{"ticker": {"uuid": "7cc506d4-362f-433b-b9f4-1a012084d683", "symbol": "ALLS", "name": "The Allstate Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLS fell 1.45%, moving from 181.05 to 178.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.42"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.371863, "high": 186.620359, "low": 178.419998, "close": 178.419998, "volume": 0}, "trend_line": 176.720195, "activity_lines": {"activity_5": 182.260086, "activity_10": 181.954059, "activity_20": 179.869013, "activity_30": 178.118694}, "trend_signal": 1, "fair_value": 153.841462, "relative_strength": -15.444581, "rate_of_change": 0.2856458002858607, "market_dynamics": 0.764783, "expectation": {"probability": 50.3106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.665815, "high": 97.595306, "low": 94.806857, "close": 97.595306, "volume": 0}, "trend_line": 106.264542, "activity_lines": {"activity_5": 97.192272, "activity_10": 97.124468, "activity_20": 98.450122, "activity_30": 101.760002}, "trend_signal": 0, "fair_value": 104.963219, "relative_strength": -12.527848, "rate_of_change": -0.4999397463278161, "market_dynamics": -0.373293, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.665827, "high": 98.524796, "low": 94.806877, "close": 94.806877, "volume": 0}, "trend_line": 105.486182, "activity_lines": {"activity_5": 96.186807, "activity_10": 96.690174, "activity_20": 97.806756, "activity_30": 101.020798}, "trend_signal": 0, "fair_value": 104.862661, "relative_strength": -15.441172, "rate_of_change": -0.7324738669649621, "market_dynamics": -0.246679, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.806877, "high": 94.806877, "low": 91.088959, "close": 92.018456, "volume": 0}, "trend_line": 104.614874, "activity_lines": {"activity_5": 94.565833, "activity_10": 95.801013, "activity_20": 96.9648, "activity_30": 100.151913}, "trend_signal": 0, "fair_value": 104.736737, "relative_strength": -14.175838, "rate_of_change": -0.8259925456397683, "market_dynamics": 0.005793, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.553706, "high": 93.877386, "low": 91.553706, "close": 92.947906, "volume": 0}, "trend_line": 103.901108, "activity_lines": {"activity_5": 93.877396, "activity_10": 95.183662, "activity_20": 96.300329, "activity_30": 99.399205}, "trend_signal": 0, "fair_value": 104.622282, "relative_strength": -15.63151, "rate_of_change": -0.6822796536561396, "market_dynamics": 0.162874, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.947919, "high": 94.806877, "low": 92.483185, "close": 92.483185, "volume": 0}, "trend_line": 103.232844, "activity_lines": {"activity_5": 93.164798, "activity_10": 94.567735, "activity_20": 95.697922, "activity_30": 98.662565}, "trend_signal": 0, "fair_value": 104.50556, "relative_strength": -14.461347, "rate_of_change": -0.6431731218881646, "market_dynamics": 0.128629, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.018425, "high": 92.018425, "low": 84.582603, "close": 84.582603, "volume": 0}, "trend_line": 102.270731, "activity_lines": {"activity_5": 90.035551, "activity_10": 92.592954, "activity_20": 94.460328, "activity_30": 97.459323}, "trend_signal": 0, "fair_value": 104.315818, "relative_strength": -22.418587, "rate_of_change": -0.9319834296147088, "market_dynamics": -0.083285, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.653119, "high": 93.877386, "low": 83.653119, "close": 92.947906, "volume": 0}, "trend_line": 101.43498, "activity_lines": {"activity_5": 90.562251, "activity_10": 92.293384, "activity_20": 94.161231, "activity_30": 96.857851}, "trend_signal": 0, "fair_value": 104.208574, "relative_strength": -15.807742, "rate_of_change": -0.8171947064698324, "market_dynamics": -0.145794, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.947916, "high": 96.665815, "low": 92.947916, "close": 95.736336, "volume": 0}, "trend_line": 100.722674, "activity_lines": {"activity_5": 92.142359, "activity_10": 92.620228, "activity_20": 94.211631, "activity_30": 96.490196}, "trend_signal": 0, "fair_value": 104.129394, "relative_strength": -13.120456, "rate_of_change": -0.7022291521130068, "market_dynamics": -0.091158, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.736336, "high": 95.736336, "low": 90.624207, "close": 93.877396, "volume": 0}, "trend_line": 99.795921, "activity_lines": {"activity_5": 92.854962, "activity_10": 92.711318, "activity_20": 94.129317, "activity_30": 96.048566}, "trend_signal": 0, "fair_value": 104.034468, "relative_strength": -14.19486, "rate_of_change": -0.9201036501473251, "market_dynamics": 0.003228, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.877398, "high": 94.806877, "low": 92.947906, "close": 93.877396, "volume": 0}, "trend_line": 99.02165, "activity_lines": {"activity_5": 93.505599, "activity_10": 92.821166, "activity_20": 94.043139, "activity_30": 95.666725}, "trend_signal": 0, "fair_value": 103.941284, "relative_strength": -12.40784, "rate_of_change": -0.7758543558108081, "market_dynamics": 0.309289, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.947914, "high": 94.806877, "low": 89.694725, "close": 92.483185, "volume": 0}, "trend_line": 98.56686, "activity_lines": {"activity_5": 93.598552, "activity_10": 92.711321, "activity_20": 93.802766, "activity_30": 95.244889}, "trend_signal": 0, "fair_value": 103.837119, "relative_strength": -12.408387, "rate_of_change": -0.45928339913543, "market_dynamics": 0.358538, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.624222, "high": 92.018456, "low": 89.230003, "close": 92.018456, "volume": 0}, "trend_line": 98.00509, "activity_lines": {"activity_5": 93.009889, "activity_10": 92.609926, "activity_20": 93.529684, "activity_30": 94.822411}, "trend_signal": 0, "fair_value": 103.730645, "relative_strength": -11.873047, "rate_of_change": -0.5699380095906574, "market_dynamics": 0.283037, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.624207, "high": 96.618301, "low": 90.624207, "close": 96.618301, "volume": 0}, "trend_line": 97.535655, "activity_lines": {"activity_5": 94.016471, "activity_10": 93.395566, "activity_20": 93.721612, "activity_30": 94.732941}, "trend_signal": 0, "fair_value": 103.667142, "relative_strength": -9.124726, "rate_of_change": -0.4789904279461302, "market_dynamics": 0.498486, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.618301, "high": 96.618301, "low": 93.804161, "close": 93.804161, "volume": 0}, "trend_line": 96.819935, "activity_lines": {"activity_5": 94.02621, "activity_10": 93.58591, "activity_20": 93.650551, "activity_30": 94.492199}, "trend_signal": 0, "fair_value": 103.579859, "relative_strength": -10.541297, "rate_of_change": -0.7338034485952901, "market_dynamics": 0.570899, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.33514, "high": 97.556335, "low": 93.33514, "close": 97.556335, "volume": 0}, "trend_line": 96.168296, "activity_lines": {"activity_5": 95.291555, "activity_10": 94.4429, "activity_20": 93.955265, "activity_30": 94.539709}, "trend_signal": 0, "fair_value": 103.527021, "relative_strength": -7.588651, "rate_of_change": -0.6730421787620524, "market_dynamics": 0.828665, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.618294, "high": 101.308517, "low": 96.618294, "close": 101.308517, "volume": 0}, "trend_line": 95.733217, "activity_lines": {"activity_5": 97.562364, "activity_10": 95.889865, "activity_20": 94.6135, "activity_30": 94.871336}, "trend_signal": 0, "fair_value": 103.507729, "relative_strength": -2.66611, "rate_of_change": -0.4524141719221081, "market_dynamics": 1.205305, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.30851, "high": 102.246552, "low": 99.432434, "close": 99.432434, "volume": 0}, "trend_line": 95.36184, "activity_lines": {"activity_5": 