{"ticker": {"uuid": "7cc4d7e8-0f59-4b5f-9376-f792efa6e586", "symbol": "CG", "name": "The Carlyle Group Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG fell 11.53%, moving from 899.62 to 795.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 20.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "795.90"}, {"label": "12-Week Change", "value": "-11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 824.0, "high": 824.0, "low": 795.900024, "close": 795.900024, "volume": 118}, "trend_line": 944.233061, "activity_lines": {"activity_5": 814.493351, "activity_10": 836.654185, "activity_20": 867.013125, "activity_30": 905.28119}, "trend_signal": 0, "fair_value": 812.829284, "relative_strength": -25.912066, "rate_of_change": -0.675986590027806, "market_dynamics": -1.040518, "expectation": {"probability": 20.713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 462.063599, "high": 462.063599, "low": 462.063599, "close": 462.063599, "volume": 0}, "trend_line": 623.0335, "activity_lines": {"activity_5": 462.040412, "activity_10": 476.788034, "activity_20": 519.358111, "activity_30": 564.653297}, "trend_signal": 0, "fair_value": 745.001514, "relative_strength": -36.65827, "rate_of_change": -1.4764101515000512, "market_dynamics": -1.099843, "expectation": {"probability": 12.3902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 462.063599, "high": 462.063599, "low": 462.063599, "close": 462.063599, "volume": 0}, "trend_line": 613.686383, "activity_lines": {"activity_5": 462.063599, "activity_10": 470.391201, "activity_20": 509.715435, "activity_30": 554.268142}, "trend_signal": 0, "fair_value": 744.175404, "relative_strength": -36.437645, "rate_of_change": -1.5002591353434487, "market_dynamics": -1.084342, "expectation": {"probability": 12.2151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 462.063599, "high": 462.063599, "low": 462.063599, "close": 462.063599, "volume": 0}, "trend_line": 604.339266, "activity_lines": {"activity_5": 462.063599, "activity_10": 465.990527, "activity_20": 501.408062, "activity_30": 544.486027}, "trend_signal": 0, "fair_value": 743.349295, "relative_strength": -34.032982, "rate_of_change": -1.523109728181801, "market_dynamics": -0.999984, "expectation": {"probability": 12.0449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.063599, "high": 462.50119, "low": 462.063599, "close": 462.50119, "volume": 0}, "trend_line": 595.006735, "activity_lines": {"activity_5": 462.209463, "activity_10": 463.287898, "activity_20": 494.122684, "activity_30": 535.335184}, "trend_signal": 0, "fair_value": 742.525991, "relative_strength": -33.568936, "rate_of_change": -1.5442536212763485, "market_dynamics": -0.852549, "expectation": {"probability": 11.7769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.50119, "high": 543.314636, "low": 462.50119, "close": 543.314636, "volume": 920}, "trend_line": 588.367986, "activity_lines": {"activity_5": 489.263969, "activity_10": 476.889149, "activity_20": 495.523536, "activity_30": 532.00021}, "trend_signal": 0, "fair_value": 742.220722, "relative_strength": -21.922938, "rate_of_change": -1.1157435049873974, "market_dynamics": -0.333884, "expectation": {"probability": 12.946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 543.314636, "high": 543.314636, "low": 543.314636, "close": 543.314636, "volume": 0}, "trend_line": 581.729237, "activity_lines": {"activity_5": 510.901739, "activity_10": 490.189465, "activity_20": 497.529275, "activity_30": 529.093542}, "trend_signal": 0, "fair_value": 741.915452, "relative_strength": -21.116449, "rate_of_change": -1.1283328049735122, "market_dynamics": 0.16194, "expectation": {"probability": 13.3668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.314636, "high": 543.314636, "low": 543.314636, "close": 543.314636, "volume": 0}, "trend_line": 575.090488, "activity_lines": {"activity_5": 527.122774, "activity_10": 502.006165, "activity_20": 499.926273, "activity_30": 526.61518}, "trend_signal": 0, "fair_value": 741.610183, "relative_strength": -20.401432, "rate_of_change": -1.1412094455207795, "market_dynamics": 0.592125, "expectation": {"probability": 13.2399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 543.314636, "high": 543.314636, "low": 543.314636, "close": 543.314636, "volume": 0}, "trend_line": 568.451739, "activity_lines": {"activity_5": 537.927073, "activity_10": 512.33925, "activity_20": 502.74132, "activity_30": 524.565126}, "trend_signal": 0, "fair_value": 741.070536, "relative_strength": -21.547058, "rate_of_change": -1.154383377664225, "market_dynamics": 0.952403, "expectation": {"probability": 13.057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 543.314636, "high": 543.314636, "low": 543.314636, "close": 543.314636, "volume": 0}, "trend_line": 561.812989, "activity_lines": {"activity_5": 543.314636, "activity_10": 521.195043, "activity_20": 505.69018, "activity_30": 522.943377}, "trend_signal": 0, "fair_value": 740.530888, "relative_strength": -19.446473, "rate_of_change": -1.167865193213871, "market_dynamics": 0.954571, "expectation": {"probability": 12.8791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.314636, "high": 543.314636, "low": 543.314636, "close": 543.314636, "volume": 5}, "trend_line": 555.17424, "activity_lines": {"activity_5": 543.314636, "activity_10": 528.573545, "activity_20": 508.772854, "activity_30": 521.749935}, "trend_signal": 0, "fair_value": 739.989657, "relative_strength": -17.680914, "rate_of_change": -1.1816652747414427, "market_dynamics": 0.944497, "expectation": {"probability": 12.706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 543.663025, "close": 543.663025, "volume": 0}, "trend_line": 548.547104, "activity_lines": {"activity_5": 543.430766, "activity_10": 534.538099, "activity_20": 512.022522, "activity_30": 521.007276}, "trend_signal": 0, "fair_value": 739.450658, "relative_strength": -16.897517, "rate_of_change": -1.1937038000898716, "market_dynamics": 0.927305, "expectation": {"probability": 11.7132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 543.663025, "close": 543.663025, "volume": 0}, "trend_line": 541.919968, "activity_lines": {"activity_5": 543.523669, "activity_10": 539.019026, "activity_20": 515.406424, "activity_30": 520.692174}, "trend_signal": 0, "fair_value": 739.181681, "relative_strength": -16.174918, "rate_of_change": -1.2081252369532063, "market_dynamics": 0.903319, "expectation": {"probability": 12.2327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 543.663025, "close": 543.663025, "volume": 0}, "trend_line": 537.777707, "activity_lines": {"activity_5": 543.593347, "activity_10": 542.016328, "activity_20": 518.924561, "activity_30": 520.804629}, "trend_signal": 0, "fair_value": 738.912703, "relative_strength": -15.308227, "rate_of_change": -0.7643676639721229, "market_dynamics": 0.870427, "expectation": {"probability": 12.2084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 543.663025, "close": 543.663025, "volume": 0}, "trend_line": 533.55512, "activity_lines": {"activity_5": 543.639799, "activity_10": 543.530004, "activity_20": 522.478018, "activity_30": 521.184327}, "trend_signal": 0, "fair_value": 738.92059, "relative_strength": -13.529088, "rate_of_change": -0.7851919008609957, "market_dynamics": 0.836399, "expectation": {"probability": 12.0235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 543.663025, "close": 543.663025, "volume": 0}, "trend_line": 529.332533, "activity_lines": {"activity_5": 543.663025, "activity_10": 543.56801, "activity_20": 526.066794, "activity_30": 521.83645}, "trend_signal": 0, "fair_value": 738.928477, "relative_strength": -10.83041, "rate_of_change": -0.7914059563330544, "market_dynamics": 0.779817, "expectation": {"probability": 11.844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 543.663025, "close": 543.663025, "volume": 0}, "trend_line": 526.605327, "activity_lines": {"activity_5": 543.663025, "activity_10": 543.599682, "activity_20": 529.575095, "activity_30": 522.760998}, "trend_signal": 0, "fair_value": 738.936364, "relative_strength": -10.548294, "rate_of_change": -0.5152160182831657, "market_dynamics": 0.723245, "expectation": {"probability": 11.6698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 543.663025, "close": 543.663025, "volume": 0}, "trend_line": 523.690598, "activity_lines": {"activity_5": 543.663025, "activity_10": 543.625019, "activity_20": 532.693171, "activity_30": 523.861495}, "trend_signal": 1, "fair_value": 738.94425, "relative_strength": -8.245497, "rate_of_change": -0.5534940211495365, "market_dynamics": 0.666522, "expectation": {"probability": 20.6221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 543.663025, "close": 543.663025, "volume": 0}, "trend_line": 522.765516, "activity_lines": {"activity_5": 543.663025, "activity_10": 543.644022, "activity_20": 535.421022, "activity_30": 525.150038}, "trend_signal": 1, "fair_value": 738.920262, "relative_strength": -5.185817, "rate_of_change": -0.17664666952832614, "market_dynamics": 0.612446, "expectation": {"probability": 