{"ticker": {"uuid": "7cc4fe09-86e9-4da5-9a35-f7676b931cc0", "symbol": "K1SS34", "name": "Kohl's Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K1SS34 rose 4.19%, moving from 71.03 to 74.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.53 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.01"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.53"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.440002, "high": 80.849998, "low": 64.440002, "close": 74.010002, "volume": 1400}, "trend_line": 89.645658, "activity_lines": {"activity_5": 68.636001, "activity_10": 70.433273, "activity_20": 73.856369, "activity_30": 81.04872}, "trend_signal": 0, "fair_value": 91.580683, "relative_strength": -16.533294, "rate_of_change": -0.3936690638529219, "market_dynamics": -0.677181, "expectation": {"probability": 44.2718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.143547, "high": 95.24205, "low": 84.143547, "close": 95.24205, "volume": 84}, "trend_line": 113.34225, "activity_lines": {"activity_5": 87.87152, "activity_10": 88.753711, "activity_20": 96.469889, "activity_30": 104.31356}, "trend_signal": 0, "fair_value": 169.908726, "relative_strength": -27.186983, "rate_of_change": -1.3126274490682568, "market_dynamics": -0.755817, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.369429, "high": 101.554169, "low": 97.369429, "close": 101.554169, "volume": 82}, "trend_line": 112.160446, "activity_lines": {"activity_5": 92.935162, "activity_10": 90.707145, "activity_20": 95.89889, "activity_30": 103.553039}, "trend_signal": 0, "fair_value": 169.865494, "relative_strength": -22.380329, "rate_of_change": -1.0426862004239494, "market_dynamics": -0.438178, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.050331, "high": 99.050331, "low": 90.348175, "close": 90.348175, "volume": 3}, "trend_line": 110.429351, "activity_lines": {"activity_5": 93.210969, "activity_10": 90.553524, "activity_20": 94.435279, "activity_30": 102.145795}, "trend_signal": 0, "fair_value": 169.75043, "relative_strength": -29.906777, "rate_of_change": -1.5434095188958115, "market_dynamics": -0.154662, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.348175, "high": 97.264374, "low": 90.348175, "close": 97.264374, "volume": 71}, "trend_line": 109.177876, "activity_lines": {"activity_5": 95.133648, "activity_10": 91.773676, "activity_20": 93.912995, "activity_30": 101.296442}, "trend_signal": 0, "fair_value": 169.679699, "relative_strength": -23.374415, "rate_of_change": -1.133281132839402, "market_dynamics": 0.152466, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.554169, "high": 103.04245, "low": 101.554169, "close": 103.04245, "volume": 75}, "trend_line": 108.719966, "activity_lines": {"activity_5": 98.244311, "activity_10": 94.108697, "activity_20": 94.183928, "activity_30": 100.900608}, "trend_signal": 0, "fair_value": 169.646008, "relative_strength": -18.854485, "rate_of_change": -0.4194164759167858, "market_dynamics": 0.3797, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.04245, "high": 108.557892, "low": 103.04245, "close": 108.557892, "volume": 111}, "trend_line": 108.233678, "activity_lines": {"activity_5": 101.933527, "activity_10": 97.289291, "activity_20": 95.195551, "activity_30": 100.890152}, "trend_signal": 0, "fair_value": 169.771568, "relative_strength": -13.124611, "rate_of_change": -0.44728490809130844, "market_dynamics": 0.497822, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.705849, "high": 108.557892, "low": 104.705849, "close": 104.793388, "volume": 310}, "trend_line": 108.135715, "activity_lines": {"activity_5": 103.480185, "activity_10": 99.386575, "activity_20": 95.935193, "activity_30": 100.668198}, "trend_signal": 0, "fair_value": 169.878003, "relative_strength": -17.134582, "rate_of_change": -0.09051064493991687, "market_dynamics": 0.715878, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.38282, "high": 117.662758, "low": 108.38282, "close": 117.662758, "volume": 501}, "trend_line": 108.355034, "activity_lines": {"activity_5": 109.100686, "activity_10": 103.477803, "activity_20": 97.985651, "activity_30": 101.282845}, "trend_signal": 0, "fair_value": 170.066934, "relative_strength": -6.630001, "rate_of_change": 0.202818282562795, "market_dynamics": 0.941438, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.662758, "high": 123.878563, "low": 117.662758, "close": 123.878563, "volume": 368}, "trend_line": 108.537209, "activity_lines": {"activity_5": 114.97215, "activity_10": 108.02295, "activity_20": 100.59636, "activity_30": 102.284363}, "trend_signal": 0, "fair_value": 170.279477, "relative_strength": -0.843079, "rate_of_change": 0.16812786012323236, "market_dynamics": 1.114327, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.309516, "high": 123.309516, "low": 118.450691, "close": 119.991508, "volume": 195}, "trend_line": 108.432041, "activity_lines": {"activity_5": 117.773649, "activity_10": 111.176181, "activity_20": 102.745084, "activity_30": 103.023351}, "trend_signal": 0, "fair_value": 170.390287, "relative_strength": -2.456264, "rate_of_change": -0.09689580280252659, "market_dynamics": 1.168034, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.991508, "high": 120.849434, "low": 117.312554, "close": 120.849434, "volume": 101}, "trend_line": 107.964529, "activity_lines": {"activity_5": 119.731186, "activity_10": 113.833617, "activity_20": 104.865382, "activity_30": 103.824473}, "trend_signal": 0, "fair_value": 170.617749, "relative_strength": 0.666797, "rate_of_change": -0.431156691037476, "market_dynamics": 1.158549, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.849434, "high": 120.849434, "low": 102.123215, "close": 102.123215, "volume": 745}, "trend_line": 106.761113, "activity_lines": {"activity_5": 114.627215, "activity_10": 112.620698, "activity_20": 105.086423, "activity_30": 103.447614}, "trend_signal": 0, "fair_value": 170.668989, "relative_strength": -14.908043, "rate_of_change": -1.1146401611218109, "market_dynamics": 1.054063, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.123215, "high": 117.400131, "low": 102.123215, "close": 117.400131, "volume": 408}, "trend_line": 105.684364, "activity_lines": {"activity_5": 114.79356, "activity_10": 114.175054, "activity_20": 106.741471, "activity_30": 104.134002}, "trend_signal": 0, "fair_value": 170.828827, "relative_strength": -3.626781, "rate_of_change": -1.0085591745376357, "market_dynamics": 0.9976, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.400131, "high": 118.928047, "low": 104.206152, "close": 105.979874, "volume": 200}, "trend_line": 104.27441, "activity_lines": {"activity_5": 111.170661, "activity_10": 113.161145, "activity_20": 107.210511, "activity_30": 104.153067}, "trend_signal": 0, "fair_value": 170.915459, "relative_strength": -10.643687, "rate_of_change": -1.334117883322834, "market_dynamics": 0.844194, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.979874, "high": 105.979874, "low": 99.213135, "close": 99.213135, "volume": 201}, "trend_line": 102.638899, "activity_lines": {"activity_5": 106.485429, "activity_10": 110.758456, "activity_20": 107.01044, "activity_30": 103.826533}, "trend_signal": 1, "fair_value": 170.958714, "relative_strength": -18.30826, "rate_of_change": -1.56846823683779, "market_dynamics": 0.59646, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.042732, "high": 94.042732, "low": 89.75032, "close": 89.75032, "volume": 115}, "trend_line": 101.406176, "activity_lines": {"activity_5": 100.031149, "activity_10": 106.70488, "activity_20": 105.886203, "activity_30": 102.995012}, "trend_signal": 0, "fair_value": 170.941311, "relative_strength": -24.010542, "rate_of_change": -1.2010290562450332, "market_dynamics": 0.208532, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.75032, "high": 89.839, "low": 87.799217, "close": 87.799217, "volume": 111}, "trend_line": 100.24357, "activity_lines": {"activity_5": 94.999777, "activity_10": 102.638514, "activity_20": 104.561245, "activity_30": 102.117144}, "trend_signal": 0, "fair_value": 170.9114, "relative_strength": -25.58138, "rate_of_change": -1.1464844113636596, "market_dynamics": -0.241376, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.799217, "high": 87.799217, "low": 82.78846, "close": 82.78846, "volume": 3}, "trend_line": 99.303205, "activity_lines": {"activity_5": 89.253085, "activity_10": 97.970085, "activity_20": 102.749392, "activity_30": 100.991007}, "trend_signal": 0, "fair_value": 170.86105, "relative_strength": -27.959463, "rate_of_change": -0.9380801182559638, "market_dynamics": -0.574024, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.78846, "high": 