98.619458, "activity_10": 96.691617, "activity_20": 95.053811, "activity_30": 95.109995}, "trend_signal": 0, "fair_value": 103.472597, "relative_strength": -4.046129, "rate_of_change": -0.387929092573997, "market_dynamics": 1.267467, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.432434, "high": 100.370468, "low": 98.494377, "close": 100.370468, "volume": 0}, "trend_line": 95.206021, "activity_lines": {"activity_5": 99.494964, "activity_10": 97.54602, "activity_20": 95.583858, "activity_30": 95.433133}, "trend_signal": 1, "fair_value": 103.446084, "relative_strength": -0.965117, "rate_of_change": -0.16339764417296682, "market_dynamics": 1.424577, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.370476, "high": 105.998734, "low": 100.370476, "close": 105.998734, "volume": 0}, "trend_line": 95.637105, "activity_lines": {"activity_5": 101.996414, "activity_10": 99.339487, "activity_20": 96.654639, "activity_30": 96.129437}, "trend_signal": 1, "fair_value": 103.467716, "relative_strength": 4.414219, "rate_of_change": 0.45279069062239086, "market_dynamics": 1.545991, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.874809, "high": 114.441086, "low": 107.874809, "close": 110.688934, "volume": 0}, "trend_line": 96.347388, "activity_lines": {"activity_5": 105.248293, "activity_10": 101.76533, "activity_20": 98.119298, "activity_30": 97.100522}, "trend_signal": 1, "fair_value": 103.528399, "relative_strength": 13.372, "rate_of_change": 0.7426855925845829, "market_dynamics": 1.596293, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.750893, "high": 112.565025, "low": 107.874809, "close": 109.750893, "volume": 0}, "trend_line": 96.842114, "activity_lines": {"activity_5": 107.311985, "activity_10": 103.714956, "activity_20": 99.423417, "activity_30": 97.965265}, "trend_signal": 1, "fair_value": 103.580253, "relative_strength": 13.065148, "rate_of_change": 0.5134814863896466, "market_dynamics": 1.681852, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.750893, "high": 119.131302, "low": 109.750893, "close": 116.317177, "volume": 0}, "trend_line": 97.463572, "activity_lines": {"activity_5": 111.001613, "activity_10": 106.544493, "activity_20": 101.295012, "activity_30": 99.22172}, "trend_signal": 1, "fair_value": 103.685517, "relative_strength": 13.696814, "rate_of_change": 0.641722876888049, "market_dynamics": 1.782428, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.379128, "high": 115.379128, "low": 113.503044, "close": 113.503044, "volume": 0}, "trend_line": 97.991225, "activity_lines": {"activity_5": 112.627547, "activity_10": 108.420574, "activity_20": 102.796165, "activity_30": 100.256525}, "trend_signal": 1, "fair_value": 103.765988, "relative_strength": 10.349519, "rate_of_change": 0.5413848365828423, "market_dynamics": 1.797903, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.441086, "high": 117.255219, "low": 113.503044, "close": 116.317177, "volume": 0}, "trend_line": 98.612682, "activity_lines": {"activity_5": 114.316021, "activity_10": 110.501321, "activity_20": 104.463023, "activity_30": 101.438844}, "trend_signal": 1, "fair_value": 103.86803, "relative_strength": 10.721934, "rate_of_change": 0.6341965823980735, "market_dynamics": 1.787441, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.379143, "high": 117.255226, "low": 115.379135, "close": 117.255226, "volume": 0}, "trend_line": 99.296123, "activity_lines": {"activity_5": 115.629281, "activity_10": 112.343294, "activity_20": 106.107937, "activity_30": 102.641589}, "trend_signal": 1, "fair_value": 103.975992, "relative_strength": 12.328988, "rate_of_change": 0.6930558890995255, "market_dynamics": 1.791638, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.19326, "high": 119.985593, "low": 117.151288, "close": 119.040825, "volume": 0}, "trend_line": 100.161943, "activity_lines": {"activity_5": 117.099988, "activity_10": 114.151761, "activity_20": 107.804945, "activity_30": 103.915441}, "trend_signal": 1, "fair_value": 104.09651, "relative_strength": 11.856452, "rate_of_change": 0.8719575083510557, "market_dynamics": 1.791638, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.985606, "high": 121.875145, "low": 119.985606, "close": 121.875145, "volume": 0}, "trend_line": 100.907236, "activity_lines": {"activity_5": 118.89614, "activity_10": 116.153152, "activity_20": 109.607803, "activity_30": 105.316293}, "trend_signal": 1, "fair_value": 104.237611, "relative_strength": 14.265796, "rate_of_change": 0.7440880015676251, "market_dynamics": 1.814014, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.764673, "high": 127.543747, "low": 119.985606, "close": 120.930374, "volume": 0}, "trend_line": 101.559607, "activity_lines": {"activity_5": 120.006837, "activity_10": 117.574718, "activity_20": 111.182933, "activity_30": 106.608108}, "trend_signal": 1, "fair_value": 104.36905, "relative_strength": 11.792131, "rate_of_change": 0.6465056678393235, "market_dynamics": 1.824476, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.985596, "high": 119.985596, "low": 116.206528, "close": 117.151306, "volume": 0}, "trend_line": 102.301013, "activity_lines": {"activity_5": 119.362689, "activity_10": 117.935364, "activity_20": 112.27818, "activity_30": 107.614024}, "trend_signal": 1, "fair_value": 104.468911, "relative_strength": 7.353012, "rate_of_change": 0.7300205484253182, "market_dynamics": 1.693042, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.040843, "high": 119.040843, "low": 117.151288, "close": 119.040825, "volume": 0}, "trend_line": 103.077829, "activity_lines": {"activity_5": 119.292772, "activity_10": 118.436785, "activity_20": 113.442554, "activity_30": 108.694012}, "trend_signal": 1, "fair_value": 104.581872, "relative_strength": 8.399575, "rate_of_change": 0.7593434094342708, "market_dynamics": 1.530305, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.930394, "high": 129.433304, "low": 120.930394, "close": 128.488525, "volume": 0}, "trend_line": 104.107603, "activity_lines": {"activity_5": 122.253049, "activity_10": 120.504117, "activity_20": 115.386882, "activity_30": 110.333412}, "trend_signal": 1, "fair_value": 104.765769, "relative_strength": 17.150073, "rate_of_change": 0.9990256973689302, "market_dynamics": 1.489928, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.433304, "high": 131.322836, "low": 129.433298, "close": 129.433304, "volume": 0}, "trend_line": 105.261818, "activity_lines": {"activity_5": 124.898405, "activity_10": 122.402543, "activity_20": 117.249735, "activity_30": 111.967328}, "trend_signal": 1, "fair_value": 104.954071, "relative_strength": 18.925958, "rate_of_change": 1.1086750311598355, "market_dynamics": 1.437079, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.378067, "high": 135.101898, "low": 130.378067, "close": 135.101898, "volume": 0}, "trend_line": 106.697932, "activity_lines": {"activity_5": 128.929416, "activity_10": 125.093147, "activity_20": 119.474289, "activity_30": 113.892494}, "trend_signal": 1, "fair_value": 105.182463, "relative_strength": 25.52814, "rate_of_change": 1.3643256665013985, "market_dynamics": 1.515933, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.101923, "high": 139.82574, "low": 134.157129, "close": 137.936203, "volume": 0}, "trend_line": 108.197542, "activity_lines": {"activity_5": 132.960426, "activity_10": 127.906373, "activity_20": 121.785521, "activity_30": 115.907867}, "trend_signal": 1, "fair_value": 105.428732, "relative_strength": 23.47426, "rate_of_change": 1.4054724134672114, "market_dynamics": 1.614387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.936203, "high": 137.936203, "low": 135.101898, "close": 137.936203, "volume": 0}, "trend_line": 109.712643, "activity_lines": {"activity_5": 