20.3294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 543.663025, "high": 543.663025, "low": 538.089478, "close": 538.089478, "volume": 26}, "trend_line": 521.65465, "activity_lines": {"activity_5": 541.805176, "activity_10": 542.643318, "activity_20": 537.229491, "activity_30": 526.138681}, "trend_signal": 1, "fair_value": 738.860547, "relative_strength": -4.750338, "rate_of_change": -0.2124979490805015, "market_dynamics": 0.496679, "expectation": {"probability": 23.2925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.089478, "high": 538.089478, "low": 538.089478, "close": 538.089478, "volume": 0}, "trend_line": 520.543784, "activity_lines": {"activity_5": 540.318897, "activity_10": 541.737618, "activity_20": 538.675931, "activity_30": 527.198992}, "trend_signal": 1, "fair_value": 738.800831, "relative_strength": -1.812869, "rate_of_change": -0.21295046444999338, "market_dynamics": 0.344916, "expectation": {"probability": 19.638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 538.089478, "high": 538.089478, "low": 538.089478, "close": 538.089478, "volume": 0}, "trend_line": 519.418354, "activity_lines": {"activity_5": 539.204187, "activity_10": 540.92692, "activity_20": 539.760343, "activity_30": 528.330973}, "trend_signal": 1, "fair_value": 738.741115, "relative_strength": -2.529872, "rate_of_change": -0.21620275461783972, "market_dynamics": 0.184299, "expectation": {"probability": 19.3618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 538.089478, "high": 538.089478, "low": 538.089478, "close": 538.089478, "volume": 0}, "trend_line": 518.292925, "activity_lines": {"activity_5": 538.461048, "activity_10": 540.21756, "activity_20": 540.482728, "activity_30": 529.535561}, "trend_signal": 1, "fair_value": 738.681399, "relative_strength": -6.248333, "rate_of_change": -0.21667101120574836, "market_dynamics": 0.017826, "expectation": {"probability": 19.0426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.089478, "high": 538.089478, "low": 538.089478, "close": 538.089478, "volume": 0}, "trend_line": 517.859903, "activity_lines": {"activity_5": 538.089478, "activity_10": 539.609536, "activity_20": 540.843084, "activity_30": 530.812758}, "trend_signal": 1, "fair_value": 738.620098, "relative_strength": -5.619041, "rate_of_change": -0.08354773509592808, "market_dynamics": -0.068814, "expectation": {"probability": 12.2756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.089478, "high": 538.089478, "low": 538.089478, "close": 538.089478, "volume": 0}, "trend_line": 517.426881, "activity_lines": {"activity_5": 538.089478, "activity_10": 539.10285, "activity_20": 540.841413, "activity_30": 532.117892}, "trend_signal": 1, "fair_value": 738.558797, "relative_strength": -7.506005, "rate_of_change": -0.0836175957033018, "market_dynamics": -0.112413, "expectation": {"probability": 12.1979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 538.43811, "high": 538.43811, "low": 538.43811, "close": 538.43811, "volume": 0}, "trend_line": 517.816045, "activity_lines": {"activity_5": 538.205689, "activity_10": 538.760889, "activity_20": 540.513, "activity_30": 533.473455}, "trend_signal": 1, "fair_value": 738.499731, "relative_strength": -7.210413, "rate_of_change": 0.07521139977264743, "market_dynamics": -0.137291, "expectation": {"probability": 22.8024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 538.43811, "high": 538.43811, "low": 538.43811, "close": 538.43811, "volume": 0}, "trend_line": 520.373456, "activity_lines": {"activity_5": 538.298657, "activity_10": 538.513926, "activity_20": 540.207809, "activity_30": 534.803911}, "trend_signal": 1, "fair_value": 738.440665, "relative_strength": -8.142602, "rate_of_change": 0.49388407808027684, "market_dynamics": -0.148971, "expectation": {"probability": 13.7288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 538.43811, "high": 627.920288, "low": 538.43811, "close": 627.920288, "volume": 2450}, "trend_line": 525.913606, "activity_lines": {"activity_5": 568.195776, "activity_10": 554.631449, "activity_20": 548.447951, "activity_30": 541.742416}, "trend_signal": 1, "fair_value": 738.955203, "relative_strength": 6.752993, "rate_of_change": 1.0646488471156619, "market_dynamics": 0.199638, "expectation": {"probability": 25.3266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.920288, "high": 627.920288, "low": 627.920288, "close": 627.920288, "volume": 0}, "trend_line": 531.442162, "activity_lines": {"activity_5": 592.104175, "activity_10": 569.217021, "activity_20": 556.28521, "activity_30": 548.323493}, "trend_signal": 1, "fair_value": 739.469741, "relative_strength": 2.361038, "rate_of_change": 1.0512289351190687, "market_dynamics": 0.57059, "expectation": {"probability": 23.3544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.920288, "high": 627.920288, "low": 627.920288, "close": 627.920288, "volume": 0}, "trend_line": 536.970718, "activity_lines": {"activity_5": 610.023852, "activity_10": 582.270643, "activity_20": 563.719584, "activity_30": 554.547888}, "trend_signal": 1, "fair_value": 739.984279, "relative_strength": 2.718585, "rate_of_change": 1.0402930733222442, "market_dynamics": 0.948901, "expectation": {"probability": 22.9763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.920288, "high": 627.920288, "low": 627.920288, "close": 627.920288, "volume": 0}, "trend_line": 542.499275, "activity_lines": {"activity_5": 621.954809, "activity_10": 593.690978, "activity_20": 570.751074, "activity_30": 560.415602}, "trend_signal": 1, "fair_value": 740.498816, "relative_strength": 3.404584, "rate_of_change": 1.0295825851718003, "market_dynamics": 1.315807, "expectation": {"probability": 22.5412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.920288, "high": 627.920288, "low": 627.920288, "close": 627.920288, "volume": 0}, "trend_line": 548.027831, "activity_lines": {"activity_5": 627.920288, "activity_10": 603.478025, "activity_20": 577.379681, "activity_30": 565.926635}, "trend_signal": 1, "fair_value": 741.013354, "relative_strength": 6.214299, "rate_of_change": 1.019090025512012, "market_dynamics": 1.312673, "expectation": {"probability": 22.1223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.920288, "high": 627.920288, "low": 627.920288, "close": 627.920288, "volume": 0}, "trend_line": 553.556387, "activity_lines": {"activity_5": 627.920288, "activity_10": 611.631785, "activity_20": 583.607062, "activity_30": 571.080987}, "trend_signal": 1, "fair_value": 741.527892, "relative_strength": 7.838889, "rate_of_change": 1.0088093500492277, "market_dynamics": 1.276467, "expectation": {"probability": 21.7187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.920288, "high": 664.271057, "low": 627.920288, "close": 664.271057, "volume": 96}, "trend_line": 560.296636, "activity_lines": {"activity_5": 640.037211, "activity_10": 624.761488, "activity_20": 592.895196, "activity_30": 578.223869}, "trend_signal": 1, "fair_value": 742.275447, "relative_strength": 14.776606, "rate_of_change": 1.2176264529308127, "market_dynamics": 1.218834, "expectation": {"probability": 23.8718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 664.271057, "high": 664.271057, "low": 664.271057, "close": 664.271057, "volume": 0}, "trend_line": 567.022298, "activity_lines": {"activity_5": 649.730749, "activity_10": 635.59698, "activity_20": 601.609006, "activity_30": 584.931896}, "trend_signal": 1, "fair_value": 743.023003, "relative_strength": 12.330144, "rate_of_change": 1.2003752240982477, "market_dynamics": 1.150742, "expectation": {"probability": 22.7144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 664.271057, "high": 664.271057, "low": 664.271057, "close": 664.271057, "volume": 0}, "trend_line": 571.054179, "activity_lines": {"activity_5": 657.000903, "activity_10": 644.138262, "activity_20": 609.748492, "activity_30": 591.20601}, "trend_signal": 1, "fair_value": 743.770558, "relative_strength": 9.878347, "rate_of_change": 0.7110621600281403, "market_dynamics": 1.082845, "expectation": {"probability": 22.3839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 664.271057, "high": 664.271057, "low": 664.271057, "close": 664.271057, "volume": 0}, "trend_line": 575.08606, "activity_lines": {"activity_5": 661.847672, "activity_10": 650.391672, "activity_20": 617.313655, "activity_30": 597.220002}, "trend_signal": 1, "fair_value": 744.516528, "relative_strength": 11.847542, "rate_of_change": 0.706041764208856, "market_dynamics": 1.012264, "expectation": {"probability": 22.0022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 664.271057, "high": 664.271057, "low": 664.271057, "close": 664.271057, "volume": 0}, "trend_line": 579.11794, "activity_lines": {"activity_5": 664.271057, "activity_10": 654.357211, "activity_20": 624.304493, "activity_30": 602.973873}, "trend_signal": 1, "fair_value": 745.262498, "relative_strength": 12.404353, "rate_of_change": 0.7010915896657278, "market_dynamics": 0.939345, "expectation": {"probability": 21.6333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 664.271057, "high": 