1350.106712}, "trend_signal": 0, "fair_value": 1050.202049, "relative_strength": 0.15743, "rate_of_change": 0.12279653939580663, "market_dynamics": 0.773056, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1408.949951, "high": 1460.75, "low": 1408.949951, "close": 1456.589966, "volume": 4425}, "trend_line": 1357.727002, "activity_lines": {"activity_5": 1425.473983, "activity_10": 1402.533265, "activity_20": 1359.176285, "activity_30": 1356.65314}, "trend_signal": 0, "fair_value": 1054.390638, "relative_strength": 1.340256, "rate_of_change": 0.19235671761599582, "market_dynamics": 0.713194, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1457.709961, "high": 1476.849976, "low": 1454.290039, "close": 1476.849976, "volume": 204086}, "trend_line": 1360.722001, "activity_lines": {"activity_5": 1445.122648, "activity_10": 1420.37908, "activity_20": 1371.634235, "activity_30": 1364.338493}, "trend_signal": 1, "fair_value": 1058.696087, "relative_strength": 1.576464, "rate_of_change": 0.2205891902855451, "market_dynamics": 0.821673, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1474.949951, "high": 1487.329956, "low": 1465.0, "close": 1482.040039, "volume": 193154}, "trend_line": 1363.806669, "activity_lines": {"activity_5": 1461.308667, "activity_10": 1435.712178, "activity_20": 1384.306239, "activity_30": 1372.165463}, "trend_signal": 1, "fair_value": 1063.292433, "relative_strength": 4.162197, "rate_of_change": 0.2266934757968953, "market_dynamics": 0.884552, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1480.459961, "high": 1494.930054, "low": 1474.140015, "close": 1491.939941, "volume": 2845}, "trend_line": 1368.380001, "activity_lines": {"activity_5": 1476.047982, "activity_10": 1450.061077, "activity_20": 1397.536138, "activity_30": 1380.432126}, "trend_signal": 1, "fair_value": 1068.301471, "relative_strength": 5.174448, "rate_of_change": 0.335335799710768, "market_dynamics": 0.894687, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1495.130005, "high": 1512.48999, "low": 1488.869995, "close": 1511.469971, "volume": 638422}, "trend_line": 1373.052999, "activity_lines": {"activity_5": 1492.10131, "activity_10": 1464.956528, "activity_20": 1412.030278, "activity_30": 1389.663737}, "trend_signal": 1, "fair_value": 1073.138009, "relative_strength": 4.34271, "rate_of_change": 0.341498560091862, "market_dynamics": 1.105517, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1516.890015, "high": 1517.410034, "low": 1477.0, "close": 1481.660034, "volume": 27794}, "trend_line": 1376.873999, "activity_lines": {"activity_5": 1491.395329, "activity_10": 1472.233445, "activity_20": 1422.834472, "activity_30": 1396.670642}, "trend_signal": 1, "fair_value": 1077.828138, "relative_strength": 2.797619, "rate_of_change": 0.2782849607977815, "market_dynamics": 1.078295, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1499.969971, "high": 1504.689941, "low": 1494.810059, "close": 1495.180054, "volume": 279655}, "trend_line": 1382.024333, "activity_lines": {"activity_5": 1493.524683, "activity_10": 1479.839276, "activity_20": 1434.136096, "activity_30": 1404.303291}, "trend_signal": 1, "fair_value": 1082.452497, "relative_strength": 1.389562, "rate_of_change": 0.37405993603922777, "market_dynamics": 1.114528, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1512.709961, "high": 1536.209961, "low": 1512.709961, "close": 1536.209961, "volume": 53682}, "trend_line": 1386.979, "activity_lines": {"activity_5": 1508.108667, "activity_10": 1493.155633, "activity_20": 1448.491378, "activity_30": 1414.250751}, "trend_signal": 1, "fair_value": 1087.496279, "relative_strength": 3.459003, "rate_of_change": 0.3585079424212983, "market_dynamics": 