85.670753, "low": 80.225433, "close": 80.225433, "volume": 4}, "trend_line": 98.490626, "activity_lines": {"activity_5": 84.959495, "activity_10": 93.46973, "activity_20": 100.682403, "activity_30": 99.760183}, "trend_signal": 0, "fair_value": 170.794271, "relative_strength": -30.651036, "rate_of_change": -0.8182807392772464, "market_dynamics": -0.803823, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.225433, "high": 94.140282, "low": 80.225433, "close": 94.140282, "volume": 6}, "trend_line": 98.399858, "activity_lines": {"activity_5": 87.021152, "activity_10": 92.293041, "activity_20": 99.969058, "activity_30": 99.479516}, "trend_signal": 0, "fair_value": 170.745386, "relative_strength": -16.43995, "rate_of_change": -0.09215902435223762, "market_dynamics": -0.819614, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.140282, "high": 98.335121, "low": 94.140282, "close": 98.335121, "volume": 3}, "trend_line": 98.460024, "activity_lines": {"activity_5": 90.819278, "activity_10": 92.349072, "activity_20": 99.607618, "activity_30": 99.47534}, "trend_signal": 0, "fair_value": 170.75788, "relative_strength": -12.298563, "rate_of_change": 0.06114439717993241, "market_dynamics": -0.772853, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.343994, "high": 106.600677, "low": 98.042465, "close": 106.600677, "volume": 19}, "trend_line": 98.755844, "activity_lines": {"activity_5": 96.800269, "activity_10": 94.317283, "activity_20": 100.018645, "activity_30": 100.000543}, "trend_signal": 0, "fair_value": 170.847531, "relative_strength": -8.404362, "rate_of_change": 0.3004468087474689, "market_dynamics": -0.622316, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.600677, "high": 106.600677, "low": 106.600677, "close": 106.600677, "volume": 0}, "trend_line": 99.084409, "activity_lines": {"activity_5": 101.52783, "activity_10": 96.204085, "activity_20": 100.405641, "activity_30": 100.506661}, "trend_signal": 0, "fair_value": 170.827192, "relative_strength": -9.635576, "rate_of_change": 0.3327043612730377, "market_dynamics": -0.44379, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.600677, "high": 106.600677, "low": 106.600677, "close": 106.600677, "volume": 0}, "trend_line": 99.277718, "activity_lines": {"activity_5": 104.66791, "activity_10": 98.287241, "activity_20": 100.715244, "activity_30": 100.991582}, "trend_signal": 0, "fair_value": 170.73105, "relative_strength": -12.132119, "rate_of_change": 0.1950952747772854, "market_dynamics": -0.316845, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.600677, "high": 106.600677, "low": 99.239723, "close": 99.239723, "volume": 14}, "trend_line": 99.439225, "activity_lines": {"activity_5": 103.595989, "activity_10": 99.020754, "activity_20": 100.279345, "activity_30": 100.98913}, "trend_signal": 0, "fair_value": 170.585902, "relative_strength": -17.671589, "rate_of_change": 0.16268202296914228, "market_dynamics": -0.27077, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.239723, "high": 102.955673, "low": 98.237564, "close": 102.955673, "volume": 12}, "trend_line": 99.983718, "activity_lines": {"activity_5": 103.422755, "activity_10": 100.429411, "activity_20": 100.215454, "activity_30": 101.215998}, "trend_signal": 1, "fair_value": 170.19701, "relative_strength": -15.61907, "rate_of_change": 0.5475635997766504, "market_dynamics": -0.15811, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.970753, "high": 112.427223, "low": 106.645812, "close": 108.165344, "volume": 1156}, "trend_line": 100.730343, "activity_lines": {"activity_5": 104.678041, "activity_10": 102.545184, "activity_20": 100.6744, "activity_30": 101.743845}, "trend_signal": 0, "fair_value": 169.856532, "relative_strength": -10.222516, "rate_of_change": 0.7467465852790239, "market_dynamics": 0.107085, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.538216, "high": 128.575592, "low": 115.538216, "close": 128.575592, "volume": 138}, "trend_line": 102.333853, "activity_lines": {"activity_5": 112.632432, "activity_10": 108.001618, "activity_20": 103.061122, "activity_30": 103.540313}, "trend_signal": 1, "fair_value": 169.659228, "relative_strength": 4.62049, "rate_of_change": 1.591883788184857, "market_dynamics": 0.478215, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.575592, "high": 128.575592, "low": 119.566323, "close": 121.094841, "volume": 11}, "trend_line": 103.497223, "activity_lines": {"activity_5": 116.628245, "activity_10": 111.265422, "activity_20": 104.683426, "activity_30": 104.750699}, "trend_signal": 1, "fair_value": 169.413971, "relative_strength": -3.225845, "rate_of_change": 1.1368378751457746, "market_dynamics": 0.830982, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.094841, "high": 127.011116, "low": 121.094841, "close": 126.885239, "volume": 3}, "trend_line": 104.921946, "activity_lines": {"activity_5": 121.587913, "activity_10": 114.838945, "activity_20": 106.870452, "activity_30": 106.259603}, "trend_signal": 1, "fair_value": 169.188284, "relative_strength": 0.450555, "rate_of_change": 1.3765808962816328, "market_dynamics": 1.089233, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.885239, "high": 126.885239, "low": 126.885239, "close": 126.885239, "volume": 0}, "trend_line": 105.976719, "activity_lines": {"activity_5": 124.704547, "activity_10": 117.817105, "activity_20": 109.02465, "activity_30": 107.67659}, "trend_signal": 1, "fair_value": 168.880422, "relative_strength": 2.360917, "rate_of_change": 1.005293020394415, "market_dynamics": 1.168281, "expectation": {"probability": 31.7292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.885239, "high": 126.885239, "low": 126.885239, "close": 126.885239, "volume": 0}, "trend_line": 106.821088, "activity_lines": {"activity_5": 126.225876, "activity_10": 120.276173, "activity_20": 111.150107, "activity_30": 109.025527}, "trend_signal": 1, "fair_value": 168.490333, "relative_strength": 3.469785, "rate_of_change": 0.7967495200526074, "market_dynamics": 1.103011, "expectation": {"probability": 29.8374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.885239, "high": 126.885239, "low": 126.885239, "close": 126.885239, "volume": 0}, "trend_line": 108.038991, "activity_lines": {"activity_5": 126.499212, "activity_10": 122.36643, "activity_20": 113.157649, "activity_30": 110.319988}, "trend_signal": 1, "fair_value": 168.076376, "relative_strength": 6.640337, "rate_of_change": 1.140133491244718, "market_dynamics": 1.095551, "expectation": {"probability": 27.4415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.885239, "high": 126.885239, "low": 119.584305, "close": 119.584305, "volume": 8}, "trend_line": 108.782988, "activity_lines": {"activity_5": 124.451594, "activity_10": 122.760434, "activity_20": 114.424698, "activity_30": 111.064847}, "trend_signal": 1, "fair_value": 167.615617, "relative_strength": 0.089361, "rate_of_change": 0.6886374938470199, "market_dynamics": 0.962126, "expectation": {"probability": 31.7005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.584305, "high": 119.584305, "low": 117.606209, "close": 117.606209, "volume": 85}, "trend_line": 109.268447, "activity_lines": {"activity_5": 121.845313, "activity_10": 122.558719, "activity_20": 115.438573, "activity_30": 111.634087}, "trend_signal": 1, "fair_value": 167.042051, "relative_strength": 0.76735, "rate_of_change": 0.4462637117487448, "market_dynamics": 0.804238, "expectation": {"probability": 30.0768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.606209, "high": 117.606209, "low": 116.707069, "close": 116.707069, "volume": 350}, "trend_line": 109.540086, "activity_lines": {"activity_5": 119.557921, "activity_10": 121.859588, "activity_20": 116.279229, "activity_30": 112.113998}, "trend_signal": 1, "fair_value": 166.42267, "relative_strength": 0.303494, "rate_of_change": 0.24859784087533296, "market_dynamics": 0.645667, "expectation": {"probability": 28.3634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.707069, "high": 116.707069, "low": 116.707069, "close": 116.707069, "volume": 0}, "trend_line": 109.937209, "activity_lines": {"activity_5": 117.949073, "activity_10": 120.910431, "activity_20": 116.99152, "activity_30": 112.576384}, "trend_signal": 1, "fair_value": 165.794035, "relative_strength": 0.716969, "rate_of_change": 0.36253668816728285, "market_dynamics": 0.384022, "expectation": {"probability": 21.746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.707069, "high": 116.707069, "low": 116.707069, "close": 116.707069, "volume": 0}, "trend_line": 109.905352, "activity_lines": {"activity_5": 117.01877, "activity_10": 119.80597, "activity_20": 