664.619873, "low": 664.271057, "close": 664.619873, "volume": 0}, "trend_line": 583.161448, "activity_lines": {"activity_5": 664.387329, "activity_10": 657.725247, "activity_20": 630.754228, "activity_30": 608.490126}, "trend_signal": 1, "fair_value": 746.010703, "relative_strength": 13.430754, "rate_of_change": 0.6982183974476727, "market_dynamics": 0.871327, "expectation": {"probability": 23.4976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 664.619873, "high": 664.619873, "low": 664.619873, "close": 664.619873, "volume": 0}, "trend_line": 587.204956, "activity_lines": {"activity_5": 664.480347, "activity_10": 660.426019, "activity_20": 636.627978, "activity_30": 613.745509}, "trend_signal": 1, "fair_value": 746.758909, "relative_strength": 15.656703, "rate_of_change": 0.6933771108957272, "market_dynamics": 0.795298, "expectation": {"probability": 22.5536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 664.619873, "high": 664.619873, "low": 664.619873, "close": 664.619873, "volume": 0}, "trend_line": 591.248464, "activity_lines": {"activity_5": 664.55011, "activity_10": 662.459525, "activity_20": 641.899202, "activity_30": 618.740019}, "trend_signal": 1, "fair_value": 747.507115, "relative_strength": 16.644244, "rate_of_change": 0.6886024987840829, "market_dynamics": 0.688289, "expectation": {"probability": 22.2509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.619873, "high": 777.216553, "low": 664.619873, "close": 777.216553, "volume": 47}, "trend_line": 599.033582, "activity_lines": {"activity_5": 702.128845, "activity_10": 684.297889, "activity_20": 657.291394, "activity_30": 630.737961}, "trend_signal": 1, "fair_value": 748.977094, "relative_strength": 32.577552, "rate_of_change": 1.3167252811670749, "market_dynamics": 0.751746, "expectation": {"probability": 25.3107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 777.216553, "high": 777.216553, "low": 777.216553, "close": 777.216553, "volume": 0}, "trend_line": 606.818699, "activity_lines": {"activity_5": 732.177881, "activity_10": 703.421776, "activity_20": 671.544886, "activity_30": 642.233636}, "trend_signal": 1, "fair_value": 750.447073, "relative_strength": 30.981735, "rate_of_change": 1.2996127819758883, "market_dynamics": 0.817096, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 777.216553, "high": 777.216553, "low": 777.216553, "close": 777.216553, "volume": 0}, "trend_line": 614.603817, "activity_lines": {"activity_5": 754.697217, "activity_10": 719.831186, "activity_20": 684.659677, "activity_30": 653.227046}, "trend_signal": 1, "fair_value": 751.917053, "relative_strength": 28.556846, "rate_of_change": 1.2829397005776864, "market_dynamics": 0.912389, "expectation": {"probability": 22.953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 777.216553, "high": 777.216553, "low": 777.216553, "close": 777.216553, "volume": 0}, "trend_line": 622.388934, "activity_lines": {"activity_5": 769.710108, "activity_10": 734.187041, "activity_20": 696.635768, "activity_30": 663.71819}, "trend_signal": 1, "fair_value": 752.182033, "relative_strength": 26.335798, "rate_of_change": 1.266688683776902, "market_dynamics": 1.059315, "expectation": {"probability": 21.9154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 777.216553, "high": 777.216553, "low": 777.216553, "close": 777.216553, "volume": 0}, "trend_line": 630.174052, "activity_lines": {"activity_5": 777.216553, "activity_10": 746.489341, "activity_20": 707.473158, "activity_30": 673.707069}, "trend_signal": 1, "fair_value": 752.197806, "relative_strength": 28.897591, "rate_of_change": 1.2508445402404942, "market_dynamics": 1.056939, "expectation": {"probability": 20.4889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 777.216553, "high": 777.216553, "low": 763.515733, "close": 763.665222, "volume": 449}, "trend_line": 637.507459, "activity_lines": {"activity_5": 772.699443, "activity_10": 754.274209, "activity_20": 715.882905, "activity_30": 682.319403}, "trend_signal": 1, "fair_value": 752.126712, "relative_strength": 27.439871, "rate_of_change": 1.1637113550971916, "market_dynamics": 1.148908, "expectation": {"probability": 22.9782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 763.665222, "high": 763.665222, "low": 763.665222, "close": 763.665222, "volume": 0}, "trend_line": 644.840865, "activity_lines": {"activity_5": 769.085754, "activity_10": 760.25191, "activity_20": 723.220143, "activity_30": 690.458613}, "trend_signal": 1, "fair_value": 752.055618, "relative_strength": 22.296847, "rate_of_change": 1.1503247368278977, "market_dynamics": 1.202928, "expectation": {"probability": 20.4889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 763.665222, "high": 763.665222, "low": 763.665222, "close": 763.665222, "volume": 0}, "trend_line": 652.174272, "activity_lines": {"activity_5": 766.375488, "activity_10": 764.422444, "activity_20": 729.910975, "activity_30": 698.124701}, "trend_signal": 1, "fair_value": 751.33287, "relative_strength": 22.707794, "rate_of_change": 1.137242907209357, "market_dynamics": 1.237621, "expectation": {"probability": 19.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 763.665222, "high": 763.665222, "low": 763.665222, "close": 763.665222, "volume": 0}, "trend_line": 659.693463, "activity_lines": {"activity_5": 764.568644, "activity_10": 766.792154, "activity_20": 735.955404, "activity_30": 705.317665}, "trend_signal": 1, "fair_value": 750.608535, "relative_strength": 20.442132, "rate_of_change": 1.152941985420728, "market_dynamics": 1.187275, "expectation": {"probability": 17.9157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 764.01416, "close": 764.01416, "volume": 0}, "trend_line": 667.224286, "activity_lines": {"activity_5": 763.781535, "activity_10": 767.424483, "activity_20": 741.38666, "activity_30": 712.048033}, "trend_signal": 1, "fair_value": 749.886438, "relative_strength": 19.781893, "rate_of_change": 1.141563987272685, "market_dynamics": 0.980063, "expectation": {"probability": 19.9668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 764.01416, "close": 764.01416, "volume": 0}, "trend_line": 674.755109, "activity_lines": {"activity_5": 763.874585, "activity_10": 766.249643, "activity_20": 746.16985, "activity_30": 718.292541}, "trend_signal": 1, "fair_value": 749.16434, "relative_strength": 23.351433, "rate_of_change": 1.1286793898266378, "market_dynamics": 0.744748, "expectation": {"probability": 19.2905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 764.01416, "close": 764.01416, "volume": 0}, "trend_line": 682.285931, "activity_lines": {"activity_5": 763.944372, "activity_10": 765.314846, "activity_20": 750.304974, "activity_30": 724.051189}, "trend_signal": 1, "fair_value": 748.442243, "relative_strength": 22.782975, "rate_of_change": 1.1160822496269618, "market_dynamics": 0.477071, "expectation": {"probability": 19.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 764.01416, "close": 764.01416, "volume": 0}, "trend_line": 689.816754, "activity_lines": {"activity_5": 763.990897, "activity_10": 764.620093, "activity_20": 753.792032, "activity_30": 729.323978}, "trend_signal": 1, "fair_value": 747.720145, "relative_strength": 26.602689, "rate_of_change": 1.1037634894452986, "market_dynamics": 0.252732, "expectation": {"probability": 19.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 764.01416, "close": 764.01416, "volume": 0}, "trend_line": 697.347577, "activity_lines": {"activity_5": 764.01416, "activity_10": 764.165383, "activity_20": 756.804122, "activity_30": 734.110908}, "trend_signal": 1, "fair_value": 746.998047, "relative_strength": 27.100178, "rate_of_change": 1.0917135538288267, "market_dynamics": 0.076203, "expectation": {"probability": 19.