135.605777, "activity_10": 130.326526, "activity_20": 123.886601, "activity_30": 117.82649}, "trend_signal": 1, "fair_value": 105.671325, "relative_strength": 23.466549, "rate_of_change": 1.400309999648607, "market_dynamics": 1.599769, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.936213, "high": 141.715286, "low": 137.936213, "close": 140.770538, "volume": 0}, "trend_line": 111.585574, "activity_lines": {"activity_5": 137.936214, "activity_10": 132.885994, "activity_20": 126.065332, "activity_30": 119.830225}, "trend_signal": 1, "fair_value": 105.931319, "relative_strength": 28.431491, "rate_of_change": 1.7071241278910712, "market_dynamics": 1.58347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.770538, "high": 143.604828, "low": 139.825745, "close": 143.604828, "volume": 0}, "trend_line": 113.274138, "activity_lines": {"activity_5": 140.392614, "activity_10": 135.565702, "activity_20": 128.326081, "activity_30": 121.895983}, "trend_signal": 1, "fair_value": 106.20833, "relative_strength": 28.524537, "rate_of_change": 1.513245789280969, "market_dynamics": 1.630887, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.715266, "high": 142.660076, "low": 138.880976, "close": 139.825745, "volume": 0}, "trend_line": 114.743785, "activity_lines": {"activity_5": 140.644551, "activity_10": 137.16322, "activity_20": 130.016573, "activity_30": 123.60899}, "trend_signal": 1, "fair_value": 106.453713, "relative_strength": 25.347354, "rate_of_change": 1.2974250132894491, "market_dynamics": 1.599555, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.880976, "high": 140.770538, "low": 135.94696, "close": 135.94696, "volume": 0}, "trend_line": 116.146104, "activity_lines": {"activity_5": 139.288636, "activity_10": 137.711951, "activity_20": 131.149774, "activity_30": 124.976937}, "trend_signal": 1, "fair_value": 106.667432, "relative_strength": 21.458127, "rate_of_change": 1.222130680106109, "market_dynamics": 1.398338, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.94696, "high": 137.848337, "low": 135.94696, "close": 136.897659, "volume": 0}, "trend_line": 117.580113, "activity_lines": {"activity_5": 138.382238, "activity_10": 138.091798, "activity_20": 132.230908, "activity_30": 126.315747}, "trend_signal": 1, "fair_value": 106.884916, "relative_strength": 21.600701, "rate_of_change": 1.234659580143991, "market_dynamics": 1.122837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.946977, "high": 139.749695, "low": 135.946977, "close": 139.749695, "volume": 0}, "trend_line": 119.155663, "activity_lines": {"activity_5": 138.495754, "activity_10": 138.665526, "activity_20": 133.458861, "activity_30": 127.746043}, "trend_signal": 1, "fair_value": 107.119664, "relative_strength": 22.194945, "rate_of_change": 1.339980001550098, "market_dynamics": 0.770661, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.651037, "high": 142.601715, "low": 140.700384, "close": 142.601715, "volume": 0}, "trend_line": 120.841772, "activity_lines": {"activity_5": 139.628, "activity_10": 139.553056, "activity_20": 134.815583, "activity_30": 129.258691}, "trend_signal": 1, "fair_value": 107.37131, "relative_strength": 20.732236, "rate_of_change": 1.415047306647945, "market_dynamics": 0.526887, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.305771, "high": 153.059189, "low": 148.305771, "close": 153.059189, "volume": 0}, "trend_line": 122.723135, "activity_lines": {"activity_5": 144.312945, "activity_10": 142.102519, "activity_20": 137.04309, "activity_30": 131.337234}, "trend_signal": 1, "fair_value": 107.693056, "relative_strength": 27.257717, "rate_of_change": 1.5568813406675244, "market_dynamics": 0.645521, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.583844, "high": 152.583861, "low": 150.207194, "close": 151.490616, "volume": 0}, "trend_line": 124.646016, "activity_lines": {"activity_5": 147.592802, "activity_10": 144.04029, "activity_20": 138.932847, "activity_30": 133.193201}, "trend_signal": 1, "fair_value": 107.999332, "relative_strength": 24.03, "rate_of_change": 1.5668447518065798, "market_dynamics": 0.799147, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.490579, "high": 151.538101, "low": 147.450179, "close": 150.682495, "volume": 159}, "trend_line": 126.416888, "activity_lines": {"activity_5": 149.567042, "activity_10": 145.584686, "activity_20": 140.578148, "activity_30": 134.872974}, "trend_signal": 1, "fair_value": 108.295743, "relative_strength": 22.920984, "rate_of_change": 1.4207208997357743, "market_dynamics": 0.938991, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.446619, "high": 150.492355, "low": 145.073493, "close": 150.492355, "volume": 129}, "trend_line": 128.05635, "activity_lines": {"activity_5": 150.558913, "activity_10": 146.862761, "activity_20": 142.046162, "activity_30": 136.42623}, "trend_signal": 1, "fair_value": 108.586754, "relative_strength": 22.528105, "rate_of_change": 1.2968694499108449, "market_dynamics": 0.978645, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.865466, "high": 157.00449, "low": 149.921936, "close": 149.921936, "volume": 131}, "trend_line": 129.739333, "activity_lines": {"activity_5": 150.644467, "activity_10": 147.860363, "activity_20": 143.310082, "activity_30": 137.836913}, "trend_signal": 1, "fair_value": 108.869872, "relative_strength": 20.83473, "rate_of_change": 1.3142518898906448, "market_dynamics": 0.718204, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.347973, "high": 154.199993, "low": 147.973053, "close": 147.973053, "volume": 42}, "trend_line": 131.326086, "activity_lines": {"activity_5": 149.592379, "activity_10": 148.388766, "activity_20": 144.254838, "activity_30": 139.013282}, "trend_signal": 1, "fair_value": 109.13588, "relative_strength": 17.056458, "rate_of_change": 1.2230315689999856, "market_dynamics": 0.397008, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.638526, "high": 152.203583, "low": 148.638526, "close": 152.203583, "volume": 93}, "trend_line": 132.866248, "activity_lines": {"activity_5": 150.289543, "activity_10": 149.538223, "activity_20": 145.473726, "activity_30": 140.360217}, "trend_signal": 1, "fair_value": 109.426878, "relative_strength": 16.646336, "rate_of_change": 1.1727768997851724, "market_dynamics": 0.193647, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.583863, "high": 152.583863, "low": 145.453751, "close": 148.258255, "volume": 58}, "trend_line": 134.118558, "activity_lines": {"activity_5": 149.624066, "activity_10": 149.674773, "activity_20": 146.149954, "activity_30": 141.35325}, "trend_signal": 1, "fair_value": 109.687491, "relative_strength": 11.234394, "rate_of_change": 0.9425343297117821, "market_dynamics": -0.070502, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.115646, "high": 148.400848, "low": 144.075266, "close": 144.122803, "volume": 0}, "trend_line": 135.264289, "activity_lines": {"activity_5": 147.741722, "activity_10": 148.852867, "activity_20": 146.293198, "activity_30": 141.998685}, "trend_signal": 1, "fair_value": 109.91706, "relative_strength": 7.777065, "rate_of_change": 0.8542673117615711, "market_dynamics": -0.384925, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.312963, "high": 146.631454, "low": 143.504868, "close": 146.631454, "volume": 0}, "trend_line": 136.274764, "activity_lines": {"activity_5": 147.120231, "activity_10": 148.407567, "activity_20": 146.600913, "activity_30": 142.73205}, "trend_signal": 1, "fair_value": 110.160202, "relative_strength": 10.847228, "rate_of_change": 0.7470375273994261, "market_dynamics": -0.569837, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.922738, "high": 147.922738, "low": 142.757629, "close": 146.153183, "volume": 0}, "trend_line": 