117.566155, "activity_30": 113.013149}, "trend_signal": 1, "fair_value": 165.023551, "relative_strength": 0.813526, "rate_of_change": -0.028977450209784976, "market_dynamics": 0.197829, "expectation": {"probability": 19.9367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.707069, "high": 122.155807, "low": 116.707069, "close": 122.155807, "volume": 100}, "trend_line": 109.847927, "activity_lines": {"activity_5": 118.583258, "activity_10": 119.90798, "activity_20": 118.4982, "activity_30": 113.803501}, "trend_signal": 1, "fair_value": 164.259171, "relative_strength": 6.253395, "rate_of_change": -0.05224950282675493, "market_dynamics": 0.135021, "expectation": {"probability": 25.3989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.155807, "high": 122.155807, "low": 119.341522, "close": 119.341522, "volume": 7}, "trend_line": 109.826261, "activity_lines": {"activity_5": 119.038217, "activity_10": 119.479011, "activity_20": 118.962549, "activity_30": 114.415991}, "trend_signal": 1, "fair_value": 163.307849, "relative_strength": 5.830347, "rate_of_change": -0.019723631197879763, "market_dynamics": -0.014522, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.341522, "high": 119.341522, "low": 119.341522, "close": 119.341522, "volume": 0}, "trend_line": 109.775997, "activity_lines": {"activity_5": 119.377488, "activity_10": 119.187202, "activity_20": 119.306892, "activity_30": 115.029879}, "trend_signal": 1, "fair_value": 162.36847, "relative_strength": 6.298763, "rate_of_change": -0.04576683166879234, "market_dynamics": -0.112125, "expectation": {"probability": 18.7039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.341521, "high": 125.180747, "low": 112.211427, "close": 124.706573, "volume": 122}, "trend_line": 110.528776, "activity_lines": {"activity_5": 121.32948, "activity_10": 120.008014, "activity_20": 120.062162, "activity_30": 115.993142}, "trend_signal": 1, "fair_value": 161.477191, "relative_strength": 10.824352, "rate_of_change": 0.6857409821565907, "market_dynamics": -0.120101, "expectation": {"probability": 27.7852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.706573, "high": 124.706573, "low": 124.706573, "close": 124.706573, "volume": 0}, "trend_line": 110.772324, "activity_lines": {"activity_5": 122.748172, "activity_10": 120.868438, "activity_20": 120.731214, "activity_30": 116.907838}, "trend_signal": 1, "fair_value": 160.59099, "relative_strength": 9.828934, "rate_of_change": 0.22034804764327082, "market_dynamics": -0.234489, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.706573, "high": 124.706573, "low": 124.706573, "close": 124.706573, "volume": 0}, "trend_line": 111.396547, "activity_lines": {"activity_5": 123.633563, "activity_10": 121.768475, "activity_20": 121.314047, "activity_30": 117.806822}, "trend_signal": 1, "fair_value": 159.676306, "relative_strength": 10.93025, "rate_of_change": 0.5635189165120348, "market_dynamics": -0.283962, "expectation": {"probability": 19.3445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.706573, "high": 124.706573, "low": 124.706573, "close": 124.706573, "volume": 0}, "trend_line": 112.246329, "activity_lines": {"activity_5": 124.348903, "activity_10": 122.575379, "activity_20": 121.810662, "activity_30": 118.665534}, "trend_signal": 1, "fair_value": 158.803813, "relative_strength": 11.484875, "rate_of_change": 0.7628441122147213, "market_dynamics": -0.267604, "expectation": {"probability": 19.5257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.706573, "high": 124.706573, "low": 124.706573, "close": 124.706573, "volume": 0}, "trend_line": 113.411537, "activity_lines": {"activity_5": 124.706573, "activity_10": 123.253186, "activity_20": 122.186005, "activity_30": 119.46942}, "trend_signal": 1, "fair_value": 157.921673, "relative_strength": 12.142418, "rate_of_change": 1.038081165220105, "market_dynamics": -0.28985, "expectation": {"probability": 17.5919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.706573, "high": 124.706573, "low": 124.706573, "close": 124.706573, "volume": 0}, "trend_line": 114.641782, "activity_lines": {"activity_5": 124.706573, "activity_10": 123.785548, "activity_20": 122.457773, "activity_30": 120.198132}, "trend_signal": 1, "fair_value": 157.057506, "relative_strength": 10.704009, "rate_of_change": 1.0847617733987776, "market_dynamics": -0.252181, "expectation": {"probability": 17.4014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.706573, "high": 124.706573, "low": 124.706573, "close": 124.706573, "volume": 0}, "trend_line": 116.039053, "activity_lines": {"activity_5": 124.706573, "activity_10": 124.172464, "activity_20": 122.650774, "activity_30": 120.847474}, "trend_signal": 1, "fair_value": 156.242385, "relative_strength": 8.651678, "rate_of_change": 1.2188147947665269, "market_dynamics": -0.050777, "expectation": {"probability": 17.215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.706573, "high": 124.706573, "low": 109.423744, "close": 109.423744, "volume": 1}, "trend_line": 117.01233, "activity_lines": {"activity_5": 119.612297, "activity_10": 121.635238, "activity_20": 121.40669, "activity_30": 120.42068}, "trend_signal": 1, "fair_value": 155.393267, "relative_strength": -4.122392, "rate_of_change": 0.8387495199568806, "market_dynamics": -0.331457, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.423744, "high": 109.423744, "low": 109.423744, "close": 109.423744, "volume": 0}, "trend_line": 117.521778, "activity_lines": {"activity_5": 115.536876, "activity_10": 119.329504, "activity_20": 120.218184, "activity_30": 119.931093}, "trend_signal": 0, "fair_value": 154.640108, "relative_strength": -4.795084, "rate_of_change": 0.4353797586972175, "market_dynamics": -0.663128, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.423744, "high": 109.423744, "low": 109.423744, "close": 109.423744, "volume": 0}, "trend_line": 117.891399, "activity_lines": {"activity_5": 112.48031, "activity_10": 117.204093, "activity_20": 119.112827, "activity_30": 119.40864}, "trend_signal": 0, "fair_value": 153.822063, "relative_strength": -2.066727, "rate_of_change": 0.314512770560712, "market_dynamics": -1.027092, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.423744, "high": 109.423744, "low": 109.423744, "close": 109.423744, "volume": 0}, "trend_line": 117.985501, "activity_lines": {"activity_5": 110.442599, "activity_10": 115.259006, "activity_20": 118.09062, "activity_30": 118.862339}, "trend_signal": 0, "fair_value": 153.065857, "relative_strength": -0.611782, "rate_of_change": 0.07982092060845962, "market_dynamics": -1.507109, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.341713, "high": 112.341713, "low": 107.782379, "close": 107.782379, "volume": 353}, "trend_line": 118.024891, "activity_lines": {"activity_5": 108.876622, "activity_10": 113.293358, "activity_20": 116.995243, "activity_30": 118.204073}, "trend_signal": 0, "fair_value": 152.336853, "relative_strength": -1.189258, "rate_of_change": 0.03338545809963325, "market_dynamics": -1.437584, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.782379, "high": 109.574135, "low": 107.782379, "close": 109.574135, "volume": 0}, "trend_line": 118.124007, "activity_lines": {"activity_5": 109.036177, "activity_10": 111.961197, "activity_20": 116.161475, "activity_30": 117.658863}, "trend_signal": 0, "fair_value": 151.673537, "relative_strength": 1.250421, "rate_of_change": 0.0839788956043258, "market_dynamics": -1.412415, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.574135, "high": 109.574135, "low": 109.574135, "close": 109.574135, "volume": 0}, "trend_line": 118.468487, "activity_lines": {"activity_5": 109.185706, "activity_10": 110.904171, "activity_20": 115.375375, "activity_30": 117.107258}, "trend_signal": 0, "fair_value": 150.932461, "relative_strength": -0.454655, "rate_of_change": 0.29162573193101227, "market_dynamics": -1.361613, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.735519, "high": 120.735519, "low": 118.584808, "close": 118.584808, "volume": 4}, "trend_line": 118.989458, "activity_lines": {"activity_5": 112.328766, "activity_10": 111.760584, "activity_20": 115.485682, "activity_30": 117.114763}, "trend_signal": 0, "fair_value": 150.283156, "relative_strength": 5.202835, "rate_of_change": 0.43975491980411885, "market_dynamics": -1.118452, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.584808, "high": 118.584808, "low": 118.584808, "close": 118.584808, "volume": 0}, "trend_line": 119.336774, "activity_lines": {"activity_5": 114.861088, "activity_10": 112.728303, "activity_20": 115.587047, "activity_30": 117.088657}, "trend_signal": 