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 764.01416, "close": 764.01416, "volume": 0}, "trend_line": 704.866779, "activity_lines": {"activity_5": 764.01416, "activity_10": 763.950717, "activity_20": 759.341246, "activity_30": 738.411978}, "trend_signal": 1, "fair_value": 746.27595, "relative_strength": 24.529508, "rate_of_change": 1.0782574211195617, "market_dynamics": -0.1979, "expectation": {"probability": 20.5967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 764.01416, "close": 764.01416, "volume": 0}, "trend_line": 712.38598, "activity_lines": {"activity_5": 764.01416, "activity_10": 763.976094, "activity_20": 761.403402, "activity_30": 742.227938}, "trend_signal": 1, "fair_value": 745.553852, "relative_strength": 24.139261, "rate_of_change": 1.0667549136969707, "market_dynamics": -0.420787, "expectation": {"probability": 20.5967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 764.01416, "close": 764.01416, "volume": 0}, "trend_line": 716.922443, "activity_lines": {"activity_5": 764.01416, "activity_10": 763.995127, "activity_20": 762.990592, "activity_30": 745.558788}, "trend_signal": 1, "fair_value": 744.831755, "relative_strength": 23.478257, "rate_of_change": 0.6367984670332825, "market_dynamics": -0.605847, "expectation": {"probability": 20.5473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.01416, "high": 764.01416, "low": 763.615295, "close": 763.615295, "volume": 122}, "trend_line": 721.445609, "activity_lines": {"activity_5": 763.881205, "activity_10": 763.935295, "activity_20": 764.064827, "activity_30": 748.57123}, "trend_signal": 1, "fair_value": 744.1071, "relative_strength": 16.809544, "rate_of_change": 0.630914270318072, "market_dynamics": -0.718507, "expectation": {"probability": 24.3278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 763.615295, "high": 763.615295, "low": 763.615295, "close": 763.615295, "volume": 0}, "trend_line": 725.968776, "activity_lines": {"activity_5": 763.774841, "activity_10": 763.87637, "activity_20": 764.667655, "activity_30": 751.291855}, "trend_signal": 1, "fair_value": 743.382446, "relative_strength": 18.794177, "rate_of_change": 0.6269588370313386, "market_dynamics": -0.707559, "expectation": {"probability": 20.4491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 763.615295, "high": 763.615295, "low": 763.615295, "close": 763.615295, "volume": 0}, "trend_line": 730.491943, "activity_lines": {"activity_5": 763.695068, "activity_10": 763.818354, "activity_20": 764.799076, "activity_30": 753.720663}, "trend_signal": 1, "fair_value": 742.657792, "relative_strength": 19.846673, "rate_of_change": 0.6230525539847659, "market_dynamics": -0.638678, "expectation": {"probability": 20.4491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 763.615295, "high": 898.294617, "low": 763.615295, "close": 898.294617, "volume": 207}, "trend_line": 739.504421, "activity_lines": {"activity_5": 808.534993, "activity_10": 788.254738, "activity_20": 777.285693, "activity_30": 764.546642}, "trend_signal": 1, "fair_value": 742.796466, "relative_strength": 40.939364, "rate_of_change": 1.233754606927949, "market_dynamics": -0.241131, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 898.294617, "high": 898.294617, "low": 898.294617, "close": 898.294617, "volume": 0}, "trend_line": 748.516899, "activity_lines": {"activity_5": 844.422888, "activity_10": 810.24966, "activity_20": 789.195748, "activity_30": 774.79117}, "trend_signal": 1, "fair_value": 742.933556, "relative_strength": 37.333283, "rate_of_change": 1.2187186099324196, "market_dynamics": 0.117917, "expectation": {"probability": 19.5506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 898.294617, "high": 898.294617, "low": 787.540527, "close": 787.889587, "volume": 189}, "trend_line": 752.637516, "activity_lines": {"activity_5": 834.557076, "activity_10": 809.729478, "activity_20": 790.014475, "activity_30": 777.331344}, "trend_signal": 1, "fair_value": 742.36292, "relative_strength": 17.359492, "rate_of_change": 0.5505042044481668, "market_dynamics": 0.35433, "expectation": {"probability": 21.7098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 787.889587, "high": 787.889587, "low": 772.929749, "close": 772.929749, "volume": 73}, "trend_line": 756.259473, "activity_lines": {"activity_5": 818.086365, "activity_10": 806.055226, "activity_20": 789.357632, "activity_30": 778.64052}, "trend_signal": 1, "fair_value": 741.696389, "relative_strength": 15.649521, "rate_of_change": 0.4812352457859611, "market_dynamics": 0.446616, "expectation": {"probability": 21.6489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 759.881429, "activity_lines": {"activity_5": 800.99469, "activity_10": 802.218872, "activity_20": 788.721203, "activity_30": 779.716022}, "trend_signal": 1, "fair_value": 740.368185, "relative_strength": 16.129087, "rate_of_change": 0.47893033136261537, "market_dynamics": 0.130251, "expectation": {"probability": 18.3408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 763.503385, "activity_lines": {"activity_5": 783.282052, "activity_10": 798.220417, "activity_20": 788.105187, "activity_30": 780.557849}, "trend_signal": 1, "fair_value": 739.287427, "relative_strength": 19.417394, "rate_of_change": 0.47664752180697845, "market_dynamics": -0.214958, "expectation": {"probability": 19.2529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 767.125342, "activity_lines": {"activity_5": 773.927072, "activity_10": 794.05986, "activity_20": 787.445054, "activity_30": 781.166001}, "trend_signal": 1, "fair_value": 737.76325, "relative_strength": 16.519, "rate_of_change": 0.4743865019013722, "market_dynamics": -0.417779, "expectation": {"probability": 17.9646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 770.735671, "activity_lines": {"activity_5": 772.929749, "activity_10": 789.737202, "activity_20": 786.740804, "activity_30": 781.540479}, "trend_signal": 1, "fair_value": 736.625436, "relative_strength": 15.384996, "rate_of_change": 0.4706309128815065, "market_dynamics": -0.547464, "expectation": {"probability": 18.117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 774.346, "activity_lines": {"activity_5": 772.929749, "activity_10": 785.24519, "activity_20": 785.992438, "activity_30": 781.682033}, "trend_signal": 0, "fair_value": 735.367424, "relative_strength": 13.427412, "rate_of_change": 0.46842635365711244, "market_dynamics": -0.61166, "expectation": {"probability": 13.9822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 777.956329, "activity_lines": {"activity_5": 772.929749, "activity_10": 780.583824, "activity_20": 785.199954, "activity_30": 781.590662}, "trend_signal": 0, "fair_value": 733.916292, "relative_strength": 13.15899, "rate_of_change": 0.46624235161025934, "market_dynamics": -0.66027, "expectation": {"probability": 13.8522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 777.813436, "activity_lines": {"activity_5": 772.929749, "activity_10": 775.753104, "activity_20": 784.365016, "activity_30": 781.266366}, "trend_signal": 0, "fair_value": 732.343755, "relative_strength": 12.976559, "rate_of_change": -0.01836774053675167, "market_dynamics": -0.700169, "expectation": {"probability": 13.6451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 777.670542, "activity_lines": {"activity_5": 772.929749, "activity_10": 773.201746, "activity_20": 783.487622, "activity_30": 780.95129}, "trend_signal": 0, "fair_value": 730.337825, "relative_strength": 11.0695, "rate_of_change": -0.01837124346101799, "market_dynamics": -0.737161, "expectation": {"probability": 13.4442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 777.527649, "activity_lines": {"activity_5": 772.929749, "activity_10": 772.929749, "activity_20": 782.567773, "activity_30": 780.645432}, "trend_signal": 0, "fair_value": 727.968821, "relative_strength": 13.083071, "rate_of_change": -0.018374490517857136, "market_dynamics": -0.778581, "expectation": {"probability": 13.2491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 777.384756, "activity_lines": {"activity_5": 772.929749, "activity_10": 772.929749, "activity_20": 781.605469, "activity_30": 780.348793}, "trend_signal": 0, "fair_value": 725.291512, "relative_strength": 14.879837, "rate_of_change": -0.018377867357352095, "market_dynamics": -0.812822, "expectation": {"probability": 13.0595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 777.241862, "activity_lines": {"activity_5": 772.929749, "activity_10": 772.929749, "activity_20": 780.60071, "activity_30": 780.061373}, "trend_signal": 0, "fair_value": 722.38099, "relative_strength": 11.459029, "rate_of_change": -0.018381374074701994, "market_dynamics": -0.904948, "expectation": {"probability": 12.2384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 772.929749, "high": 772.929749, "low": 772.929749, "close": 772.929749, "volume": 0}, "trend_line": 777.55068, "activity_lines": {"activity_5": 772.929749, "activity_10": 772.929749, "activity_20": 779.553495, "activity_30": 779.783173}, "trend_signal": 0, "fair_value": 719.470468, "relative_strength": 13.663671, "rate_of_change": 0.039732548528129526, "market_dynamics": -0.98645, "expectation": {"probability": 12.1445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.278992, "high": 773.278992, "low": 773.278992, "close": 773.278992, "volume": 0}, "trend_line": 777.871139, "activity_lines": {"activity_5": 773.046163, "activity_10": 772.993248, "activity_20": 778.497087, "activity_30": 779.50758}, "trend_signal": 0, "fair_value": 716.562185, "relative_strength": 12.971391, "rate_of_change": 0.04121390518234957, "market_dynamics": -1.031724, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 773.278992, "high": 773.278992, "low": 773.278992, "close": 773.278992, "volume": 0}, "trend_line": 778.191598, "activity_lines": {"activity_5": 773.139295, "activity_10": 773.050397, "activity_20": 777.39656, "activity_30": 779.211312}, "trend_signal": 0, "fair_value": 714.333544, "relative_strength": 13.481709, "rate_of_change": 0.04119692632021253, "market_dynamics": -0.936824, "expectation": {"probability": 13.2567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 773.278992, "high": 773.278992, "low": 773.278992, "close": 773.278992, "volume": 0}, "trend_line": 778.512057, "activity_lines": {"activity_5": 773.209143, "activity_10": 773.101196, "activity_20": 776.250016, "activity_30": 778.89437}, "trend_signal": 