1.257694, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1538.349976, "high": 1538.349976, "low": 1507.51001, "close": 1533.75, "volume": 511829}, "trend_line": 1390.956665, "activity_lines": {"activity_5": 1518.261336, "activity_10": 1503.74527, "activity_20": 1461.484711, "activity_30": 1423.719848}, "trend_signal": 1, "fair_value": 1092.32801, "relative_strength": 1.526796, "rate_of_change": 0.2867862455019065, "market_dynamics": 1.301581, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1535.589966, "high": 1545.0, "low": 1527.5, "close": 1537.439941, "volume": 342888}, "trend_line": 1395.465662, "activity_lines": {"activity_5": 1526.856649, "activity_10": 1512.828533, "activity_20": 1473.238087, "activity_30": 1433.170382}, "trend_signal": 1, "fair_value": 1096.991086, "relative_strength": 2.489074, "rate_of_change": 0.3241651672879497, "market_dynamics": 1.502632, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1537.599976, "high": 1548.319946, "low": 1514.079956, "close": 1541.349976, "volume": 260376}, "trend_line": 1400.290662, "activity_lines": {"activity_5": 1535.023975, "activity_10": 1520.289804, "activity_20": 1483.972227, "activity_30": 1442.582273}, "trend_signal": 1, "fair_value": 1101.692688, "relative_strength": -0.362639, "rate_of_change": 0.34576271787904767, "market_dynamics": 1.544465, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1548.0, "high": 1570.5, "low": 1547.140015, "close": 1568.449951, "volume": 247163}, "trend_line": 1405.30566, "activity_lines": {"activity_5": 1548.245296, "activity_10": 1531.137251, "activity_20": 1495.849033, "activity_30": 1453.431259}, "trend_signal": 1, "fair_value": 1106.48506, "relative_strength": -0.850987, "rate_of_change": 0.358139787409357, "market_dynamics": 1.55937, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1576.640015, "high": 1591.5, "low": 1570.0, "close": 1584.280029, "volume": 332570}, "trend_line": 1411.408329, "activity_lines": {"activity_5": 1561.858651, "activity_10": 1543.197441, "activity_20": 1507.892036, "activity_30": 1464.977993}, "trend_signal": 1, "fair_value": 1111.276598, "relative_strength": 1.031867, "rate_of_change": 0.4342591916978478, "market_dynamics": 1.511103, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1592.199951, "high": 1598.170044, "low": 1575.77002, "close": 1580.410034, "volume": 141649}, "trend_line": 1418.527665, "activity_lines": {"activity_5": 1570.977335, "activity_10": 1552.695086, "activity_20": 1518.350421, "activity_30": 1475.881328}, "trend_signal": 1, "fair_value": 1116.209034, "relative_strength": -1.067326, "rate_of_change": 0.5044136309613612, "market_dynamics": 1.361636, "expectation": {"probability": 62.0335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1589.800049, "high": 1613.060059, "low": 1585.199951, "close": 1610.02002, "volume": 391888}, "trend_line": 1427.768998, "activity_lines": {"activity_5": 1586.855347, "activity_10": 1565.967818, "activity_20": 1530.420662, "activity_30": 1488.235674}, "trend_signal": 1, "fair_value": 1121.559676, "relative_strength": 1.198068, "rate_of_change": 0.6514735826459852, "market_dynamics": 1.391082, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.150024, "high": 1614.780029, "low": 1578.0, "close": 1578.0, "volume": 12250}, "trend_line": 1436.511666, "activity_lines": {"activity_5": 1587.221346, "activity_10": 1571.626909, "activity_20": 1538.396282, "activity_30": 1497.927997}, "trend_signal": 1, "fair_value": 1126.52756, "relative_strength": 1.418775, "rate_of_change": 0.6123307070154002, "market_dynamics": 1.111268, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1586.160034, "high": 1605.290039, "low": 1570.349976, "close": 1597.76001, "volume": 