137.363102, "activity_lines": {"activity_5": 146.558682, "activity_10": 147.802042, "activity_20": 146.781182, "activity_30": 143.369368}, "trend_signal": 1, "fair_value": 110.396998, "relative_strength": 10.842928, "rate_of_change": 0.7986350282727279, "market_dynamics": -0.812108, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.583649, "high": 146.583649, "low": 141.083755, "close": 141.083755, "volume": 33}, "trend_line": 138.188655, "activity_lines": {"activity_5": 144.428649, "activity_10": 146.400366, "activity_20": 146.426023, "activity_30": 143.60941}, "trend_signal": 1, "fair_value": 110.597565, "relative_strength": 10.162781, "rate_of_change": 0.6010005510795857, "market_dynamics": -1.017215, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.462041, "high": 144.335846, "low": 140.222916, "close": 142.661987, "volume": 0}, "trend_line": 139.035547, "activity_lines": {"activity_5": 143.566014, "activity_10": 145.474857, "activity_20": 146.206183, "activity_30": 143.898012}, "trend_signal": 1, "fair_value": 110.805775, "relative_strength": 9.066117, "rate_of_change": 0.6128520463564804, "market_dynamics": -1.075775, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.427162, "high": 145.770584, "low": 141.418547, "close": 142.518509, "volume": 0}, "trend_line": 139.818137, "activity_lines": {"activity_5": 143.028639, "activity_10": 144.669088, "activity_20": 145.950176, "activity_30": 144.122719}, "trend_signal": 1, "fair_value": 111.010373, "relative_strength": 7.846207, "rate_of_change": 0.5628704434844989, "market_dynamics": -1.14791, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.135907, "high": 143.18806, "low": 139.31424, "close": 139.31424, "volume": 0}, "trend_line": 140.39944, "activity_lines": {"activity_5": 141.530126, "activity_10": 143.425704, "activity_20": 145.380676, "activity_30": 144.090209}, "trend_signal": 1, "fair_value": 111.191808, "relative_strength": 2.180828, "rate_of_change": 0.41575650518072005, "market_dynamics": -1.271236, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.792481, "high": 143.570648, "low": 139.792481, "close": 143.570648, "volume": 0}, "trend_line": 141.154116, "activity_lines": {"activity_5": 141.93823, "activity_10": 143.14908, "activity_20": 145.236979, "activity_30": 144.294804}, "trend_signal": 1, "fair_value": 111.483, "relative_strength": 4.710458, "rate_of_change": 0.5375206624755692, "market_dynamics": -1.259339, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.096744, "high": 156.196457, "low": 144.096744, "close": 154.379105, "volume": 0}, "trend_line": 142.395042, "activity_lines": {"activity_5": 146.121323, "activity_10": 144.917673, "activity_20": 146.104827, "activity_30": 145.148029}, "trend_signal": 1, "fair_value": 111.849094, "relative_strength": 12.8826, "rate_of_change": 0.8791284555953025, "market_dynamics": -1.013403, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.183475, "high": 154.4269, "low": 146.201043, "close": 149.787918, "volume": 0}, "trend_line": 143.419945, "activity_lines": {"activity_5": 147.887663, "activity_10": 145.81195, "activity_20": 146.447647, "activity_30": 145.624988}, "trend_signal": 1, "fair_value": 112.18014, "relative_strength": 8.908358, "rate_of_change": 0.7197603130030491, "market_dynamics": -0.836335, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.548804, "high": 156.196472, "low": 149.500967, "close": 152.657425, "volume": 0}, "trend_line": 144.225575, "activity_lines": {"activity_5": 150.135443, "activity_10": 147.200144, "activity_20": 147.002371, "activity_30": 146.220955}, "trend_signal": 1, "fair_value": 112.535197, "relative_strength": 14.724109, "rate_of_change": 0.5617280079140871, "market_dynamics": -0.546325, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.609602, "high": 152.609602, "low": 147.731445, "close": 149.835739, "volume": 476}, "trend_line": 144.905656, "activity_lines": {"activity_5": 150.766734, "activity_10": 147.920129, "activity_20": 147.226897, "activity_30": 146.582901}, "trend_signal": 1, "fair_value": 112.844081, "relative_strength": 10.825056, "rate_of_change": 0.47153980838696696, "market_dynamics": -0.241071, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.787927, "high": 159.783323, "low": 149.644443, "close": 156.387756, "volume": 68}, "trend_line": 145.615185, "activity_lines": {"activity_5": 152.880597, "activity_10": 149.77313, "activity_20": 148.040977, "activity_30": 147.323682}, "trend_signal": 1, "fair_value": 113.194964, "relative_strength": 12.804874, "rate_of_change": 0.48964893406231397, "market_dynamics": -0.080039, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.479078, "high": 156.48344, "low": 153.470425, "close": 154.426956, "volume": 0}, "trend_line": 146.164877, "activity_lines": {"activity_5": 153.486386, "activity_10": 151.083538, "activity_20": 148.652465, "activity_30": 147.892183}, "trend_signal": 1, "fair_value": 113.527661, "relative_strength": 8.841382, "rate_of_change": 0.377496344217118, "market_dynamics": 0.119718, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.379103, "high": 163.40686, "low": 154.379103, "close": 163.40686, "volume": 0}, "trend_line": 147.013899, "activity_lines": {"activity_5": 157.082286, "activity_10": 153.784053, "activity_20": 150.105198, "activity_30": 149.004569}, "trend_signal": 1, "fair_value": 113.930309, "relative_strength": 13.171587, "rate_of_change": 0.5808659490747694, "market_dynamics": 0.386198, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.561018, "high": 166.86929, "low": 160.040646, "close": 160.617722, "volume": 68}, "trend_line": 147.675471, "activity_lines": {"activity_5": 158.840545, "activity_10": 155.600272, "activity_20": 151.231707, "activity_30": 149.882235}, "trend_signal": 1, "fair_value": 114.320735, "relative_strength": 14.997715, "rate_of_change": 0.45000643102457827, "market_dynamics": 0.572386, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.339039, "high": 163.791607, "low": 159.367386, "close": 163.118332, "volume": 0}, "trend_line": 148.325922, "activity_lines": {"activity_5": 160.901653, "activity_10": 157.542072, "activity_20": 152.548154, "activity_30": 150.878549}, "trend_signal": 1, "fair_value": 114.732846, "relative_strength": 15.263932, "rate_of_change": 0.4404597429724832, "market_dynamics": 0.658702, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.925987, "high": 166.196044, "low": 162.637451, "close": 165.282349, "volume": 0}, "trend_line": 149.174475, "activity_lines": {"activity_5": 162.798594, "activity_10": 159.444527, "activity_20": 154.007857, "activity_30": 151.972512}, "trend_signal": 1, "fair_value": 115.158829, "relative_strength": 15.610864, "rate_of_change": 0.572086786017086, "market_dynamics": 0.810533, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.657196, "high": 167.109743, "low": 161.91613, "close": 163.070267, "volume": 0}, "trend_line": 150.078585, "activity_lines": {"activity_5": 163.365202, "activity_10": 160.550027, "activity_20": 155.174461, "activity_30": 152.869014}, "trend_signal": 1, "fair_value": 115.581946, "relative_strength": 12.32388, "rate_of_change": 0.6060755367163202, "market_dynamics": 0.759019, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.060371, "high": 166.196045, "low": 161.579479, "close": 165.667068, "volume": 1}, "trend_line": 151.037566, "activity_lines": {"activity_5": 164.221189, "activity_10": 161.969651, "activity_20": 156.536632, "activity_30": 153.874723}, "trend_signal": 1, "fair_value": 116.021708, "relative_strength": 14.573145, "rate_of_change": 0.6389859019526298, "market_dynamics": 0.756991, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.965475, "high": 167.542544, "low": 158.597974, "close": 