0, "fair_value": 712.149339, "relative_strength": 9.545429, "rate_of_change": 0.04117996144183865, "market_dynamics": -0.776072, "expectation": {"probability": 13.1062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.278992, "high": 773.278992, "low": 773.278992, "close": 773.278992, "volume": 0}, "trend_line": 778.820884, "activity_lines": {"activity_5": 773.255709, "activity_10": 773.145645, "activity_20": 775.057454, "activity_30": 778.556753}, "trend_signal": 0, "fair_value": 710.063269, "relative_strength": 8.365695, "rate_of_change": 0.03966887824319863, "market_dynamics": -0.611254, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.278992, "high": 773.278992, "low": 773.278992, "close": 773.278992, "volume": 0}, "trend_line": 779.129712, "activity_lines": {"activity_5": 773.278992, "activity_10": 773.183744, "activity_20": 773.818875, "activity_30": 778.199211}, "trend_signal": 0, "fair_value": 708.415632, "relative_strength": 12.086485, "rate_of_change": 0.03965327668332816, "market_dynamics": -0.449412, "expectation": {"probability": 12.8096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 773.278992, "high": 773.278992, "low": 773.278992, "close": 773.278992, "volume": 0}, "trend_line": 779.43854, "activity_lines": {"activity_5": 773.278992, "activity_10": 773.215493, "activity_20": 773.175608, "activity_30": 777.821746}, "trend_signal": 0, "fair_value": 706.767995, "relative_strength": 12.023852, "rate_of_change": 0.03963755909233616, "market_dynamics": -0.396688, "expectation": {"probability": 12.7443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 773.278992, "high": 773.278992, "low": 773.278992, "close": 773.278992, "volume": 0}, "trend_line": 779.747368, "activity_lines": {"activity_5": 773.278992, "activity_10": 773.240893, "activity_20": 773.127653, "activity_30": 777.424355}, "trend_signal": 0, "fair_value": 705.586147, "relative_strength": 12.075479, "rate_of_change": 0.039621853956575234, "market_dynamics": -0.324876, "expectation": {"probability": 12.8638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 773.278992, "high": 773.278992, "low": 773.278992, "close": 773.278992, "volume": 0}, "trend_line": 780.056195, "activity_lines": {"activity_5": 773.278992, "activity_10": 773.259942, "activity_20": 773.149273, "activity_30": 777.007041}, "trend_signal": 0, "fair_value": 704.019316, "relative_strength": 9.985236, "rate_of_change": 0.03960603301452261, "market_dynamics": -0.248159, "expectation": {"probability": 11.7548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.278992, "high": 1137.468384, "low": 773.278992, "close": 1137.468384, "volume": 150}, "trend_line": 792.504669, "activity_lines": {"activity_5": 894.675456, "activity_10": 839.488895, "activity_20": 807.853934, "activity_30": 800.065892}, "trend_signal": 1, "fair_value": 704.893292, "relative_strength": 58.350317, "rate_of_change": 1.595843232807097, "market_dynamics": 0.168074, "expectation": {"probability": 8.1706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1137.468384, "high": 1137.468384, "low": 1137.468384, "close": 1137.468384, "volume": 0}, "trend_line": 804.953144, "activity_lines": {"activity_5": 991.792627, "activity_10": 899.089873, "activity_20": 840.822696, "activity_30": 822.321615}, "trend_signal": 1, "fair_value": 706.015779, "relative_strength": 51.858362, "rate_of_change": 1.570776234758046, "market_dynamics": 0.530952, "expectation": {"probability": 10.988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1137.468384, "high": 1137.468384, "low": 1137.468384, "close": 1137.468384, "volume": 0}, "trend_line": 817.401618, "activity_lines": {"activity_5": 1064.630506, "activity_10": 952.062875, "activity_20": 872.055561, "activity_30": 843.774211}, "trend_signal": 1, "fair_value": 706.650319, "relative_strength": 50.15755, "rate_of_change": 1.5464843007060836, "market_dynamics": 0.870532, "expectation": {"probability": 10.2294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1137.468384, "high": 1137.468384, "low": 1137.468384, "close": 1137.468384, "volume": 0}, "trend_line": 829.863387, "activity_lines": {"activity_5": 1113.189091, "activity_10": 998.414253, "activity_20": 901.552527, "activity_30": 864.42368}, "trend_signal": 1, "fair_value": 707.615701, "relative_strength": 43.726625, "rate_of_change": 1.5245588858132164, "market_dynamics": 1.178618, "expectation": {"probability": 10.1086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1137.468384, "high": 1137.468384, "low": 1007.757019, "close": 1007.757019, "volume": 53}, "trend_line": 838.001445, "activity_lines": {"activity_5": 1094.231262, "activity_10": 1014.56012, "activity_20": 916.960131, "activity_30": 875.900689}, "trend_signal": 1, "fair_value": 707.959887, "relative_strength": 23.26068, "rate_of_change": 0.9806503247985805, "market_dynamics": 1.140704, "expectation": {"probability": 8.1237, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1007.757019, "high": 1008.106384, "low": 1007.757019, "close": 1008.106384, "volume": 0}, "trend_line": 846.151148, "activity_lines": {"activity_5": 1059.75802, "activity_10": 1026.506271, "activity_20": 931.282783, "activity_30": 886.875201}, "trend_signal": 1, "fair_value": 708.687457, "relative_strength": 22.98206, "rate_of_change": 0.9725165808037534, "market_dynamics": 1.058525, "expectation": {"probability": 7.6766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1008.106384, "high": 1008.106384, "low": 1008.106384, "close": 1008.106384, "volume": 0}, "trend_line": 849.81154, "activity_lines": {"activity_5": 1033.908911, "activity_10": 1034.182834, "activity_20": 944.485546, "activity_30": 897.323926}, "trend_signal": 1, "fair_value": 709.415027, "relative_strength": 25.151509, "rate_of_change": 0.43259316123979324, "market_dynamics": 0.975763, "expectation": {"probability": 10.9539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1008.106384, "high": 1008.106384, "low": 868.368958, "close": 868.368958, "volume": 80}, "trend_line": 848.814018, "activity_lines": {"activity_5": 970.104793, "activity_10": 1012.183002, "activity_20": 943.260095, "activity_30": 898.521179}, "trend_signal": 1, "fair_value": 709.246844, "relative_strength": 6.18019, "rate_of_change": -0.11738155497394206, "market_dynamics": 0.769524, "expectation": {"probability": 9.7693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 868.368958, "high": 868.368958, "low": 868.368958, "close": 868.368958, "volume": 0}, "trend_line": 851.496664, "activity_lines": {"activity_5": 924.240637, "activity_10": 988.454263, "activity_20": 941.580171, "activity_30": 899.782788}, "trend_signal": 1, "fair_value": 709.078661, "relative_strength": 6.538658, "rate_of_change": 0.316046382730684, "market_dynamics": 0.455158, "expectation": {"probability": 10.6762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 868.368958, "high": 868.368958, "low": 868.368958, "close": 868.368958, "volume": 0}, "trend_line": 854.677971, "activity_lines": {"activity_5": 896.316443, "activity_10": 962.996614, "activity_20": 939.445774, "activity_30": 900.871323}, "trend_signal": 1, "fair_value": 708.910479, "relative_strength": 5.796916, "rate_of_change": 0.37361356004090546, "market_dynamics": 0.17373, "expectation": {"probability": 10.5541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 868.368958, "high": 868.368958, "low": 868.368958, "close": 868.368958, "volume": 0}, "trend_line": 857.859278, "activity_lines": {"activity_5": 877.684786, "activity_10": 935.810058, "activity_20": 936.856905, "activity_30": 901.754612}, "trend_signal": 1, "fair_value": 708.742296, "relative_strength": 4.442239, "rate_of_change": 0.372222884869471, "market_dynamics": -0.131463, "expectation": {"probability": 11.7865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 868.368958, "high": 868.368958, "low": 803.590576, "close": 803.590576, "volume": 73}, "trend_line": 858.881305, "activity_lines": {"activity_5": 846.776164, "activity_10": 901.73833, "activity_20": 927.644194, "activity_30": 898.253406}, "trend_signal": 0, "fair_value": 708.158867, "relative_strength": -0.391845, "rate_of_change": 0.11913690580845826, "market_dynamics": -0.325501, "expectation": {"probability": 15.0195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 803.590576, "high": 803.590576, "low": 803.590576, "close": 803.590576, "volume": 0}, "trend_line": 859.903333, "activity_lines": {"activity_5": 829.501929, "activity_10": 873.737108, "activity_20": 918.285479, "activity_30": 894.686262}, "trend_signal": 0, "fair_value": 707.575438, "relative_strength": -0.708144, "rate_of_change": 0.11899525511269307, "market_dynamics": -0.483909, "expectation": {"probability": 14.628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 803.590576, "high": 803.590576, "low": 803.590576, "close": 803.590576, "volume": 0}, "trend_line": 860.92536, "activity_lines": {"activity_5": 816.546252, "activity_10": 851.806392, "activity_20": 908.782423, "activity_30": 891.053181}, "trend_signal": 0, "fair_value": 706.992009, "relative_strength": -3.729256, "rate_of_change": 