0, "fair_value": 149.633851, "relative_strength": 3.078528, "rate_of_change": 0.291888042720563, "market_dynamics": -0.916677, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.584808, "high": 118.584808, "low": 118.584808, "close": 118.584808, "volume": 0}, "trend_line": 119.003748, "activity_lines": {"activity_5": 116.782673, "activity_10": 113.807326, "activity_20": 115.679471, "activity_30": 117.040143}, "trend_signal": 0, "fair_value": 148.984546, "relative_strength": 0.980109, "rate_of_change": -0.279064020953008, "market_dynamics": -0.603132, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.584808, "high": 118.584808, "low": 114.107277, "close": 114.107277, "volume": 10}, "trend_line": 118.770829, "activity_lines": {"activity_5": 116.491586, "activity_10": 114.183557, "activity_20": 115.336522, "activity_30": 116.724241}, "trend_signal": 0, "fair_value": 148.306539, "relative_strength": -1.903817, "rate_of_change": -0.19572408761444676, "market_dynamics": -0.372126, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.107277, "high": 114.107277, "low": 114.107277, "close": 114.107277, "volume": 0}, "trend_line": 118.344897, "activity_lines": {"activity_5": 115.898289, "activity_10": 114.474633, "activity_20": 115.031898, "activity_30": 116.423367}, "trend_signal": 0, "fair_value": 147.628532, "relative_strength": -1.634118, "rate_of_change": -0.358616676827273, "market_dynamics": -0.33211, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.107277, "high": 114.107277, "low": 106.014381, "close": 106.014381, "volume": 300}, "trend_line": 117.649202, "activity_lines": {"activity_5": 112.305151, "activity_10": 113.209118, "activity_20": 113.981448, "activity_30": 115.62785}, "trend_signal": 0, "fair_value": 146.898647, "relative_strength": -7.039559, "rate_of_change": -0.5878538218677909, "market_dynamics": -0.349266, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.122063, "high": 103.122063, "low": 103.122063, "close": 103.122063, "volume": 115}, "trend_line": 116.857096, "activity_lines": {"activity_5": 108.585935, "activity_10": 111.479716, "activity_20": 112.719002, "activity_30": 114.690615}, "trend_signal": 0, "fair_value": 146.106473, "relative_strength": -12.450347, "rate_of_change": -0.673277834897685, "market_dynamics": -0.520987, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.208839, "high": 98.208839, "low": 98.208839, "close": 98.208839, "volume": 5}, "trend_line": 115.901216, "activity_lines": {"activity_5": 104.259828, "activity_10": 108.971576, "activity_20": 111.091413, "activity_30": 113.487502}, "trend_signal": 0, "fair_value": 145.20122, "relative_strength": -18.151314, "rate_of_change": -0.8179905480451042, "market_dynamics": -0.697339, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.176498, "high": 102.176498, "low": 100.137047, "close": 100.137047, "volume": 2}, "trend_line": 115.252974, "activity_lines": {"activity_5": 101.934855, "activity_10": 106.988084, "activity_20": 109.773642, "activity_30": 112.470459}, "trend_signal": 0, "fair_value": 144.241021, "relative_strength": -17.308646, "rate_of_change": -0.5593056072854408, "market_dynamics": -0.862971, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.137047, "high": 104.327187, "low": 100.137047, "close": 104.15107, "volume": 492}, "trend_line": 114.804469, "activity_lines": {"activity_5": 101.879237, "activity_10": 105.905998, "activity_20": 108.955158, "activity_30": 111.754207}, "trend_signal": 0, "fair_value": 143.394254, "relative_strength": -13.817445, "rate_of_change": -0.38914830952648327, "market_dynamics": -0.781662, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.15107, "high": 104.15107, "low": 102.306274, "close": 102.788322, "volume": 25}, "trend_line": 114.340511, "activity_lines": {"activity_5": 102.033118, "activity_10": 104.674741, "activity_20": 108.10477, "activity_30": 110.978972}, "trend_signal": 0, "fair_value": 142.646709, "relative_strength": -13.750216, "rate_of_change": -0.4041288671436571, "market_dynamics": -0.739451, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.949493, "high": 107.132988, "low": 102.380455, "close": 107.132988, "volume": 36}, "trend_line": 114.021375, "activity_lines": {"activity_5": 103.850291, "activity_10": 104.520632, "activity_20": 107.772534, "activity_30": 110.51397}, "trend_signal": 0, "fair_value": 141.927014, "relative_strength": -10.230992, "rate_of_change": -0.2791101746956512, "market_dynamics": -0.515192, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.132988, "high": 107.132988, "low": 95.696541, "close": 95.696541, "volume": 350}, "trend_line": 113.321024, "activity_lines": {"activity_5": 101.587921, "activity_10": 102.495383, "activity_20": 106.434795, "activity_30": 109.331723}, "trend_signal": 0, "fair_value": 141.039768, "relative_strength": -17.400474, "rate_of_change": -0.614227814740887, "market_dynamics": -0.4531, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.696541, "high": 107.434685, "low": 95.696541, "close": 107.434685, "volume": 56}, "trend_line": 112.83032, "activity_lines": {"activity_5": 103.405751, "activity_10": 103.020493, "activity_20": 106.353118, "activity_30": 108.951959}, "trend_signal": 0, "fair_value": 140.387464, "relative_strength": -8.543877, "rate_of_change": -0.43302114883818366, "market_dynamics": -0.518894, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.651539, "high": 108.066383, "low": 100.467215, "close": 101.325188, "volume": 33}, "trend_line": 112.229775, "activity_lines": {"activity_5": 102.700573, "activity_10": 102.556105, "activity_20": 105.699056, "activity_30": 108.209692}, "trend_signal": 0, "fair_value": 139.731951, "relative_strength": -13.213213, "rate_of_change": -0.5322549825259706, "market_dynamics": -0.605623, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.976962, "high": 101.164917, "low": 96.790222, "close": 101.164917, "volume": 10}, "trend_line": 111.623889, "activity_lines": {"activity_5": 102.130364, "activity_10": 102.294979, "activity_20": 105.068295, "activity_30": 107.495831}, "trend_signal": 0, "fair_value": 139.091033, "relative_strength": -12.312777, "rate_of_change": -0.5398620820544264, "market_dynamics": -0.799852, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.164917, "high": 105.888451, "low": 101.164917, "close": 105.888451, "volume": 1}, "trend_line": 110.996618, "activity_lines": {"activity_5": 103.242893, "activity_10": 102.980849, "activity_20": 104.926722, "activity_30": 107.125802}, "trend_signal": 0, "fair_value": 138.480393, "relative_strength": -8.534393, "rate_of_change": -0.5619504978902925, "market_dynamics": -0.659096, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.573082, "high": 112.573082, "low": 102.258591, "close": 102.258591, "volume": 803}, "trend_line": 110.248352, "activity_lines": {"activity_5": 103.228438, "activity_10": 102.956446, "activity_20": 104.456282, "activity_30": 106.562059}, "trend_signal": 0, "fair_value": 137.728428, "relative_strength": -11.102308, "rate_of_change": -0.6741340533456622, "market_dynamics": -0.480089, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.258591, "high": 102.258591, "low": 102.258591, "close": 102.258591, "volume": 0}, "trend_line": 109.500086, "activity_lines": {"activity_5": 102.776513, "activity_10": 102.858412, "activity_20": 104.012146, "activity_30": 106.04659}, "trend_signal": 0, "fair_value": 136.738812, "relative_strength": -9.668724, "rate_of_change": -0.6787094649723209, "market_dynamics": -0.233808, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.258591, "high": 102.258591, "low": 95.225112, "close": 95.253395, "volume": 10}, "trend_line": 108.518313, "activity_lines": {"activity_5": 100.334595, "activity_10": 101.448132, "activity_20": 102.935685, "activity_30": 105.127449}, "trend_signal": 0, "fair_value": 135.681242, "relative_strength": -15.410307, "rate_of_change": -0.8965956428563808, "market_dynamics": -0.10784, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.253395, "high": 95.253395, "low": 95.253395, "close": 95.253395, "volume": 0}, "trend_line": 107.53654, "activity_lines": {"activity_5": 98.297464, "activity_10": 100.199628, "activity_20": 101.927418, "activity_30": 104.271648}, "trend_signal": 0, "fair_value": 134.566821, "relative_strength": -15.187033, "rate_of_change": -0.9047072082663171, "market_dynamics": -0.17387, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.204452, "high": 98.204452, "low": 88.719643, "close": 93.150917, "volume": 23}, "trend_line": 106.484685, "activity_lines": {"activity_5": 95.953608, "activity_10": 98.705854, "activity_20": 100.830016, "activity_30": 