164.512924, "volume": 68}, "trend_line": 151.863007, "activity_lines": {"activity_5": 164.541782, "activity_10": 162.89072, "activity_20": 157.705987, "activity_30": 154.744101}, "trend_signal": 1, "fair_value": 116.454072, "relative_strength": 12.958955, "rate_of_change": 0.5465137063980574, "market_dynamics": 0.80889, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.330431, "high": 175.765755, "low": 165.330431, "close": 172.35144, "volume": 0}, "trend_line": 152.854664, "activity_lines": {"activity_5": 167.215532, "activity_10": 165.021419, "activity_20": 159.524771, "activity_30": 156.065935}, "trend_signal": 1, "fair_value": 116.936682, "relative_strength": 17.309807, "rate_of_change": 0.6529944451844046, "market_dynamics": 0.90354, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.361331, "high": 173.361331, "low": 168.071518, "close": 168.071518, "volume": 12}, "trend_line": 153.355075, "activity_lines": {"activity_5": 167.847102, "activity_10": 165.964573, "activity_20": 160.813467, "activity_30": 157.047668}, "trend_signal": 1, "fair_value": 117.403171, "relative_strength": 15.232225, "rate_of_change": 0.327376991257516, "market_dynamics": 0.914895, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.26388, "high": 172.447639, "low": 164.464844, "close": 164.464844, "volume": 0}, "trend_line": 153.787549, "activity_lines": {"activity_5": 167.090502, "activity_10": 166.039537, "activity_20": 161.654297, "activity_30": 157.764427}, "trend_signal": 1, "fair_value": 117.886134, "relative_strength": 13.958936, "rate_of_change": 0.28200827393551425, "market_dynamics": 0.795559, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.445105, "high": 176.006226, "low": 160.521508, "close": 176.006226, "volume": 0}, "trend_line": 154.631674, "activity_lines": {"activity_5": 170.088058, "activity_10": 168.030427, "activity_20": 163.482968, "activity_30": 159.19789}, "trend_signal": 1, "fair_value": 118.437425, "relative_strength": 20.414401, "rate_of_change": 0.5488903396204013, "market_dynamics": 0.824918, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.112272, "high": 180.863232, "low": 177.112272, "close": 179.564835, "volume": 0}, "trend_line": 155.600756, "activity_lines": {"activity_5": 173.582539, "activity_10": 170.439257, "activity_20": 165.491772, "activity_30": 160.806481}, "trend_signal": 1, "fair_value": 119.028496, "relative_strength": 21.799916, "rate_of_change": 0.6267034268800492, "market_dynamics": 0.866997, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.32437, "high": 188.461322, "low": 178.603033, "close": 188.076614, "volume": 6}, "trend_line": 156.872579, "activity_lines": {"activity_5": 178.91082, "activity_10": 174.05119, "activity_20": 168.134811, "activity_30": 162.901698}, "trend_signal": 1, "fair_value": 119.651504, "relative_strength": 27.395244, "rate_of_change": 0.8173629953314699, "market_dynamics": 1.11658, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.557489, "high": 190.938146, "low": 184.998903, "close": 190.261734, "volume": 0}, "trend_line": 158.282202, "activity_lines": {"activity_5": 183.919128, "activity_10": 177.606631, "activity_20": 170.753754, "activity_30": 165.055837}, "trend_signal": 1, "fair_value": 120.318109, "relative_strength": 27.585391, "rate_of_change": 0.8985783296136226, "market_dynamics": 1.478668, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.648248, "high": 192.629137, "low": 184.608978, "close": 184.608978, "volume": 0}, "trend_line": 159.362381, "activity_lines": {"activity_5": 185.563838, "activity_10": 179.680128, "activity_20": 172.612001, "activity_30": 166.754338}, "trend_signal": 1, "fair_value": 120.95703, "relative_strength": 21.439051, "rate_of_change": 0.6824386989511221, "market_dynamics": 1.545523, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.348266, "high": 186.348266, "low": 177.313495, "close": 181.516861, "volume": 118}, "trend_line": 160.471002, "activity_lines": {"activity_5": 184.834899, "activity_10": 180.799808, "activity_20": 174.03181, "activity_30": 168.18366}, "trend_signal": 1, "fair_value": 121.53337, "relative_strength": 16.571719, "rate_of_change": 0.6956604143609021, "market_dynamics": 1.515102, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.64719, "high": 181.80673, "low": 174.897797, "close": 180.260681, "volume": 0}, "trend_line": 161.675598, "activity_lines": {"activity_5": 183.319858, "activity_10": 181.402914, "activity_20": 175.180891, "activity_30": 169.460413}, "trend_signal": 1, "fair_value": 122.113061, "relative_strength": 16.811008, "rate_of_change": 0.750662727213487, "market_dynamics": 1.256096, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.970794, "high": 181.226979, "low": 178.859571, "close": 179.729233, "volume": 0}, "trend_line": 162.778857, "activity_lines": {"activity_5": 181.581277, "activity_10": 181.623071, "activity_20": 176.147915, "activity_30": 170.625164}, "trend_signal": 1, "fair_value": 122.66654, "relative_strength": 14.393376, "rate_of_change": 0.6823905485105921, "market_dynamics": 0.877203, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.149454, "high": 181.903372, "low": 177.989914, "close": 181.130341, "volume": 0}, "trend_line": 163.944762, "activity_lines": {"activity_5": 180.866225, "activity_10": 181.963832, "activity_20": 177.106027, "activity_30": 171.809131}, "trend_signal": 1, "fair_value": 123.206195, "relative_strength": 14.026078, "rate_of_change": 0.7162508826315259, "market_dynamics": 0.57375, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.535951, "high": 179.922487, "low": 168.182105, "close": 171.080963, "volume": 54}, "trend_line": 164.944669, "activity_lines": {"activity_5": 177.41014, "activity_10": 180.240001, "activity_20": 176.989235, "activity_30": 172.269531}, "trend_signal": 1, "fair_value": 123.687133, "relative_strength": 7.264601, "rate_of_change": 0.6099048165991466, "market_dynamics": 0.052515, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.051765, "high": 180.019119, "low": 168.520304, "close": 180.019119, "volume": 0}, "trend_line": 166.189907, "activity_lines": {"activity_5": 177.835308, "activity_10": 180.020996, "activity_20": 177.64439, "activity_30": 173.242076}, "trend_signal": 1, "fair_value": 124.231067, "relative_strength": 8.672103, "rate_of_change": 0.7549428590505101, "market_dynamics": -0.244228, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.41014, "high": 178.617996, "low": 169.921432, "close": 169.921432, "volume": 0}, "trend_line": 167.103338, "activity_lines": {"activity_5": 174.994429, "activity_10": 177.893086, "activity_20": 177.258754, "activity_30": 173.482819}, "trend_signal": 1, "fair_value": 124.710273, "relative_strength": 0.661415, "rate_of_change": 0.5496308509276695, "market_dynamics": -0.580984, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.307939, "high": 183.014611, "low": 170.018051, "close": 180.212387, "volume": 82}, "trend_line": 168.466609, "activity_lines": {"activity_5": 176.273152, "activity_10": 177.811594, "activity_20": 177.808907, "activity_30": 174.328564}, "trend_signal": 1, "fair_value": 125.255446, "relative_strength": 5.924462, "rate_of_change": 0.815825115354666, "market_dynamics": -0.712902, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.487665, "high": 184.947169, "low": 177.023623, "close": 178.279785, "volume": 0}, "trend_line": 169.62358, "activity_lines": {"activity_5": 176.875465, "activity_10": 177.521705, "activity_20": 178.093601, "activity_30": 174.961673}, "trend_signal": 1, "fair_value": 125.776829, "relative_strength": 4.197323, "rate_of_change": 0.6867657673337502, "market_dynamics": -0.686726, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.569671, "high": 