0.11885370840863808, "market_dynamics": -0.609093, "expectation": {"probability": 14.6588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 803.590576, "high": 803.590576, "low": 803.590576, "close": 803.590576, "volume": 0}, "trend_line": 861.947388, "activity_lines": {"activity_5": 807.909135, "activity_10": 835.946181, "activity_20": 899.135027, "activity_30": 887.354162}, "trend_signal": 0, "fair_value": 706.408581, "relative_strength": -10.117624, "rate_of_change": 0.11871273021857451, "market_dynamics": -0.779406, "expectation": {"probability": 14.6588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 803.590576, "high": 803.590576, "low": 803.590576, "close": 803.590576, "volume": 0}, "trend_line": 862.969416, "activity_lines": {"activity_5": 803.590576, "activity_10": 823.798088, "activity_20": 889.343289, "activity_30": 883.589207}, "trend_signal": 0, "fair_value": 705.825152, "relative_strength": -8.770016, "rate_of_change": 0.1185719701954683, "market_dynamics": -0.90615, "expectation": {"probability": 14.6588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 803.590576, "high": 803.590576, "low": 803.590576, "close": 803.590576, "volume": 0}, "trend_line": 863.991443, "activity_lines": {"activity_5": 803.590576, "activity_10": 815.368464, "activity_20": 879.407211, "activity_30": 879.758314}, "trend_signal": 0, "fair_value": 706.353912, "relative_strength": -10.069781, "rate_of_change": 0.11843142770194999, "market_dynamics": -0.960033, "expectation": {"probability": 14.628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.590576, "high": 803.590576, "low": 803.590576, "close": 803.590576, "volume": 0}, "trend_line": 865.013471, "activity_lines": {"activity_5": 803.590576, "activity_10": 810.657309, "activity_20": 869.326791, "activity_30": 875.861484}, "trend_signal": 0, "fair_value": 706.882672, "relative_strength": -12.359698, "rate_of_change": 0.11829144932862229, "market_dynamics": -1.00658, "expectation": {"probability": 14.628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 866.047148, "activity_lines": {"activity_5": 803.707072, "activity_10": 807.187485, "activity_20": 859.135315, "activity_30": 871.921264}, "trend_signal": 0, "fair_value": 707.413672, "relative_strength": -12.954349, "rate_of_change": 0.1194983702167121, "market_dynamics": -0.963408, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 867.080825, "activity_lines": {"activity_5": 803.800268, "activity_10": 804.889097, "activity_20": 848.797835, "activity_30": 867.914355}, "trend_signal": 0, "fair_value": 707.944673, "relative_strength": -12.104204, "rate_of_change": 0.11935574205020204, "market_dynamics": -0.923775, "expectation": {"probability": 15.9311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 868.114502, "activity_lines": {"activity_5": 803.870166, "activity_10": 803.762142, "activity_20": 838.314349, "activity_30": 863.840758}, "trend_signal": 0, "fair_value": 708.475673, "relative_strength": -12.375533, "rate_of_change": 0.11921345394761919, "market_dynamics": -0.88388, "expectation": {"probability": 15.9646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 869.148179, "activity_lines": {"activity_5": 803.916764, "activity_10": 803.806623, "activity_20": 829.419093, "activity_30": 859.700471}, "trend_signal": 0, "fair_value": 709.006673, "relative_strength": -11.357047, "rate_of_change": 0.11907150469420583, "market_dynamics": -0.827519, "expectation": {"probability": 15.9646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 870.170215, "activity_lines": {"activity_5": 803.940063, "activity_10": 803.844748, "activity_20": 822.112067, "activity_30": 855.493496}, "trend_signal": 0, "fair_value": 709.537674, "relative_strength": -9.487296, "rate_of_change": 0.11759053573302801, "market_dynamics": -0.769537, "expectation": {"probability": 15.9646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 871.192251, "activity_lines": {"activity_5": 803.940063, "activity_10": 803.87652, "activity_20": 816.393271, "activity_30": 851.220583}, "trend_signal": 0, "fair_value": 710.068674, "relative_strength": -11.203698, "rate_of_change": 0.11745242279983933, "market_dynamics": -0.691323, "expectation": {"probability": 15.9646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 872.214286, "activity_lines": {"activity_5": 803.940063, "activity_10": 803.901937, "activity_20": 812.262706, "activity_30": 846.881732}, "trend_signal": 0, "fair_value": 710.599675, "relative_strength": -12.022995, "rate_of_change": 0.11731451913476211, "market_dynamics": -0.585399, "expectation": {"probability": 15.9646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 873.236322, "activity_lines": {"activity_5": 803.940063, "activity_10": 803.921, "activity_20": 809.102697, "activity_30": 842.476944}, "trend_signal": 0, "fair_value": 711.130675, "relative_strength": -9.905384, "rate_of_change": 0.11717716808870948, "market_dynamics": -0.337781, "expectation": {"probability": 15.9646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 803.940063, "high": 803.940063, "low": 803.940063, "close": 803.940063, "volume": 0}, "trend_line": 874.258358, "activity_lines": {"activity_5": 803.940063, "activity_10": 803.933709, "activity_20": 806.914909, "activity_30": 838.006217}, "trend_signal": 0, "fair_value": 711.661675, "relative_strength": -9.399437, "rate_of_change": 0.11704002390318244, "market_dynamics": -0.102264, "expectation": {"probability": 15.9646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 803.940063, "high": 1151.338867, "low": 803.940063, "close": 1151.338867, "volume": 205}, "trend_line": 886.860354, "activity_lines": {"activity_5": 919.739664, "activity_10": 867.103482, "activity_20": 838.784942, "activity_30": 855.882379}, "trend_signal": 0, "fair_value": 714.286716, "relative_strength": 26.506616, "rate_of_change": 1.4414498740199617, "market_dynamics": 0.32379, "expectation": {"probability": 8.5997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1151.338867, "high": 1174.804932, "low": 1151.338867, "close": 1174.804932, "volume": 6}, "trend_line": 900.244552, "activity_lines": {"activity_5": 1020.201367, "activity_10": 928.217116, "activity_20": 871.542362, "activity_30": 874.459449}, "trend_signal": 0, "fair_value": 717.062179, "relative_strength": 29.503308, "rate_of_change": 1.5091663461596083, "market_dynamics": 0.711732, "expectation": {"probability": 8.5997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.804932, "high": 1174.804932, "low": 1174.804932, "close": 1174.804932, "volume": 0}, "trend_line": 913.62875, "activity_lines": {"activity_5": 1095.938745, "activity_10": 982.587753, "activity_20": 902.840564, "activity_30": 892.173022}, "trend_signal": 0, "fair_value": 719.835578, "relative_strength": 26.391004, "rate_of_change": 1.486729130464093, "market_dynamics": 0.928738, "expectation": {"probability": 10.582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1174.804932, "high": 1217.243774, "low": 1174.804932, "close": 1208.256714, "volume": 176}, "trend_line": 915.988361, "activity_lines": {"activity_5": 1158.102393, "activity_10": 1036.297534, "activity_20": 935.865431, "activity_30": 911.181278}, "trend_signal": 0, "fair_value": 722.823411, "relative_strength": 28.48272, "rate_of_change": 0.2582680328306313, "market_dynamics": 1.169027, "expectation": {"probability": 10.1244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1208.606323, "high": 1213.600464, "low": 1208.606323, "close": 1213.600464, "volume": 44}, "trend_line": 918.526097, "activity_lines": {"activity_5": 1195.092847, "activity_10": 1083.627694, "activity_20": 967.780713, "activity_30": 930.382058}, "trend_signal": 1, "fair_value": 725.845498, "relative_strength": 26.169909, "rate_of_change": 0.2770489351228771, "market_dynamics": 1.169865, "expectation": {"probability": 10.6729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1213.600464, "high": 1213.600464, "low": 1213.600464, "close": 1213.600464, "volume": 0}, "trend_line": 921.063833, "activity_lines": {"activity_5": 1204.772608, "activity_10": 1123.509484, "activity_20": 997.743567, "activity_30": 949.419114}, "trend_signal": 1, "fair_value": 728.867586, "relative_strength": 26.372757, "rate_of_change": 0.27628349464304824, "market_dynamics": 1.112385, "expectation": {"probability": 12.6085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1213.600464, "high": 1213.600464, "low": 1213.600464, "close": 1213.600464, "volume": 0}, "trend_line": 923.601569, "activity_lines": {"activity_5": 1210.301595, "activity_10": 1155.942902, "activity_20": 1025.753993, "activity_30": 968.292445}, "trend_signal": 1, "fair_value": 731.889674, "relative_strength": 21.964758, "rate_of_change": 0.2755222720812223, "market_dynamics": 1.045961, "expectation": {"probability": 12.5463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1213.600464, "high": 1213.600464, "low": 1213.600464, "close": 1213.600464, "volume": 0}, "trend_line": 930.463017, "activity_lines": {"activity_5": 1213.244214, "activity_10": 1180.92795, "activity_20": 