103.343543}, "trend_signal": 0, "fair_value": 133.55744, "relative_strength": -17.791635, "rate_of_change": -0.9781372917521833, "market_dynamics": -0.410812, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.467831, "high": 101.353477, "low": 78.018608, "close": 84.85408, "volume": 1566}, "trend_line": 105.156269, "activity_lines": {"activity_5": 91.693309, "activity_10": 95.957784, "activity_20": 99.063554, "activity_30": 101.94802}, "trend_signal": 0, "fair_value": 132.688786, "relative_strength": -22.835945, "rate_of_change": -1.2475183637910037, "market_dynamics": -0.586041, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.098602, "high": 89.58704, "low": 86.098602, "close": 88.021957, "volume": 126}, "trend_line": 104.442876, "activity_lines": {"activity_5": 89.649269, "activity_10": 93.982826, "activity_20": 97.759416, "activity_30": 100.842581}, "trend_signal": 0, "fair_value": 131.785996, "relative_strength": -19.863837, "rate_of_change": -0.6784122399778147, "market_dynamics": -0.801124, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.285339, "high": 89.285339, "low": 81.043686, "close": 81.043686, "volume": 895}, "trend_line": 103.496874, "activity_lines": {"activity_5": 86.228248, "activity_10": 91.092052, "activity_20": 95.914897, "activity_30": 99.332955}, "trend_signal": 0, "fair_value": 130.838473, "relative_strength": -24.868468, "rate_of_change": -0.9057601975648324, "market_dynamics": -0.969392, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.043686, "high": 84.053886, "low": 81.043686, "close": 84.053886, "volume": 1}, "trend_line": 102.651212, "activity_lines": {"activity_5": 84.757941, "activity_10": 89.11734, "activity_20": 94.51451, "activity_30": 98.078569}, "trend_signal": 0, "fair_value": 129.910246, "relative_strength": -20.078708, "rate_of_change": -0.8170894127681618, "market_dynamics": -1.221207, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.053886, "high": 86.822876, "low": 84.053886, "close": 86.118568, "volume": 24}, "trend_line": 101.874373, "activity_lines": {"activity_5": 84.722496, "activity_10": 87.829135, "activity_20": 93.415332, "activity_30": 97.011947}, "trend_signal": 0, "fair_value": 128.995254, "relative_strength": -16.439295, "rate_of_change": -0.7567752828870596, "market_dynamics": -1.291225, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.490911, "high": 82.490911, "low": 82.056751, "close": 82.317245, "volume": 7}, "trend_line": 101.025535, "activity_lines": {"activity_5": 83.888766, "activity_10": 86.209233, "activity_20": 92.035093, "activity_30": 95.750197}, "trend_signal": 0, "fair_value": 128.126312, "relative_strength": -18.470104, "rate_of_change": -0.8332203428628716, "market_dynamics": -1.372061, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.909172, "high": 83.909172, "low": 78.689568, "close": 79.615776, "volume": 38}, "trend_line": 100.026923, "activity_lines": {"activity_5": 82.323668, "activity_10": 84.460725, "activity_20": 90.473246, "activity_30": 94.368922}, "trend_signal": 0, "fair_value": 127.286484, "relative_strength": -20.825873, "rate_of_change": -0.9884748445034302, "market_dynamics": -1.498726, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.721913, "high": 79.721913, "low": 74.097096, "close": 75.640785, "volume": 71}, "trend_line": 98.895811, "activity_lines": {"activity_5": 79.993986, "activity_10": 82.401178, "activity_20": 88.630548, "activity_30": 92.795623}, "trend_signal": 0, "fair_value": 126.421174, "relative_strength": -26.297226, "rate_of_change": -1.130807552682593, "market_dynamics": -1.513213, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.663475, "high": 78.843933, "low": 76.644183, "close": 78.843933, "volume": 15}, "trend_line": 97.571116, "activity_lines": {"activity_5": 79.092213, "activity_10": 81.280615, "activity_20": 87.228675, "activity_30": 91.501953}, "trend_signal": 0, "fair_value": 125.174688, "relative_strength": -22.735095, "rate_of_change": -1.3394854510066068, "market_dynamics": -1.652718, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.184471, "high": 77.483563, "low": 74.097092, "close": 74.097092, "volume": 33}, "trend_line": 96.088192, "activity_lines": {"activity_5": 76.95549, "activity_10": 79.595344, "activity_20": 85.488743, "activity_30": 89.9875}, "trend_signal": 0, "fair_value": 123.897773, "relative_strength": -28.957064, "rate_of_change": -1.5198391294407219, "market_dynamics": -1.631741, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.614688, "high": 73.614688, "low": 68.115295, "close": 68.115295, "volume": 212}, "trend_line": 94.405875, "activity_lines": {"activity_5": 73.626266, "activity_10": 77.168907, "activity_20": 83.33643, "activity_30": 88.182797}, "trend_signal": 0, "fair_value": 122.668683, "relative_strength": -33.331897, "rate_of_change": -1.750805135349005, "market_dynamics": -1.615778, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.980224, "high": 67.980224, "low": 64.641991, "close": 64.931435, "volume": 125}, "trend_line": 92.76668, "activity_lines": {"activity_5": 70.182552, "activity_10": 74.467927, "activity_20": 81.012231, "activity_30": 86.28122}, "trend_signal": 0, "fair_value": 121.419183, "relative_strength": -37.647112, "rate_of_change": -1.7363273207308345, "market_dynamics": -1.593211, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.134041, "high": 67.198743, "low": 65.105103, "close": 65.751534, "volume": 632}, "trend_line": 91.154822, "activity_lines": {"activity_5": 67.991161, "activity_10": 72.335884, "activity_20": 78.968533, "activity_30": 84.538308}, "trend_signal": 0, "fair_value": 120.471435, "relative_strength": -35.732499, "rate_of_change": -1.7375398149421732, "market_dynamics": -1.509982, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.725975, "high": 67.063667, "low": 66.725975, "close": 67.063667, "volume": 14}, "trend_line": 89.856465, "activity_lines": {"activity_5": 66.896431, "activity_10": 70.72045, "activity_20": 77.219199, "activity_30": 82.98404}, "trend_signal": 0, "fair_value": 119.532099, "relative_strength": -31.485093, "rate_of_change": -1.4243426420162346, "market_dynamics": -1.468216, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.712379, "high": 62.712379, "low": 62.519421, "close": 62.519421, "volume": 35}, "trend_line": 88.503043, "activity_lines": {"activity_5": 65.072303, "activity_10": 68.587703, "activity_20": 75.199466, "activity_30": 81.220359}, "trend_signal": 0, "fair_value": 118.563632, "relative_strength": -36.598149, "rate_of_change": -1.5062043671537655, "market_dynamics": -1.397923, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.941628, "high": 67.941628, "low": 44.381073, "close": 45.683559, "volume": 691}, "trend_line": 86.752201, "activity_lines": {"activity_5": 58.408066, "activity_10": 63.822965, "activity_20": 71.782837, "activity_30": 78.457812}, "trend_signal": 0, "fair_value": 117.254217, "relative_strength": -54.427934, "rate_of_change": -1.9782845206802728, "market_dynamics": -1.333204, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.683552, "high": 47.786831, "low": 44.429306, "close": 46.518738, "volume": 12}, "trend_line": 84.964924, "activity_lines": {"activity_5": 53.51767, "activity_10": 59.876144, "activity_20": 68.715154, "activity_30": 75.862105}, "trend_signal": 0, "fair_value": 115.950156, "relative_strength": -54.066591, "rate_of_change": -2.060209400335564, "market_dynamics": -1.39071, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.838824, "high": 52.231224, "low": 47.41558, "close": 47.69828, "volume": 492}, "trend_line": 83.083164, "activity_lines": {"activity_5": 50.247969, "activity_10": 56.74555, "activity_20": 66.025236, "activity_30": 73.457805}, "trend_signal": 0, "fair_value": 114.653656, "relative_strength": -52.005745, "rate_of_change": -2.2147492299292826, "market_dynamics": -1.338782, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.175945, "high": 48.175945, "low": 35.035275, "close": 35.776146, "volume": 756}, "trend_line": 80.849425, "activity_lines": {"activity_5": 44.207774, "activity_10": 51.955341, "activity_20": 62.42633, "activity_30": 70.405739}, "trend_signal": 0, "fair_value": 113.453163, "relative_strength": -62.006476, "rate_of_change": -2.68855793696061, "market_dynamics": -1.338973, "expectation": {"probability": 43.6167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.993075, "high": 43.57476, "low": 37.043419, "close": 37.901268, "volume": 1040}, "trend_line": 78.541701, "activity_lines": {"activity_5": 40.961787, "activity_10": 48.334569, "activity_20": 59.313041, "activity_30": 67.634891}, "trend_signal": 