103516}, "trend_line": 1445.908667, "activity_lines": {"activity_5": 1591.73068, "activity_10": 1579.127093, "activity_20": 1547.237379, "activity_30": 1508.331116}, "trend_signal": 1, "fair_value": 1131.770573, "relative_strength": 0.66756, "rate_of_change": 0.6541541723894233, "market_dynamics": 0.87849, "expectation": {"probability": 60.7024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1613.670044, "high": 1628.589966, "low": 1600.0, "close": 1628.589966, "volume": 697616}, "trend_line": 1456.881665, "activity_lines": {"activity_5": 1604.562663, "activity_10": 1590.367634, "activity_20": 1558.067995, "activity_30": 1520.117006}, "trend_signal": 1, "fair_value": 1137.562176, "relative_strength": 3.536216, "rate_of_change": 0.7588998012417467, "market_dynamics": 0.946814, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1640.640015, "high": 1657.0, "low": 1637.130005, "close": 1638.280029, "volume": 44316}, "trend_line": 1471.505664, "activity_lines": {"activity_5": 1617.670671, "activity_10": 1601.690368, "activity_20": 1568.78457, "activity_30": 1531.820126}, "trend_signal": 1, "fair_value": 1143.434612, "relative_strength": 1.432843, "rate_of_change": 1.0037877029635012, "market_dynamics": 0.781074, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1642.619995, "high": 1646.23999, "low": 1602.599976, "close": 1602.599976, "volume": 609656}, "trend_line": 1483.418998, "activity_lines": {"activity_5": 1615.027328, "activity_10": 1604.625273, "activity_20": 1575.035044, "activity_30": 1540.277824}, "trend_signal": 1, "fair_value": 1148.896919, "relative_strength": -1.642661, "rate_of_change": 0.8096016407858064, "market_dynamics": 0.883161, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1634.410034, "high": 1643.180054, "low": 1600.0, "close": 1621.780029, "volume": 41616}, "trend_line": 1496.167997, "activity_lines": {"activity_5": 1619.272005, "activity_10": 1609.862733, "activity_20": 1582.190905, "activity_30": 1549.204342}, "trend_signal": 1, "fair_value": 1154.612945, "relative_strength": 1.241747, "rate_of_change": 0.8594334451148717, "market_dynamics": 0.789031, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1594.569946, "high": 1626.650024, "low": 1567.26001, "close": 1592.199951, "volume": 134381}, "trend_line": 1506.349662, "activity_lines": {"activity_5": 1610.737988, "activity_10": 1608.259632, "activity_20": 1585.742995, "activity_30": 1555.399952}, "trend_signal": 1, "fair_value": 1160.124483, "relative_strength": 0.211835, "rate_of_change": 0.6805161599777265, "market_dynamics": 0.291474, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1593.790039, "high": 1645.609985, "low": 1593.790039, "close": 1645.599976, "volume": 3782}, "trend_line": 1516.905994, "activity_lines": {"activity_5": 1620.37465, "activity_10": 1615.933809, "activity_20": 1593.831517, "activity_30": 1564.383843}, "trend_signal": 1, "fair_value": 1165.805637, "relative_strength": 0.908149, "rate_of_change": 0.700788951350386, "market_dynamics": 0.08393, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1643.430054, "high": 1654.060059, "low": 1638.689941, "close": 1651.0, "volume": 196118}, "trend_line": 1527.715995, "activity_lines": {"activity_5": 1630.677319, "activity_10": 1623.4749, "activity_20": 1601.655471, "activity_30": 1573.035069}, "trend_signal": 1, "fair_value": 1171.603842, "relative_strength": 1.661574, "rate_of_change": 0.7126348661524279, "market_dynamics": -0.061639, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1650.300049, "high": 1662.209961, "low": 1645.630005, "close": 1662.209961, "volume": 510667}, "trend_line": 1536.771326, "activity_lines": {"activity_5": 1643.868644, "activity_10": 