1051.811991, "activity_30": 987.002052}, "trend_signal": 1, "fair_value": 734.911761, "relative_strength": 18.698256, "rate_of_change": 0.742901293187387, "market_dynamics": 0.932805, "expectation": {"probability": 12.4592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1213.600464, "high": 1213.600464, "low": 1213.600464, "close": 1213.600464, "volume": 0}, "trend_line": 937.312819, "activity_lines": {"activity_5": 1213.600464, "activity_10": 1198.464626, "activity_20": 1075.917561, "activity_30": 1005.268984}, "trend_signal": 1, "fair_value": 737.933849, "relative_strength": 19.164018, "rate_of_change": 0.7361713335028719, "market_dynamics": 0.819998, "expectation": {"probability": 12.3732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1213.600464, "high": 1213.600464, "low": 1213.600464, "close": 1213.600464, "volume": 0}, "trend_line": 944.162622, "activity_lines": {"activity_5": 1213.600464, "activity_10": 1208.552932, "activity_20": 1098.070703, "activity_30": 1023.093993}, "trend_signal": 1, "fair_value": 740.955937, "relative_strength": 16.397153, "rate_of_change": 0.7307915629819276, "market_dynamics": 0.743764, "expectation": {"probability": 12.2885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1213.600464, "high": 1213.600464, "low": 1170.650146, "close": 1170.650146, "volume": 28}, "trend_line": 954.238662, "activity_lines": {"activity_5": 1199.283691, "activity_10": 1203.383718, "activity_20": 1114.18091, "activity_30": 1037.706091}, "trend_signal": 1, "fair_value": 743.702702, "relative_strength": 12.320764, "rate_of_change": 1.0671932742535448, "market_dynamics": 0.738503, "expectation": {"probability": 11.2459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1170.650146, "high": 1170.650146, "low": 1170.650146, "close": 1170.650146, "volume": 0}, "trend_line": 964.314701, "activity_lines": {"activity_5": 1187.830273, "activity_10": 1197.86339, "activity_20": 1128.543215, "activity_30": 1051.668123}, "trend_signal": 1, "fair_value": 746.449467, "relative_strength": 14.347292, "rate_of_change": 1.0559244140120616, "market_dynamics": 0.699032, "expectation": {"probability": 12.1224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1170.650146, "high": 1170.650146, "low": 1170.650146, "close": 1170.650146, "volume": 0}, "trend_line": 974.390741, "activity_lines": {"activity_5": 1179.24021, "activity_10": 1192.418603, "activity_20": 1141.159281, "activity_30": 1064.980087}, "trend_signal": 1, "fair_value": 749.196232, "relative_strength": 11.614568, "rate_of_change": 1.0448912569258897, "market_dynamics": 0.640274, "expectation": {"probability": 12.0649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1170.650146, "high": 1170.650146, "low": 1066.480103, "close": 1066.480103, "volume": 3750}, "trend_line": 980.994446, "activity_lines": {"activity_5": 1138.790153, "activity_10": 1168.109351, "activity_20": 1142.108152, "activity_30": 1070.921336}, "trend_signal": 1, "fair_value": 751.275241, "relative_strength": 2.386139, "rate_of_change": 0.6777265754006165, "market_dynamics": 0.555114, "expectation": {"probability": 10.7538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1084.749146, "high": 1084.749146, "low": 988.689941, "close": 988.689941, "volume": 469}, "trend_line": 987.164424, "activity_lines": {"activity_5": 1082.218066, "activity_10": 1132.234188, "activity_20": 1134.398246, "activity_30": 1071.41782}, "trend_signal": 1, "fair_value": 752.855594, "relative_strength": -7.58767, "rate_of_change": 0.6289513692109134, "market_dynamics": 0.13319, "expectation": {"probability": 11.7336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 955.897766, "high": 955.897766, "low": 955.897766, "close": 955.897766, "volume": 79}, "trend_line": 992.241331, "activity_lines": {"activity_5": 1029.709289, "activity_10": 1094.486095, "activity_20": 1122.685514, "activity_30": 1069.400616}, "trend_signal": 1, "fair_value": 754.225742, "relative_strength": -11.525831, "rate_of_change": 0.5142919331946967, "market_dynamics": -0.279689, "expectation": {"probability": 16.9515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 956.247498, "high": 973.234131, "low": 956.247498, "close": 973.234131, "volume": 96}, "trend_line": 997.896116, "activity_lines": {"activity_5": 997.296126, "activity_10": 1064.575571, "activity_20": 1111.900256, "activity_30": 1068.174345}, "trend_signal": 0, "fair_value": 755.704953, "relative_strength": -8.438332, "rate_of_change": 0.5699001667569178, "market_dynamics": -0.62554, "expectation": {"probability": 18.0795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 973.234131, "high": 973.234131, "low": 971.235718, "close": 971.235718, "volume": 98}, "trend_line": 1003.484287, "activity_lines": {"activity_5": 977.377893, "activity_10": 1038.671997, "activity_20": 1100.118511, "activity_30": 1066.454319}, "trend_signal": 0, "fair_value": 757.171354, "relative_strength": -7.997428, "rate_of_change": 0.5599952650782728, "market_dynamics": -0.926589, "expectation": {"probability": 18.7243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 971.235718, "high": 971.235718, "low": 971.235718, "close": 971.235718, "volume": 0}, "trend_line": 1009.072459, "activity_lines": {"activity_5": 970.753955, "activity_10": 1017.175054, "activity_20": 1087.54012, "activity_30": 1064.373766}, "trend_signal": 0, "fair_value": 758.637756, "relative_strength": -10.459536, "rate_of_change": 0.5568768811225029, "market_dynamics": -0.941261, "expectation": {"probability": 17.8144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 971.235718, "high": 971.235718, "low": 971.235718, "close": 971.235718, "volume": 0}, "trend_line": 1014.66063, "activity_lines": {"activity_5": 970.479643, "activity_10": 1000.084743, "activity_20": 1074.165083, "activity_30": 1061.932686}, "trend_signal": 0, "fair_value": 760.104157, "relative_strength": -10.177715, "rate_of_change": 0.553792837190098, "market_dynamics": -0.902412, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 971.235718, "high": 1058.167236, "low": 971.235718, "close": 1055.169678, "volume": 122}, "trend_line": 1023.0466, "activity_lines": {"activity_5": 999.346932, "activity_10": 1002.661784, "activity_20": 1067.987111, "activity_30": 1064.546173}, "trend_signal": 0, "fair_value": 762.108597, "relative_strength": -4.569158, "rate_of_change": 0.8264802784355636, "market_dynamics": -0.795058, "expectation": {"probability": 16.8098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1055.169678, "high": 1055.169678, "low": 1049.174438, "close": 1049.174438, "volume": 34}, "trend_line": 1031.221079, "activity_lines": {"activity_5": 1019.597681, "activity_10": 1006.248426, "activity_20": 1061.696112, "activity_30": 1066.23184}, "trend_signal": 0, "fair_value": 764.074605, "relative_strength": -4.093238, "rate_of_change": 0.7990329081783669, "market_dynamics": -0.681434, "expectation": {"probability": 19.2655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1049.174438, "high": 1049.174438, "low": 1049.174438, "close": 1049.174438, "volume": 0}, "trend_line": 1039.395559, "activity_lines": {"activity_5": 1034.785742, "activity_10": 1012.043718, "activity_20": 1056.003353, "activity_30": 1067.390121}, "trend_signal": 0, "fair_value": 766.040614, "relative_strength": -6.563658, "rate_of_change": 0.7926990794182681, "market_dynamics": -0.562364, "expectation": {"probability": 15.6052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1049.174438, "high": 1049.174438, "low": 1049.174438, "close": 1049.174438, "volume": 0}, "trend_line": 1047.570038, "activity_lines": {"activity_5": 1044.777889, "activity_10": 1020.047658, "activity_20": 1050.908835, "activity_30": 1068.021017}, "trend_signal": 0, "fair_value": 768.006622, "relative_strength": -4.446245, "rate_of_change": 0.7864646841347548, "market_dynamics": -0.441208, "expectation": {"probability": 15.5658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1049.174438, "high": 1049.174438, "low": 1049.174438, "close": 1049.174438, "volume": 0}, "trend_line": 1055.744517, "activity_lines": {"activity_5": 1049.574121, "activity_10": 1028.366247, "activity_20": 1046.571851, "activity_30": 1068.124526}, "trend_signal": 0, "fair_value": 769.972631, "relative_strength": -7.255408, "rate_of_change": 0.7803276824914325, "market_dynamics": -0.392575, "expectation": {"probability": 18.7168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1049.174438, "high": 1143.100342, "low": 1049.174438, "close": 1143.100342, "volume": 97}, "trend_line": 1067.04986, "activity_lines": {"activity_5": 1080.483073, "activity_10": 1052.662555, "activity_20": 1051.963173, "activity_30": 1073.760386}, "trend_signal": 0, "fair_value": 772.540728, "relative_strength": 0.070601, "rate_of_change": 1.0708407969880076, "market_dynamics": -0.207277, "expectation": {"probability": 12.4237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1143.100342, "high": 1143.100342, "low": 1093.139648, "close": 1093.139648, "volume": 53}, "trend_line": 1076.689846, "activity_lines": {"activity_5": 