0, "fair_value": 112.200332, "relative_strength": -59.14783, "rate_of_change": -2.8543480674104895, "market_dynamics": -1.323035, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.643741, "high": 36.858204, "low": 34.8988, "close": 36.117332, "volume": 988}, "trend_line": 76.555727, "activity_lines": {"activity_5": 38.762365, "activity_10": 45.04755, "activity_20": 56.292947, "activity_30": 64.897835}, "trend_signal": 0, "fair_value": 110.936066, "relative_strength": -60.918847, "rate_of_change": -2.5285599556851954, "market_dynamics": -1.236021, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.616963, "high": 40.006895, "low": 37.7258, "close": 39.285522, "volume": 250}, "trend_line": 74.284088, "activity_lines": {"activity_5": 38.256754, "activity_10": 42.918347, "activity_20": 53.806666, "activity_30": 62.493305}, "trend_signal": 0, "fair_value": 109.692109, "relative_strength": -58.315697, "rate_of_change": -2.9673011922413166, "market_dynamics": -1.238571, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.564154, "high": 41.820076, "low": 36.65349, "close": 41.820076, "volume": 79}, "trend_line": 72.300585, "activity_lines": {"activity_5": 39.07821, "activity_10": 41.716262, "activity_20": 51.793848, "activity_30": 60.398853}, "trend_signal": 0, "fair_value": 108.464399, "relative_strength": -54.937227, "rate_of_change": -2.6701586482424053, "market_dynamics": -1.23544, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.469132, "high": 41.469132, "low": 36.556007, "close": 37.979252, "volume": 2382}, "trend_line": 70.194396, "activity_lines": {"activity_5": 39.011271, "activity_10": 40.250962, "activity_20": 49.602017, "activity_30": 58.184573}, "trend_signal": 0, "fair_value": 107.412026, "relative_strength": -58.820924, "rate_of_change": -2.913100910594293, "market_dynamics": -1.08187, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.488634, "high": 48.156449, "low": 41.488634, "close": 47.863998, "volume": 365}, "trend_line": 68.260247, "activity_lines": {"activity_5": 42.092373, "activity_10": 41.111696, "activity_20": 48.570994, "activity_30": 56.743902}, "trend_signal": 0, "fair_value": 106.727056, "relative_strength": -48.35101, "rate_of_change": -2.7554179681238242, "market_dynamics": -0.749255, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.863995, "high": 48.19544, "low": 41.917557, "close": 41.917557, "volume": 1538}, "trend_line": 66.24888, "activity_lines": {"activity_5": 42.527147, "activity_10": 41.157722, "activity_20": 47.155807, "activity_30": 55.044374}, "trend_signal": 0, "fair_value": 105.972598, "relative_strength": -53.547351, "rate_of_change": -2.946615472985333, "market_dynamics": -0.286751, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.492706, "high": 46.206794, "low": 42.268495, "close": 45.475674, "volume": 215}, "trend_line": 64.356116, "activity_lines": {"activity_5": 43.761278, "activity_10": 41.91915, "activity_20": 46.271868, "activity_30": 53.704167}, "trend_signal": 0, "fair_value": 105.220174, "relative_strength": -48.456811, "rate_of_change": -2.857050564477467, "market_dynamics": 0.13292, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.832286, "high": 48.400156, "low": 44.832286, "close": 47.932236, "volume": 247}, "trend_line": 62.778744, "activity_lines": {"activity_5": 45.401586, "activity_10": 43.146191, "activity_20": 45.784459, "activity_30": 52.644562}, "trend_signal": 0, "fair_value": 104.345085, "relative_strength": -44.406118, "rate_of_change": -2.4510055889637545, "market_dynamics": 0.432739, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.932236, "high": 48.407211, "low": 45.867237, "close": 45.867237, "volume": 370}, "trend_line": 61.132538, "activity_lines": {"activity_5": 45.946084, "activity_10": 43.993524, "activity_20": 45.232329, "activity_30": 51.553497}, "trend_signal": 0, "fair_value": 103.556217, "relative_strength": -46.283837, "rate_of_change": -2.622234685039265, "market_dynamics": 0.546805, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.270882, "high": 46.379173, "low": 45.237171, "close": 46.379173, "volume": 104}, "trend_line": 59.57348, "activity_lines": {"activity_5": 46.135362, "activity_10": 44.750462, "activity_20": 44.885987, "activity_30": 50.601667}, "trend_signal": 0, "fair_value": 102.770632, "relative_strength": -44.680373, "rate_of_change": -2.5502916302934997, "market_dynamics": 0.55169, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.809661, "high": 46.664677, "low": 43.317417, "close": 46.664677, "volume": 121}, "trend_line": 58.3005, "activity_lines": {"activity_5": 46.518796, "activity_10": 45.405166, "activity_20": 44.698826, "activity_30": 49.768841}, "trend_signal": 0, "fair_value": 102.268428, "relative_strength": -43.13631, "rate_of_change": -2.1368232978835615, "market_dynamics": 0.612677, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.664677, "high": 48.958524, "low": 45.473438, "close": 48.367836, "volume": 41}, "trend_line": 56.978696, "activity_lines": {"activity_5": 47.153474, "activity_10": 46.177765, "activity_20": 44.776016, "activity_30": 49.128024}, "trend_signal": 0, "fair_value": 101.790333, "relative_strength": -41.868645, "rate_of_change": -2.267225838543409, "market_dynamics": 0.637359, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.588596, "high": 53.812045, "low": 47.855903, "close": 51.173618, "volume": 105}, "trend_line": 55.983027, "activity_lines": {"activity_5": 48.530603, "activity_10": 47.295374, "activity_20": 45.199298, "activity_30": 48.753503}, "trend_signal": 0, "fair_value": 101.340092, "relative_strength": -34.949362, "rate_of_change": -1.7474408329737827, "market_dynamics": 0.691313, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.014609, "high": 53.55608, "low": 51.124397, "close": 53.11306, "volume": 39}, "trend_line": 54.951666, "activity_lines": {"activity_5": 50.33812, "activity_10": 48.595543, "activity_20": 45.876707, "activity_30": 48.568344}, "trend_signal": 0, "fair_value": 100.810614, "relative_strength": -29.906844, "rate_of_change": -1.8422744450742128, "market_dynamics": 0.754066, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.644688, "high": 79.733576, "low": 53.113064, "close": 70.252983, "volume": 3618}, "trend_line": 54.422814, "activity_lines": {"activity_5": 57.375891, "activity_10": 52.736903, "activity_20": 48.252921, "activity_30": 49.555525}, "trend_signal": 0, "fair_value": 100.495402, "relative_strength": -6.214883, "rate_of_change": -0.9623948434975574, "market_dynamics": 1.011821, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.843663, "high": 70.843663, "low": 59.010132, "close": 59.010132, "volume": 903}, "trend_line": 53.64591, "activity_lines": {"activity_5": 59.074456, "activity_10": 54.427035, "activity_20": 49.521561, "activity_30": 49.851481}, "trend_signal": 0, "fair_value": 100.055143, "relative_strength": -19.48194, "rate_of_change": -1.4275336810037087, "market_dynamics": 1.160661, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.010132, "high": 62.081737, "low": 59.010132, "close": 59.541759, "volume": 21}, "trend_line": 52.976776, "activity_lines": {"activity_5": 60.127201, "activity_10": 55.903052, "activity_20": 50.777373, "activity_30": 50.231859}, "trend_signal": 0, "fair_value": 99.57155, "relative_strength": -19.855599, "rate_of_change": -1.2473159650008727, "market_dynamics": 1.226913, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.069209, "high": 74.033401, "low": 59.069209, "close": 74.033401, "volume": 334}, "trend_line": 52.923196, "activity_lines": {"activity_5": 65.265564, "activity_10": 59.758167, "activity_20": 53.351326, "activity_30": 51.590351}, "trend_signal": 0, "fair_value": 99.234346, "relative_strength": 0.006658, "rate_of_change": -0.10113865743737167, "market_dynamics": 1.375665, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.033401, "high": 74.033401, "low": 71.355606, "close": 71.355606, "volume": 2}, "trend_line": 52.673585, "activity_lines": {"activity_5": 67.987344, "activity_10": 62.651843, "activity_20": 55.544846, "activity_30": 52.779539}, "trend_signal": 1, "fair_value": 98.902311, "relative_strength": -3.994986, "rate_of_change": -0.4716476306532857, "market_dynamics": 1.308773, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.355606, "high": 87.86545, "low": 71.355606, "close": 82.066818, "volume": 251}, "trend_line": 52.939243, "activity_lines": {"activity_5": 73.063358, "activity_10": 67.029587, "activity_20": 58.589055, "activity_30": 54.675876}, "trend_signal": 1, "fair_value": 98.618162, "relative_strength": 8.437672, "rate_of_change": 0.5043476725573071, "market_dynamics": 