1631.770712, "activity_20": 1609.78961, "activity_30": 1581.712099}, "trend_signal": 1, "fair_value": 1177.252624, "relative_strength": 0.335031, "rate_of_change": 0.5927365445957791, "market_dynamics": 0.032599, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1645.790039, "high": 1648.400024, "low": 1622.0, "close": 1648.400024, "volume": 328604}, "trend_line": 1546.232992, "activity_lines": {"activity_5": 1648.482658, "activity_10": 1636.606718, "activity_20": 1615.890708, "activity_30": 1588.913951}, "trend_signal": 1, "fair_value": 1182.785316, "relative_strength": 0.777869, "rate_of_change": 0.6156847046741372, "market_dynamics": 0.169159, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1651.800049, "high": 1675.380005, "low": 1651.800049, "close": 1664.530029, "volume": 6133}, "trend_line": 1555.085327, "activity_lines": {"activity_5": 1656.698673, "activity_10": 1643.095452, "activity_20": 1622.733997, "activity_30": 1596.546018}, "trend_signal": 1, "fair_value": 1188.284611, "relative_strength": -0.640378, "rate_of_change": 0.5725097734817988, "market_dynamics": 0.099004, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1670.030029, "high": 1670.51001, "low": 1648.959961, "close": 1659.069946, "volume": 11205}, "trend_line": 1563.35966, "activity_lines": {"activity_5": 1658.272656, "activity_10": 1647.377443, "activity_20": 1628.25085, "activity_30": 1603.254703}, "trend_signal": 1, "fair_value": 1193.599162, "relative_strength": 1.499282, "rate_of_change": 0.5320822501722486, "market_dynamics": -0.06402, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1668.0, "high": 1684.810059, "low": 1668.0, "close": 1684.810059, "volume": 6594}, "trend_line": 1572.386662, "activity_lines": {"activity_5": 1667.528678, "activity_10": 1655.785274, "activity_20": 1635.634094, "activity_30": 1611.090212}, "trend_signal": 1, "fair_value": 1199.314419, "relative_strength": 0.191928, "rate_of_change": 0.5774104469345084, "market_dynamics": -0.240278, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1684.810059, "high": 1693.719971, "low": 1665.0, "close": 1682.189941, "volume": 216225}, "trend_line": 1581.48866, "activity_lines": {"activity_5": 1673.657324, "activity_10": 1662.870719, "activity_20": 1642.04847, "activity_30": 1618.174295}, "trend_signal": 1, "fair_value": 1205.14897, "relative_strength": -1.367363, "rate_of_change": 0.5788651239525775, "market_dynamics": -0.106044, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1688.5, "high": 1696.939941, "low": 1645.0, "close": 1672.459961, "volume": 217660}, "trend_line": 1588.684326, "activity_lines": {"activity_5": 1675.210644, "activity_10": 1666.739986, "activity_20": 1646.846895, "activity_30": 1624.043411}, "trend_signal": 1, "fair_value": 1210.962175, "relative_strength": -3.232575, "rate_of_change": 0.4549932087404328, "market_dynamics": -0.079115, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1680.030029, "high": 1697.339966, "low": 1667.819946, "close": 1682.01001, "volume": 34611}, "trend_line": 1595.522994, "activity_lines": {"activity_5": 1678.343319, "activity_10": 1671.424172, "activity_20": 1651.930516, "activity_30": 1630.064423}, "trend_signal": 1, "fair_value": 1216.749932, "relative_strength": -1.635182, "rate_of_change": 0.43046109841206237, "market_dynamics": -0.068203, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1686.280029, "high": 1686.280029, "low": 1649.609985, "close": 1676.52002, "volume": 939628}, "trend_line": 1602.00566, "activity_lines": {"activity_5": 1678.480664, "activity_10": 1673.477268, "activity_20": 1655.950518, "activity_30": 1635.290038}, "trend_signal": 1, "fair_value": 1222.356342, "relative_strength": -6.204506, "rate_of_change": 