1088.876416, "activity_10": 1064.471418, "activity_20": 1052.932048, "activity_30": 1075.443598}, "trend_signal": 0, "fair_value": 774.788565, "relative_strength": -5.126078, "rate_of_change": 0.9034241380248067, "market_dynamics": -0.049852, "expectation": {"probability": 19.8251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1093.139648, "high": 1093.139648, "low": 1093.139648, "close": 1093.139648, "volume": 0}, "trend_line": 1086.329832, "activity_lines": {"activity_5": 1094.338745, "activity_10": 1074.100179, "activity_20": 1054.474546, "activity_30": 1076.504876}, "trend_signal": 0, "fair_value": 777.514262, "relative_strength": -3.626664, "rate_of_change": 0.895335461350669, "market_dynamics": 0.126336, "expectation": {"probability": 16.0678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.139648, "high": 1093.139648, "low": 966.739197, "close": 966.739197, "volume": 113}, "trend_line": 1091.75647, "activity_lines": {"activity_5": 1054.736576, "activity_10": 1058.530606, "activity_20": 1044.552529, "activity_30": 1068.789351}, "trend_signal": 0, "fair_value": 779.414253, "relative_strength": -17.893011, "rate_of_change": 0.4995387073196145, "market_dynamics": 0.20972, "expectation": {"probability": 19.0093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 966.739197, "high": 967.08905, "low": 966.739197, "close": 967.08905, "volume": 0}, "trend_line": 1097.194769, "activity_lines": {"activity_5": 1020.746708, "activity_10": 1043.106397, "activity_20": 1035.839361, "activity_30": 1060.746292}, "trend_signal": 0, "fair_value": 781.316487, "relative_strength": -18.149018, "rate_of_change": 0.49812381693510055, "market_dynamics": 0.101481, "expectation": {"probability": 18.625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 967.08905, "high": 967.08905, "low": 902.616455, "close": 902.616455, "volume": 13}, "trend_line": 1088.904022, "activity_lines": {"activity_5": 970.738334, "activity_10": 1016.035293, "activity_20": 1022.15981, "activity_30": 1048.192852}, "trend_signal": 0, "fair_value": 783.093008, "relative_strength": -23.012019, "rate_of_change": -0.755631291202411, "market_dynamics": -0.076957, "expectation": {"probability": 19.3664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 902.616455, "high": 902.616455, "low": 878.626648, "close": 878.626648, "volume": 66}, "trend_line": 1079.031413, "activity_lines": {"activity_5": 928.765617, "activity_10": 987.3761, "activity_20": 1007.471866, "activity_30": 1034.62657}, "trend_signal": 0, "fair_value": 784.679685, "relative_strength": -24.409327, "rate_of_change": -0.9066555729922735, "market_dynamics": -0.308141, "expectation": {"probability": 18.0622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 878.626648, "high": 899.617737, "low": 878.626648, "close": 899.617737, "volume": 30}, "trend_line": 1069.858506, "activity_lines": {"activity_5": 908.090796, "activity_10": 965.634337, "activity_20": 996.173662, "activity_30": 1023.051494}, "trend_signal": 0, "fair_value": 786.783546, "relative_strength": -17.599335, "rate_of_change": -0.8501056493338528, "market_dynamics": -0.492108, "expectation": {"probability": 18.9346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.617737, "high": 899.617737, "low": 899.617737, "close": 899.617737, "volume": 0}, "trend_line": 1059.57054, "activity_lines": {"activity_5": 900.317436, "activity_10": 946.611788, "activity_20": 986.166088, "activity_30": 1012.068219}, "trend_signal": 0, "fair_value": 788.887407, "relative_strength": -15.224328, "rate_of_change": -0.9616193115540923, "market_dynamics": -0.663254, "expectation": {"probability": 20.1605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 899.617737, "high": 899.617737, "low": 899.617737, "close": 899.617737, "volume": 0}, "trend_line": 1049.104449, "activity_lines": {"activity_5": 897.01884, "activity_10": 930.308451, "activity_20": 976.953097, "activity_30": 1001.748683}, "trend_signal": 0, "fair_value": 790.991268, "relative_strength": -12.968427, "rate_of_change": -0.9877672703131221, "market_dynamics": -0.802484, "expectation": {"probability": 20.1701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 859.634705, "high": 859.634705, "low": 859.634705, "close": 859.634705, "volume": 17}, "trend_line": 1037.305591, "activity_lines": {"activity_5": 884.890654, "activity_10": 909.454684, "activity_20": 964.356351, "activity_30": 989.524828}, "trend_signal": 0, "fair_value": 792.836026, "relative_strength": -19.687998, "rate_of_change": -1.1246599908375647, "market_dynamics": -0.946573, "expectation": {"probability": 18.3698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 859.634705, "high": 859.634705, "low": 859.634705, "close": 859.634705, "volume": 0}, "trend_line": 1025.506732, "activity_lines": {"activity_5": 875.627918, "activity_10": 893.754839, "activity_20": 952.218001, "activity_30": 978.062191}, "trend_signal": 0, "fair_value": 794.680785, "relative_strength": -22.859786, "rate_of_change": -1.1374525600142062, "market_dynamics": -1.066663, "expectation": {"probability": 18.7793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 859.634705, "high": 859.634705, "low": 859.634705, "close": 859.634705, "volume": 0}, "trend_line": 1013.707874, "activity_lines": {"activity_5": 867.631311, "activity_10": 882.300537, "activity_20": 940.620601, "activity_30": 967.36077}, "trend_signal": 0, "fair_value": 796.658699, "relative_strength": -22.905233, "rate_of_change": -1.1505393023592663, "market_dynamics": -1.137179, "expectation": {"probability": 18.7441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 859.634705, "high": 909.613464, "low": 859.634705, "close": 909.613464, "volume": 146}, "trend_line": 1003.574974, "activity_lines": {"activity_5": 878.959827, "activity_10": 884.178828, "activity_20": 934.314516, "activity_30": 960.645001}, "trend_signal": 0, "fair_value": 798.956989, "relative_strength": -17.981326, "rate_of_change": -0.999587776704983, "market_dynamics": -1.02682, "expectation": {"probability": 18.9035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.613464, "high": 909.613464, "low": 909.613464, "close": 909.613464, "volume": 0}, "trend_line": 993.442074, "activity_lines": {"activity_5": 889.62196, "activity_10": 887.095768, "activity_20": 928.30187, "activity_30": 954.582968}, "trend_signal": 0, "fair_value": 801.411158, "relative_strength": -17.172805, "rate_of_change": -1.009680418754638, "market_dynamics": -0.955166, "expectation": {"probability": 20.0745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 909.613464, "high": 909.613464, "low": 819.651733, "close": 823.650024, "volume": 95}, "trend_line": 981.875403, "activity_lines": {"activity_5": 870.963232, "activity_10": 875.428002, "activity_20": 914.395669, "activity_30": 943.628643}, "trend_signal": 0, "fair_value": 803.731249, "relative_strength": -23.27327, "rate_of_change": -1.1643025097002326, "market_dynamics": -0.925918, "expectation": {"probability": 19.7886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 823.650024, "high": 823.650024, "low": 823.650024, "close": 823.650024, "volume": 0}, "trend_line": 970.308732, "activity_lines": {"activity_5": 854.703483, "activity_10": 865.195989, "activity_20": 901.591942, "activity_30": 933.420554}, "trend_signal": 0, "fair_value": 806.05134, "relative_strength": -25.247394, "rate_of_change": -1.1780182052284327, "market_dynamics": -0.971726, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 823.650024, "high": 823.650024, "low": 823.650024, "close": 823.650024, "volume": 0}, "trend_line": 958.742061, "activity_lines": {"activity_5": 840.842712, "activity_10": 855.963552, "activity_20": 889.862142, "activity_30": 923.958701}, "trend_signal": 0, "fair_value": 808.369202, "relative_strength": -23.017559, "rate_of_change": -1.192060899643633, "market_dynamics": -1.107037, "expectation": {"probability": 18.7124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 824.0, "high": 824.0, "low": 824.0, "close": 824.0, "volume": 0}, "trend_line": 950.659391, "activity_lines": {"activity_5": 829.497579, "activity_10": 848.175977, "activity_20": 879.239598, "activity_30": 915.265665}, "trend_signal": 0, "fair_value": 810.689307, "relative_strength": -23.227224, "rate_of_change": -0.8430494841928091, "market_dynamics": -1.13521, "expectation": {"probability": 18.9159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 824.0, "high": 824.0, "low": 795.900024, "close": 795.900024, "volume": 118}, "trend_line": 944.233061, "activity_lines": {"activity_5": 814.493351, "activity_10": 836.654185, "activity_20": 867.013125, "activity_30": 905.28119}, "trend_signal": 0, "fair_value": 812.829284, "relative_strength": -25.912066, "rate_of_change": -0.675986590027806, "market_dynamics": -1.040518, "expectation": {"probability": 20.713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cc4d7e8-0f59-4b5f-9376-f792efa6e586/", "share_image": "https://sharemaestro.com/terminal/7cc4d7e8-0f59-4b5f-9376-f792efa6e586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}