1.362421, "expectation": {"probability": 32.708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.066818, "high": 88.603806, "low": 82.066818, "close": 88.603806, "volume": 449}, "trend_line": 53.622193, "activity_lines": {"activity_5": 79.530779, "activity_10": 71.947009, "activity_20": 62.045523, "activity_30": 56.976816}, "trend_signal": 1, "fair_value": 98.346429, "relative_strength": 16.673591, "rate_of_change": 1.2900637812293714, "market_dynamics": 1.470738, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.821889, "high": 87.835808, "low": 86.821889, "close": 87.835808, "volume": 4}, "trend_line": 54.385672, "activity_lines": {"activity_5": 83.769289, "activity_10": 75.962264, "activity_20": 65.178912, "activity_30": 59.184146}, "trend_signal": 1, "fair_value": 98.10991, "relative_strength": 16.707164, "rate_of_change": 1.4238115923382633, "market_dynamics": 1.458728, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.835808, "high": 94.773598, "low": 78.186237, "close": 90.06263, "volume": 214}, "trend_line": 55.196042, "activity_lines": {"activity_5": 86.863803, "activity_10": 79.664797, "activity_20": 68.293188, "activity_30": 61.485885}, "trend_signal": 1, "fair_value": 97.963714, "relative_strength": 17.198474, "rate_of_change": 1.490043186374527, "market_dynamics": 1.479167, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.06263, "high": 93.031723, "low": 85.618889, "close": 85.955383, "volume": 31}, "trend_line": 55.825766, "activity_lines": {"activity_5": 87.520619, "activity_10": 81.913485, "activity_20": 70.786571, "activity_30": 63.470358}, "trend_signal": 1, "fair_value": 97.764785, "relative_strength": 13.076843, "rate_of_change": 1.1408861526701553, "market_dynamics": 1.425304, "expectation": {"probability": 31.8455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.10505, "high": 89.082832, "low": 80.165642, "close": 89.082832, "volume": 29}, "trend_line": 56.711213, "activity_lines": {"activity_5": 88.2466, "activity_10": 84.133667, "activity_20": 73.349348, "activity_30": 65.615976}, "trend_signal": 1, "fair_value": 97.578509, "relative_strength": 18.864399, "rate_of_change": 1.5860901935496936, "market_dynamics": 1.353437, "expectation": {"probability": 35.0659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.082832, "high": 89.953768, "low": 80.373474, "close": 80.373474, "volume": 39}, "trend_line": 57.867544, "activity_lines": {"activity_5": 85.601728, "activity_10": 84.427968, "activity_20": 74.886382, "activity_30": 67.142573}, "trend_signal": 1, "fair_value": 97.327954, "relative_strength": 10.775659, "rate_of_change": 2.0389812504980305, "market_dynamics": 1.188435, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.373474, "high": 84.866703, "low": 80.373474, "close": 81.422546, "volume": 59}, "trend_line": 59.031004, "activity_lines": {"activity_5": 83.855235, "activity_10": 84.524585, "activity_20": 76.340205, "activity_30": 68.662251}, "trend_signal": 1, "fair_value": 97.060358, "relative_strength": 11.102912, "rate_of_change": 2.010557074964164, "market_dynamics": 0.987237, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.272491, "high": 89.260977, "low": 85.272491, "close": 87.212296, "volume": 46}, "trend_line": 60.348138, "activity_lines": {"activity_5": 84.466209, "activity_10": 85.276051, "activity_20": 78.174257, "activity_30": 70.480398}, "trend_signal": 1, "fair_value": 96.752243, "relative_strength": 17.588981, "rate_of_change": 2.23125800130385, "market_dynamics": 0.859404, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.212296, "high": 87.212296, "low": 84.639076, "close": 84.639076, "volume": 23}, "trend_line": 61.976902, "activity_lines": {"activity_5": 84.409465, "activity_10": 85.320043, "activity_20": 79.576193, "activity_30": 72.047556}, "trend_signal": 1, "fair_value": 96.427633, "relative_strength": 12.539422, "rate_of_change": 2.6989465689894256, "market_dynamics": 0.578405, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.846504, "high": 94.120399, "low": 85.846504, "close": 93.754211, "volume": 224}, "trend_line": 63.838667, "activity_lines": {"activity_5": 87.478854, "activity_10": 86.779815, "activity_20": 81.661608, "activity_30": 74.097705}, "trend_signal": 1, "fair_value": 96.128183, "relative_strength": 21.634111, "rate_of_change": 3.0039658968433085, "market_dynamics": 0.596142, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.783493, "high": 95.407009, "low": 88.08323, "close": 89.072929, "volume": 306}, "trend_line": 65.603854, "activity_lines": {"activity_5": 88.67639, "activity_10": 87.175947, "activity_20": 83.075592, "activity_30": 75.725722}, "trend_signal": 1, "fair_value": 95.820905, "relative_strength": 13.657824, "rate_of_change": 2.7650749662426337, "market_dynamics": 0.540251, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.072929, "high": 89.072929, "low": 80.601113, "close": 80.917816, "volume": 48}, "trend_line": 66.991597, "activity_lines": {"activity_5": 86.575592, "activity_10": 86.080801, "activity_20": 83.510955, "activity_30": 76.713719}, "trend_signal": 1, "fair_value": 95.427551, "relative_strength": 6.047625, "rate_of_change": 2.1153376141590714, "market_dynamics": 0.224, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.917816, "high": 130.333496, "low": 80.917816, "close": 129.828735, "volume": 4391}, "trend_line": 69.925219, "activity_lines": {"activity_5": 100.812082, "activity_10": 94.004331, "activity_20": 88.4495, "activity_30": 80.767728}, "trend_signal": 1, "fair_value": 95.395628, "relative_strength": 64.64162, "rate_of_change": 4.379089514764068, "market_dynamics": 0.506185, "expectation": {"probability": 30.9831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.333488, "high": 131.471636, "low": 117.863274, "close": 117.942451, "volume": 806}, "trend_line": 72.590659, "activity_lines": {"activity_5": 108.245381, "activity_10": 99.043698, "activity_20": 91.88147, "activity_30": 83.865614}, "trend_signal": 1, "fair_value": 95.403082, "relative_strength": 50.890612, "rate_of_change": 3.811843621111868, "market_dynamics": 0.492601, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.691803, "high": 130.395798, "low": 125.179974, "close": 127.166954, "volume": 390}, "trend_line": 75.23409, "activity_lines": {"activity_5": 116.533289, "activity_10": 105.178665, "activity_20": 95.883253, "activity_30": 87.386665}, "trend_signal": 1, "fair_value": 95.428854, "relative_strength": 58.391884, "rate_of_change": 3.641558068786774, "market_dynamics": 0.599229, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.696244, "high": 126.968262, "low": 122.378326, "close": 123.252594, "volume": 164}, "trend_line": 77.945258, "activity_lines": {"activity_5": 121.288895, "activity_10": 109.909491, "activity_20": 99.241221, "activity_30": 90.484633}, "trend_signal": 1, "fair_value": 95.528343, "relative_strength": 55.203593, "rate_of_change": 3.603642976209323, "market_dynamics": 0.93578, "expectation": {"probability": 31.9882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.640053, "high": 123.640053, "low": 117.13269, "close": 117.13269, "volume": 1660}, "trend_line": 80.333826, "activity_lines": {"activity_5": 121.725888, "activity_10": 112.747988, "activity_20": 101.710424, "activity_30": 93.012855}, "trend_signal": 1, "fair_value": 95.567122, "relative_strength": 45.208508, "rate_of_change": 3.0644173376140555, "market_dynamics": 0.85232, "expectation": {"probability": 31.19, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.841148, "high": 115.841148, "low": 111.708221, "close": 111.708221, "volume": 1493}, "trend_line": 82.459692, "activity_lines": {"activity_5": 117.9404, "activity_10": 113.950941, "activity_20": 103.388768, "activity_30": 95.037009}, "trend_signal": 1, "fair_value": 95.52414, "relative_strength": 38.785383, "rate_of_change": 2.6462899949518177, "market_dynamics": 0.819714, "expectation": {"probability": 30.2889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.708221, "high": 118.980583, "low": 111.708221, "close": 111.986397, "volume": 1343}, "trend_line": 84.663664, "activity_lines": {"activity_5": 115.455672, "activity_10": 114.759092, "activity_20": 104.914202, "activity_30": 96.941958}, "trend_signal": 1, "fair_value": 95.452601, "relative_strength": 36.638122, "rate_of_change": 2.6727870872959274, "market_dynamics": 0.72624, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.005573, "high": 106.005573, "low": 101.385841, "close": 101.385841, "volume": 1858}, "trend_line": 86.497219, "activity_lines": {"activity_5": 109.834495, "activity_10": 113.142645, "activity_20": 105.236579, "activity_30": 