0.40630351454528196, "market_dynamics": -0.088305, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1684.900024, "high": 1692.859985, "low": 1657.550049, "close": 1657.550049, "volume": 192263}, "trend_line": 1607.525997, "activity_lines": {"activity_5": 1671.131348, "activity_10": 1671.519096, "activity_20": 1657.724618, "activity_30": 1638.873546}, "trend_signal": 1, "fair_value": 1227.857881, "relative_strength": -7.921369, "rate_of_change": 0.34458910713211377, "market_dynamics": -0.400868, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1666.390015, "high": 1677.939941, "low": 1643.410034, "close": 1674.609985, "volume": 227483}, "trend_line": 1612.963997, "activity_lines": {"activity_5": 1671.286011, "activity_10": 1672.543639, "activity_20": 1660.756141, "activity_30": 1643.201546}, "trend_signal": 1, "fair_value": 1233.309868, "relative_strength": -6.731155, "rate_of_change": 0.3382837982184186, "market_dynamics": -0.510386, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1676.209961, "high": 1684.829956, "low": 1659.47998, "close": 1669.339966, "volume": 20185}, "trend_line": 1619.219995, "activity_lines": {"activity_5": 1670.189331, "activity_10": 1672.384542, "activity_20": 1662.978185, "activity_30": 1646.838705}, "trend_signal": 1, "fair_value": 1238.590893, "relative_strength": -6.788951, "rate_of_change": 0.3878572622597641, "market_dynamics": -0.537437, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1667.069946, "high": 1683.5, "low": 1630.209961, "close": 1650.349976, "volume": 149680}, "trend_line": 1624.392326, "activity_lines": {"activity_5": 1662.970654, "activity_10": 1668.391992, "activity_20": 1662.956708, "activity_30": 1648.847091}, "trend_signal": 1, "fair_value": 1243.863009, "relative_strength": -2.194138, "rate_of_change": 0.3194334936556898, "market_dynamics": -0.805603, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1633.48999, "high": 1664.25, "low": 1616.0, "close": 1616.97998, "volume": 54056}, "trend_line": 1627.08466, "activity_lines": {"activity_5": 1646.739315, "activity_10": 1658.58999, "activity_20": 1659.506706, "activity_30": 1648.368875}, "trend_signal": 1, "fair_value": 1248.902303, "relative_strength": -1.708911, "rate_of_change": 0.1657440728392159, "market_dynamics": -0.936052, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1636.98999, "high": 1636.98999, "low": 1587.650024, "close": 1590.27002, "volume": 976751}, "trend_line": 1628.968661, "activity_lines": {"activity_5": 1625.573991, "activity_10": 1644.696904, "activity_20": 1653.568185, "activity_30": 1645.993737}, "trend_signal": 0, "fair_value": 1253.884804, "relative_strength": -1.036402, "rate_of_change": 0.11578997985268484, "market_dynamics": -1.019414, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1605.51001, "high": 1615.0, "low": 1554.640015, "close": 1555.180054, "volume": 899300}, "trend_line": 1629.559998, "activity_lines": {"activity_5": 1597.197347, "activity_10": 1626.142734, "activity_20": 1644.516381, "activity_30": 1641.233182}, "trend_signal": 0, "fair_value": 1258.674419, "relative_strength": -6.842284, "rate_of_change": 0.03630131224481791, "market_dynamics": -1.119654, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1549.51001, "high": 1607.969971, "low": 1536.569946, "close": 1604.680054, "volume": 35349}, "trend_line": 1631.671, "activity_lines": {"activity_5": 1593.282699, "activity_10": 1618.897834, "activity_20": 1640.404672, "activity_30": 1639.628024}, "trend_signal": 0, "fair_value": 1263.813522, "relative_strength": -8.016129, "rate_of_change": 0.12954429432429518, "market_dynamics": -1.142643, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1612.699951, "high": 1663.469971, "low": 