178.569671, "low": 174.173071, "close": 175.864075, "volume": 0}, "trend_line": 170.339746, "activity_lines": {"activity_5": 176.862577, "activity_10": 177.01045, "activity_20": 178.086336, "activity_30": 175.364285}, "trend_signal": 1, "fair_value": 126.271323, "relative_strength": -2.398716, "rate_of_change": 0.42220898768908605, "market_dynamics": -0.808682, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.916923, "high": 177.410143, "low": 172.771986, "close": 173.979828, "volume": 30}, "trend_line": 171.146143, "activity_lines": {"activity_5": 175.902733, "activity_10": 176.315603, "activity_20": 177.838695, "activity_30": 175.599129}, "trend_signal": 1, "fair_value": 126.754371, "relative_strength": -2.679741, "rate_of_change": 0.473405073646173, "market_dynamics": -0.750991, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.694433, "high": 182.966278, "low": 170.694433, "close": 182.966278, "volume": 0}, "trend_line": 172.156438, "activity_lines": {"activity_5": 178.340992, "activity_10": 177.391693, "activity_20": 178.407323, "activity_30": 176.361719}, "trend_signal": 1, "fair_value": 127.254793, "relative_strength": -0.267966, "rate_of_change": 0.5903112873539975, "market_dynamics": -0.831451, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.043792, "high": 186.058406, "low": 176.68544, "close": 176.68544, "volume": 0}, "trend_line": 173.051428, "activity_lines": {"activity_5": 177.815982, "activity_10": 177.276619, "activity_20": 178.289902, "activity_30": 176.653912}, "trend_signal": 1, "fair_value": 127.732195, "relative_strength": -6.92269, "rate_of_change": 0.5198701892286937, "market_dynamics": -0.907786, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.38574, "high": 182.903671, "low": 173.916368, "close": 182.903671, "volume": 0}, "trend_line": 173.935292, "activity_lines": {"activity_5": 179.598845, "activity_10": 178.347475, "activity_20": 178.744056, "activity_30": 177.289541}, "trend_signal": 1, "fair_value": 128.220721, "relative_strength": -3.872171, "rate_of_change": 0.5107522140759319, "market_dynamics": -0.789695, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.020988, "high": 190.725035, "low": 181.883483, "close": 186.498581, "volume": 54}, "trend_line": 175.004346, "activity_lines": {"activity_5": 182.271753, "activity_10": 180.039708, "activity_20": 179.469952, "activity_30": 178.100076}, "trend_signal": 1, "fair_value": 128.674817, "relative_strength": -1.232068, "rate_of_change": 0.6146274213286135, "market_dynamics": -0.511111, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.984369, "high": 188.976155, "low": 184.846853, "close": 185.138336, "volume": 0}, "trend_line": 175.728729, "activity_lines": {"activity_5": 183.782278, "activity_10": 181.204304, "activity_20": 179.961379, "activity_30": 178.753881}, "trend_signal": 1, "fair_value": 129.131689, "relative_strength": -0.032364, "rate_of_change": 0.4139228633784837, "market_dynamics": -0.335161, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.729519, "high": 187.810242, "low": 171.293045, "close": 171.293045, "volume": 52}, "trend_line": 176.084573, "activity_lines": {"activity_5": 179.933806, "activity_10": 179.758497, "activity_20": 179.090721, "activity_30": 178.467708}, "trend_signal": 1, "fair_value": 129.47682, "relative_strength": 2.510916, "rate_of_change": 0.2024962008346506, "market_dynamics": -0.330001, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.710828, "high": 171.050155, "low": 158.565079, "close": 161.819946, "volume": 0}, "trend_line": 176.041293, "activity_lines": {"activity_5": 173.70585, "activity_10": 176.56537, "activity_20": 177.357252, "activity_30": 177.54741}, "trend_signal": 0, "fair_value": 129.761226, "relative_strength": -1.992738, "rate_of_change": -0.024579098135990584, "market_dynamics": -0.537719, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.949264, "high": 168.864049, "low": 165.269122, "close": 166.775101, "volume": 53}, "trend_line": 176.091052, "activity_lines": {"activity_5": 170.120645, "activity_10": 174.607589, "activity_20": 176.220734, "activity_30": 176.949591}, "trend_signal": 0, "fair_value": 130.106132, "relative_strength": -4.149041, "rate_of_change": 0.028265527452127133, "market_dynamics": -0.83132, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.840132, "high": 167.892452, "low": 158.565084, "close": 164.443268, "volume": 0}, "trend_line": 176.136818, "activity_lines": {"activity_5": 166.833401, "activity_10": 172.435014, "activity_20": 174.973978, "activity_30": 176.198121}, "trend_signal": 0, "fair_value": 130.453332, "relative_strength": -8.805272, "rate_of_change": 0.02598996341961466, "market_dynamics": -1.14493, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.074786, "high": 169.835644, "low": 164.637569, "close": 169.009781, "volume": 0}, "trend_line": 176.248242, "activity_lines": {"activity_5": 166.538681, "activity_10": 171.300365, "activity_20": 174.258156, "activity_30": 175.738312}, "trend_signal": 0, "fair_value": 130.818311, "relative_strength": -7.595302, "rate_of_change": 0.06325991423326356, "market_dynamics": -1.136583, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.981375, "high": 177.365538, "low": 169.787058, "close": 174.742218, "volume": 0}, "trend_line": 176.589219, "activity_lines": {"activity_5": 169.230011, "activity_10": 171.298342, "activity_20": 174.147837, "activity_30": 175.641149}, "trend_signal": 0, "fair_value": 131.225783, "relative_strength": -8.655862, "rate_of_change": 0.19346405736064556, "market_dynamics": -1.008049, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.600227, "high": 181.980644, "low": 172.896171, "close": 181.106186, "volume": 208}, "trend_line": 176.881044, "activity_lines": {"activity_5": 173.812719, "activity_10": 172.602933, "activity_20": 174.669889, "activity_30": 175.932566}, "trend_signal": 0, "fair_value": 131.720029, "relative_strength": -8.096679, "rate_of_change": 0.1652564078671126, "market_dynamics": -0.766943, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.843118, "high": 181.106186, "low": 171.244461, "close": 171.244461, "volume": 0}, "trend_line": 176.986808, "activity_lines": {"activity_5": 173.822436, "activity_10": 172.034105, "activity_20": 174.246172, "activity_30": 175.568916}, "trend_signal": 0, "fair_value": 132.087837, "relative_strength": -12.044427, "rate_of_change": 0.05979385784267167, "market_dynamics": -0.645765, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.742225, "high": 179.114428, "low": 174.742225, "close": 178.094238, "volume": 53}, "trend_line": 177.441121, "activity_lines": {"activity_5": 175.817454, "activity_10": 172.922677, "activity_20": 174.52189, "activity_30": 175.640363}, "trend_signal": 0, "fair_value": 132.511956, "relative_strength": -9.438571, "rate_of_change": 0.2566931429149303, "market_dynamics": -0.435561, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.239972, "high": 181.05762, "low": 175.033691, "close": 175.033691, "volume": 0}, "trend_line": 177.408704, "activity_lines": {"activity_5": 175.882225, "activity_10": 173.407592, "activity_20": 174.472732, "activity_30": 175.485045}, "trend_signal": 0, "fair_value": 132.939602, "relative_strength": -11.415616, "rate_of_change": -0.018269158703077323, "market_dynamics": -0.363248, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.231993, "high": 177.329701, "low": 164.237603, "close": 170.099747, "volume": 0}, "trend_line": 177.093201, "activity_lines": {"activity_5": 173.900755, "activity_10": 173.179147, "activity_20": 173.977413, "activity_30": 175.013499}, "trend_signal": 0, "fair_value": 133.358765, "relative_strength": -12.023626, "rate_of_change": -0.17783963970561825, "market_dynamics": -0.54834, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.536492, "high": 