98.020808}, "trend_signal": 1, "fair_value": 95.237928, "relative_strength": 22.644881, "rate_of_change": 2.1656929470947586, "market_dynamics": 0.528736, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.385841, "high": 101.385841, "low": 95.722936, "close": 96.150139, "volume": 1333}, "trend_line": 88.146735, "activity_lines": {"activity_5": 104.186825, "activity_10": 110.435495, "activity_20": 104.968322, "activity_30": 98.643577}, "trend_signal": 1, "fair_value": 94.968213, "relative_strength": 7.607464, "rate_of_change": 1.90701622441758, "market_dynamics": 0.155267, "expectation": {"probability": 30.6632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.232697, "high": 94.232697, "low": 88.420776, "close": 88.420776, "volume": 696}, "trend_line": 89.481833, "activity_lines": {"activity_5": 97.769532, "activity_10": 106.19433, "activity_20": 103.928001, "activity_30": 98.661257}, "trend_signal": 1, "fair_value": 94.575381, "relative_strength": -2.032947, "rate_of_change": 1.5146312566199847, "market_dynamics": -0.292479, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.381721, "high": 94.679771, "low": 94.183026, "close": 94.679771, "volume": 740}, "trend_line": 90.932038, "activity_lines": {"activity_5": 95.352697, "activity_10": 102.954747, "activity_20": 103.480989, "activity_30": 98.996608}, "trend_signal": 1, "fair_value": 94.231799, "relative_strength": 4.109354, "rate_of_change": 1.6206697509202914, "market_dynamics": -0.66898, "expectation": {"probability": 24.0415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.679771, "high": 101.534858, "low": 93.984329, "close": 98.236465, "volume": 1946}, "trend_line": 92.436151, "activity_lines": {"activity_5": 95.256657, "activity_10": 101.000907, "activity_20": 103.350723, "activity_30": 99.467861}, "trend_signal": 1, "fair_value": 93.911017, "relative_strength": 5.900889, "rate_of_change": 1.6541067736763906, "market_dynamics": -0.872272, "expectation": {"probability": 24.0415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.1474, "high": 103.203931, "low": 94.093613, "close": 94.093613, "volume": 2730}, "trend_line": 93.230839, "activity_lines": {"activity_5": 94.696329, "activity_10": 98.652112, "activity_20": 102.767418, "activity_30": 99.574795}, "trend_signal": 1, "fair_value": 93.701797, "relative_strength": -0.642196, "rate_of_change": 0.8597155889799089, "market_dynamics": -0.882394, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.093613, "high": 94.093613, "low": 88.599602, "close": 88.599602, "volume": 581}, "trend_line": 94.217155, "activity_lines": {"activity_5": 92.790812, "activity_10": 95.90574, "activity_20": 101.637014, "activity_30": 99.276005}, "trend_signal": 0, "fair_value": 93.483349, "relative_strength": -5.296356, "rate_of_change": 1.057928911269373, "market_dynamics": -0.902436, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.635224, "high": 82.459824, "low": 78.485855, "close": 78.485855, "volume": 9353}, "trend_line": 94.848625, "activity_lines": {"activity_5": 88.017415, "activity_10": 91.950559, "activity_20": 99.504223, "activity_30": 98.261082}, "trend_signal": 0, "fair_value": 93.274929, "relative_strength": -11.485528, "rate_of_change": 0.6702282615092687, "market_dynamics": -0.87193, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.482424, "high": 86.781513, "low": 71.034668, "close": 71.034668, "volume": 17754}, "trend_line": 94.748667, "activity_lines": {"activity_5": 81.422617, "activity_10": 87.343286, "activity_20": 96.67578, "activity_30": 96.724698}, "trend_signal": 0, "fair_value": 93.059749, "relative_strength": -19.259997, "rate_of_change": -0.10538687303057992, "market_dynamics": -0.908247, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.335796, "high": 69.440002, "low": 68.988075, "close": 69.440002, "volume": 231}, "trend_line": 94.684813, "activity_lines": {"activity_5": 75.872604, "activity_10": 83.185593, "activity_20": 93.7725, "activity_30": 95.091881}, "trend_signal": 0, "fair_value": 92.883958, "relative_strength": -20.561543, "rate_of_change": -0.06739303255843387, "market_dynamics": -1.124007, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.440002, "high": 69.440002, "low": 69.440002, "close": 69.440002, "volume": 0}, "trend_line": 94.263919, "activity_lines": {"activity_5": 72.242356, "activity_10": 79.801471, "activity_20": 90.941597, "activity_30": 93.463184}, "trend_signal": 0, "fair_value": 92.710303, "relative_strength": -22.959405, "rate_of_change": -0.44452112927550913, "market_dynamics": -1.197713, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.010002, "high": 69.010002, "low": 65.300003, "close": 66.669998, "volume": 5}, "trend_line": 93.532793, "activity_lines": {"activity_5": 69.332346, "activity_10": 76.494545, "activity_20": 87.962666, "activity_30": 91.682931}, "trend_signal": 0, "fair_value": 92.511226, "relative_strength": -28.789764, "rate_of_change": -0.7756159596971597, "market_dynamics": -1.368866, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.669998, "high": 66.669998, "low": 66.669998, "close": 66.669998, "volume": 1}, "trend_line": 92.827266, "activity_lines": {"activity_5": 67.884311, "activity_10": 73.723622, "activity_20": 85.090415, "activity_30": 89.949847}, "trend_signal": 0, "fair_value": 92.318446, "relative_strength": -32.243224, "rate_of_change": -0.7543097745407897, "market_dynamics": -1.539385, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.669998, "high": 75.0, "low": 66.669998, "close": 75.0, "volume": 57}, "trend_line": 92.325178, "activity_lines": {"activity_5": 70.000666, "activity_10": 72.862714, "activity_20": 83.079345, "activity_30": 88.799701}, "trend_signal": 0, "fair_value": 92.153052, "relative_strength": -23.466983, "rate_of_change": -0.5408841837483402, "market_dynamics": -1.457587, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.989998, "high": 79.269997, "low": 74.900002, "close": 79.269997, "volume": 54}, "trend_line": 92.102332, "activity_lines": {"activity_5": 73.275998, "activity_10": 73.135982, "activity_20": 81.73603, "activity_30": 87.957431}, "trend_signal": 0, "fair_value": 92.0561, "relative_strength": -17.387511, "rate_of_change": -0.24137077753588507, "market_dynamics": -1.264555, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.269997, "high": 79.269997, "low": 79.269997, "close": 79.269997, "volume": 0}, "trend_line": 91.775237, "activity_lines": {"activity_5": 75.895998, "activity_10": 73.754095, "activity_20": 80.57687, "activity_30": 87.129539}, "trend_signal": 0, "fair_value": 92.008979, "relative_strength": -16.240218, "rate_of_change": -0.35514301635706674, "market_dynamics": -1.017, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.269997, "high": 79.269997, "low": 71.470001, "close": 71.470001, "volume": 3}, "trend_line": 91.478455, "activity_lines": {"activity_5": 75.260665, "activity_10": 73.223548, "activity_20": 78.902933, "activity_30": 85.819523}, "trend_signal": 0, "fair_value": 91.917334, "relative_strength": -23.485625, "rate_of_change": -0.3233791703528997, "market_dynamics": -0.794085, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.470001, "high": 71.470001, "low": 59.119999, "close": 59.84, "volume": 1116}, "trend_line": 90.759037, "activity_lines": {"activity_5": 70.428666, "activity_10": 70.889902, "activity_20": 76.367962, "activity_30": 83.778333}, "trend_signal": 0, "fair_value": 91.785089, "relative_strength": -33.454543, "rate_of_change": -0.7864343576856324, "market_dynamics": -0.778711, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.84, "high": 64.440002, "low": 59.84, "close": 64.440002, "volume": 728}, "trend_line": 89.99996, "activity_lines": {"activity_5": 67.585334, "activity_10": 69.731636, "activity_20": 74.543908, "activity_30": 82.080331}, "trend_signal": 0, "fair_value": 91.645642, "relative_strength": -28.070193, "rate_of_change": -0.8363651985421626, "market_dynamics": -0.795812, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.440002, "high": 80.849998, "low": 64.440002, "close": 74.010002, "volume": 1400}, "trend_line": 89.645658, "activity_lines": {"activity_5": 68.636001, "activity_10": 70.433273, "activity_20": 73.856369, "activity_30": 81.04872}, "trend_signal": 0, "fair_value": 91.580683, "relative_strength": -16.533294, "rate_of_change": -0.3936690638529219, "market_dynamics": -0.677181, "expectation": {"probability": 44.2718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cc4fe09-86e9-4da5-9a35-f7676b931cc0/", "share_image": "https://sharemaestro.com/terminal/7cc4fe09-86e9-4da5-9a35-f7676b931cc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}