1589.650024, "close": 1652.030029, "volume": 267130}, "trend_line": 1634.457003, "activity_lines": {"activity_5": 1609.462036, "activity_10": 1621.494383, "activity_20": 1640.883914, "activity_30": 1640.94151}, "trend_signal": 0, "fair_value": 1269.269036, "relative_strength": -5.694025, "rate_of_change": 0.1707453892359389, "market_dynamics": -0.995874, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1654.790039, "high": 1734.0, "low": 1654.790039, "close": 1734.0, "volume": 142968}, "trend_line": 1639.447669, "activity_lines": {"activity_5": 1652.852694, "activity_10": 1639.539653, "activity_20": 1648.884913, "activity_30": 1647.363639}, "trend_signal": 1, "fair_value": 1275.174228, "relative_strength": -0.846009, "rate_of_change": 0.3053409169430393, "market_dynamics": -0.76384, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1738.650024, "high": 1741.5, "low": 1720.959961, "close": 1740.819946, "volume": 719044}, "trend_line": 1644.794666, "activity_lines": {"activity_5": 1690.715332, "activity_10": 1657.779823, "activity_20": 1657.114479, "activity_30": 1653.903786}, "trend_signal": 1, "fair_value": 1281.063907, "relative_strength": 0.210803, "rate_of_change": 0.32614624431785394, "market_dynamics": -0.372891, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1740.819946, "high": 1751.089966, "low": 1732.079956, "close": 1750.719971, "volume": 10615}, "trend_line": 1649.484664, "activity_lines": {"activity_5": 1721.841317, "activity_10": 1676.305999, "activity_20": 1665.859191, "activity_30": 1660.737676}, "trend_signal": 1, "fair_value": 1286.913843, "relative_strength": 2.662533, "rate_of_change": 0.2851418536883837, "market_dynamics": 0.058256, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1762.060059, "high": 1800.550049, "low": 1750.0, "close": 1797.98999, "volume": 51639}, "trend_line": 1656.817664, "activity_lines": {"activity_5": 1755.68798, "activity_10": 1702.042907, "activity_20": 1678.684333, "activity_30": 1670.318665}, "trend_signal": 1, "fair_value": 1292.989548, "relative_strength": 2.241344, "rate_of_change": 0.4445630905241236, "market_dynamics": 0.433443, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1805.0, "high": 1829.869995, "low": 1788.089966, "close": 1806.01001, "volume": 191934}, "trend_line": 1663.75933, "activity_lines": {"activity_5": 1779.320654, "activity_10": 1726.898908, "activity_20": 1691.560953, "activity_30": 1679.943978}, "trend_signal": 1, "fair_value": 1299.099227, "relative_strength": 5.328049, "rate_of_change": 0.41897585659734793, "market_dynamics": 0.661737, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1815.040039, "high": 1823.5, "low": 1786.060059, "close": 1823.5, "volume": 230813}, "trend_line": 1670.256331, "activity_lines": {"activity_5": 1798.517993, "activity_10": 1752.104725, "activity_20": 1705.429572, "activity_30": 1690.249827}, "trend_signal": 1, "fair_value": 1305.320381, "relative_strength": 5.525114, "rate_of_change": 0.3905012511635294, "market_dynamics": 0.755674, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.5, "high": 1851.390015, "low": 1825.0, "close": 1847.920044, "volume": 383677}, "trend_line": 1677.244332, "activity_lines": {"activity_5": 1819.88868, "activity_10": 1777.995641, "activity_20": 1720.840909, "activity_30": 1701.712002}, "trend_signal": 1, "fair_value": 1311.709932, "relative_strength": 6.31898, "rate_of_change": 0.418378955990315, "market_dynamics": 0.940989, "expectation": {"probability": 62.0607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cbfc855-1711-4aba-8c1e-dc4e7b53c35d/", "share_image": "https://sharemaestro.com/terminal/7cbfc855-1711-4aba-8c1e-dc4e7b53c35d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}