169.806625, "low": 162.381241, "close": 167.803726, "volume": 0}, "trend_line": 176.417438, "activity_lines": {"activity_5": 171.463442, "activity_10": 172.55494, "activity_20": 173.262577, "activity_30": 174.414178}, "trend_signal": 0, "fair_value": 133.740065, "relative_strength": -12.764167, "rate_of_change": -0.3815860779432121, "market_dynamics": -0.619522, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.654282, "high": 168.389953, "low": 159.3525, "close": 162.625504, "volume": 0}, "trend_line": 175.49623, "activity_lines": {"activity_5": 168.186886, "activity_10": 170.880443, "activity_20": 172.113666, "activity_30": 173.524376}, "trend_signal": 0, "fair_value": 134.088171, "relative_strength": -16.971176, "rate_of_change": -0.522175137811494, "market_dynamics": -0.923589, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.944477, "high": 167.26635, "low": 159.79213, "close": 163.211731, "volume": 0}, "trend_line": 174.782988, "activity_lines": {"activity_5": 165.680336, "activity_10": 169.387979, "activity_20": 171.095131, "activity_30": 172.731828}, "trend_signal": 0, "fair_value": 134.382171, "relative_strength": -16.003058, "rate_of_change": -0.40641442838971986, "market_dynamics": -1.117621, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.749072, "high": 164.481839, "low": 161.257658, "close": 161.599625, "volume": 0}, "trend_line": 174.119081, "activity_lines": {"activity_5": 163.628584, "activity_10": 167.624796, "activity_20": 169.98331, "activity_30": 171.881288}, "trend_signal": 0, "fair_value": 134.712128, "relative_strength": -18.571245, "rate_of_change": -0.37984646423369006, "market_dynamics": -1.198381, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.257676, "high": 164.970383, "low": 160.76918, "close": 162.820908, "volume": 99}, "trend_line": 173.537755, "activity_lines": {"activity_5": 162.879531, "activity_10": 166.218396, "activity_20": 169.046756, "activity_30": 171.152374}, "trend_signal": 0, "fair_value": 135.090419, "relative_strength": -17.792584, "rate_of_change": -0.33386691261022106, "market_dynamics": -1.049985, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.967452, "high": 165.361178, "low": 160.866844, "close": 163.162857, "volume": 0}, "trend_line": 172.985542, "activity_lines": {"activity_5": 162.729717, "activity_10": 165.090918, "activity_20": 168.238699, "activity_30": 170.483026}, "trend_signal": 0, "fair_value": 135.470901, "relative_strength": -19.059377, "rate_of_change": -0.3182091412903173, "market_dynamics": -0.950733, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.797939, "high": 174.056671, "low": 162.234697, "close": 168.341095, "volume": 87}, "trend_line": 172.559234, "activity_lines": {"activity_5": 164.615374, "activity_10": 165.231181, "activity_20": 167.9882, "activity_30": 170.183384}, "trend_signal": 0, "fair_value": 135.890364, "relative_strength": -14.066053, "rate_of_change": -0.24644140491232838, "market_dynamics": -0.667979, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.002026, "high": 175.864164, "low": 169.611223, "close": 172.542282, "volume": 0}, "trend_line": 172.607945, "activity_lines": {"activity_5": 167.520387, "activity_10": 166.188085, "activity_20": 168.20716, "activity_30": 170.18229}, "trend_signal": 0, "fair_value": 136.267321, "relative_strength": -16.640591, "rate_of_change": 0.028228567588563402, "market_dynamics": -0.431852, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.714733, "high": 176.108417, "low": 171.95607, "close": 173.958969, "volume": 5}, "trend_line": 172.40594, "activity_lines": {"activity_5": 170.275592, "activity_10": 167.503513, "activity_20": 168.627501, "activity_30": 170.269453}, "trend_signal": 0, "fair_value": 136.624427, "relative_strength": -17.869842, "rate_of_change": -0.1170311134867019, "market_dynamics": -0.277304, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.444591, "high": 179.332601, "low": 172.444591, "close": 172.542282, "volume": 0}, "trend_line": 172.493301, "activity_lines": {"activity_5": 171.734612, "activity_10": 168.580901, "activity_20": 168.966155, "activity_30": 170.278249}, "trend_signal": 0, "fair_value": 136.995598, "relative_strength": -17.309057, "rate_of_change": 0.05067168799405378, "market_dynamics": -0.066505, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.223316, "high": 171.80954, "low": 169.366979, "close": 171.377197, "volume": 0}, "trend_line": 172.198795, "activity_lines": {"activity_5": 172.157179, "activity_10": 169.402047, "activity_20": 169.187899, "activity_30": 170.206243}, "trend_signal": 0, "fair_value": 137.371707, "relative_strength": -14.555106, "rate_of_change": -0.17073474638879604, "market_dynamics": 0.060979, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.296276, "high": 175.455273, "low": 168.871402, "close": 169.264465, "volume": 14}, "trend_line": 171.898284, "activity_lines": {"activity_5": 171.327879, "activity_10": 169.774087, "activity_20": 169.16292, "activity_30": 170.016931}, "trend_signal": 0, "fair_value": 137.716793, "relative_strength": -14.998961, "rate_of_change": -0.17451399703464837, "market_dynamics": 0.055944, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.166179, "high": 169.411851, "low": 167.151742, "close": 168.920517, "volume": 0}, "trend_line": 171.666832, "activity_lines": {"activity_5": 170.322371, "activity_10": 169.962882, "activity_20": 169.09333, "activity_30": 169.824817}, "trend_signal": 0, "fair_value": 138.048022, "relative_strength": -15.757026, "rate_of_change": -0.13464474142161317, "market_dynamics": 0.006541, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.232657, "high": 172.408986, "low": 162.238388, "close": 171.131516, "volume": 19}, "trend_line": 171.571889, "activity_lines": {"activity_5": 170.295315, "activity_10": 170.449882, "activity_20": 169.212991, "activity_30": 169.79028}, "trend_signal": 0, "fair_value": 138.381772, "relative_strength": -13.963728, "rate_of_change": -0.055306548675635066, "market_dynamics": 0.182585, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.114191, "high": 178.648926, "low": 170.787599, "close": 178.648926, "volume": 0}, "trend_line": 171.427977, "activity_lines": {"activity_5": 172.962558, "activity_10": 172.130376, "activity_20": 170.038493, "activity_30": 170.246864}, "trend_signal": 0, "fair_value": 138.769537, "relative_strength": -10.423705, "rate_of_change": -0.08387854259738335, "market_dynamics": 0.365654, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.796347, "high": 179.484192, "low": 175.700943, "close": 175.700943, "volume": 24}, "trend_line": 171.39516, "activity_lines": {"activity_5": 174.240031, "activity_10": 172.987091, "activity_20": 170.564631, "activity_30": 170.522539}, "trend_signal": 0, "fair_value": 139.120925, "relative_strength": -13.452775, "rate_of_change": -0.019143316379446232, "market_dynamics": 0.670121, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.273191, "high": 180.417746, "low": 175.258743, "close": 175.258743, "volume": 7}, "trend_line": 171.14033, "activity_lines": {"activity_5": 175.081854, "activity_10": 173.53544, "activity_20": 171.074393, "activity_30": 170.771802}, "trend_signal": 0, "fair_value": 139.440347, "relative_strength": -11.687605, "rate_of_change": -0.1486798110285018, "market_dynamics": 0.911574, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.374344, "high": 177.764536, "low": 162.189272, "close": 164.793335, "volume": 0}, "trend_line": 170.416821, "activity_lines": {"activity_5": 172.03559, "activity_10": 172.055213, "activity_20": 170.568335, "activity_30": 170.362319}, "trend_signal": 0, "fair_value": 139.774251, "relative_strength": -14.915633, "rate_of_change": -0.4227577450621996, "market_dynamics": 0.699886, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.937848, "high": 167.937848, "low": 163.417587, "close": 163.466736, "volume": 0}, "trend_line": 169.694435, "activity_lines": {"activity_5": 168.822271, "activity_10": 170.474676, "activity_20": 169.999271, "activity_30": 169.913926}, "trend_signal": 0, "fair_value": 140.099652, "relative_strength": -16.740646, "rate_of_change": -0.42389360144207844, "market_dynamics": 0.327973, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.301983, "high": 164.301983, "low": 159.87999, "close": 163.319321, "volume": 0}, "trend_line": 169.428644, "activity_lines": {"activity_5": 166.070799, "activity_10": 169.058104, "activity_20": 169.471249, "activity_30": 169.502628}, "trend_signal": 0, "fair_value": 140.394976, "relative_strength": -18.801697, "rate_of_change": -0.1566291787942293, "market_dynamics": -0.096176, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.975402, "high": 171.671997, "low": 161.697933, "close": 171.671997, "volume": 0}, "trend_line": 169.757046, "activity_lines": {"activity_5": 167.125526, "activity_10": 169.327891, "activity_20": 169.771007, "activity_30": 169.647361}, "trend_signal": 0, "fair_value": 140.767148, "relative_strength": -13.142117, "rate_of_change": 0.1938290906701769, "market_dynamics": -0.346313, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.770271, "high": 180.368607, "low": 171.278938, "close": 180.368607, "volume": 34}, "trend_line": 170.210162, "activity_lines": {"activity_5": 171.34772, "activity_10": 171.17352, "activity_20": 170.880594, "activity_30": 170.331978}, "trend_signal": 1, "fair_value": 141.165936, "relative_strength": -10.052661, "rate_of_change": 0.2669202903071218, "market_dynamics": -0.076305, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.842603, "high": 183.218338, "low": 176.339665, "close": 183.218338, "volume": 25}, "trend_line": 170.835998, "activity_lines": {"activity_5": 176.179166, "activity_10": 173.335388, "activity_20": 172.177093, "activity_30": 171.171215}, "trend_signal": 1, "fair_value": 141.582992, "relative_strength": -6.756093, "rate_of_change": 0.3676842749259545, "market_dynamics": 0.330371, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.12009, "high": 183.12009, "low": 180.515996, "close": 181.744339, "volume": 0}, "trend_line": 171.260483, "activity_lines": {"activity_5": 179.290946, "activity_10": 174.969296, "activity_20": 173.237941, "activity_30": 171.874979}, "trend_signal": 1, "fair_value": 142.014937, "relative_strength": -10.848717, "rate_of_change": 0.2484751486627568, "market_dynamics": 0.718359, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.953926, "high": 181.349139, "low": 172.654648, "close": 172.654648, "volume": 2}, "trend_line": 171.190898, "activity_lines": {"activity_5": 178.154321, "activity_10": 174.757572, "activity_20": 173.337177, "activity_30": 171.964925}, "trend_signal": 1, "fair_value": 142.400344, "relative_strength": -15.810452, "rate_of_change": -0.04063108942650205, "market_dynamics": 0.798156, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.518448, "high": 174.680064, "low": 169.147205, "close": 174.284851, "volume": 0}, "trend_line": 170.96352, "activity_lines": {"activity_5": 176.938743, "activity_10": 174.951235, "activity_20": 173.544843, "activity_30": 172.164535}, "trend_signal": 1, "fair_value": 142.790337, "relative_strength": -14.736753, "rate_of_change": -0.1328213138995368, "market_dynamics": 0.636727, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.927061, "high": 177.051294, "low": 172.160642, "close": 173.148651, "volume": 0}, "trend_line": 171.026993, "activity_lines": {"activity_5": 175.170241, "activity_10": 174.964064, "activity_20": 173.591338, "activity_30": 172.305511}, "trend_signal": 1, "fair_value": 143.143723, "relative_strength": -16.733584, "rate_of_change": 0.037126633798845565, "market_dynamics": 0.341821, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.099246, "high": 175.569275, "low": 171.666636, "close": 175.569275, "volume": 0}, "trend_line": 170.942827, "activity_lines": {"activity_5": 174.689944, "activity_10": 175.455372, "activity_20": 173.845475, "activity_30": 172.598561}, "trend_signal": 1, "fair_value": 143.518491, "relative_strength": -15.11385, "rate_of_change": -0.04921211472156936, "market_dynamics": 0.123684, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.235479, "high": 176.804291, "low": 171.370239, "close": 171.370239, "volume": 0}, "trend_line": 170.820712, "activity_lines": {"activity_5": 173.319907, "activity_10": 174.987293, "activity_20": 173.68529, "activity_30": 172.626136}, "trend_signal": 1, "fair_value": 143.837018, "relative_strength": -18.059263, "rate_of_change": -0.07143616502844426, "market_dynamics": -0.043144, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.40765, "high": 181.892532, "low": 171.024443, "close": 181.892532, "volume": 0}, "trend_line": 171.213805, "activity_lines": {"activity_5": 176.148906, "activity_10": 176.288657, "activity_20": 174.539556, "activity_30": 173.340447}, "trend_signal": 1, "fair_value": 144.252319, "relative_strength": -13.294094, "rate_of_change": 0.2301202210186442, "market_dynamics": 0.0375, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.076708, "high": 179.570713, "low": 164.552979, "close": 164.552979, "volume": 0}, "trend_line": 171.105447, "activity_lines": {"activity_5": 172.582196, "activity_10": 174.099681, "activity_20": 173.69791, "activity_30": 172.910717}, "trend_signal": 1, "fair_value": 144.626845, "relative_strength": -21.842762, "rate_of_change": -0.0632881209549719, "market_dynamics": -0.180067, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.329947, "high": 164.404761, "low": 160.353939, "close": 161.588943, "volume": 0}, "trend_line": 171.070895, "activity_lines": {"activity_5": 168.676265, "activity_10": 171.501226, "activity_20": 172.606471, "activity_30": 172.296749}, "trend_signal": 0, "fair_value": 144.964777, "relative_strength": -23.358674, "rate_of_change": -0.020193395713457803, "market_dynamics": -0.443828, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.539547, "high": 164.997576, "low": 159.365936, "close": 163.663757, "volume": 0}, "trend_line": 171.085962, "activity_lines": {"activity_5": 166.232586, "activity_10": 169.621458, "activity_20": 171.749184, "activity_30": 171.818869}, "trend_signal": 0, "fair_value": 145.30428, "relative_strength": -22.885117, "rate_of_change": 0.00880745962075415, "market_dynamics": -0.561178, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.701177, "high": 181.151545, "low": 164.701177, "close": 176.162094, "volume": 219}, "trend_line": 171.571378, "activity_lines": {"activity_5": 168.748721, "activity_10": 170.369653, "activity_20": 172.107247, "activity_30": 172.146361}, "trend_signal": 0, "fair_value": 145.694577, "relative_strength": -17.259951, "rate_of_change": 0.2837263761009305, "market_dynamics": -0.636212, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.296857, "high": 173.296857, "low": 165.936171, "close": 171.419632, "volume": 0}, "trend_line": 171.858002, "activity_lines": {"activity_5": 169.364578, "activity_10": 170.357078, "activity_20": 171.989692, "activity_30": 172.136571}, "trend_signal": 0, "fair_value": 146.042745, "relative_strength": -18.346934, "rate_of_change": 0.16705816747592311, "market_dynamics": -0.558689, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.247456, "high": 177.940497, "low": 170.431625, "close": 171.271439, "volume": 3}, "trend_line": 172.128288, "activity_lines": {"activity_5": 170.629231, "activity_10": 170.340013, "activity_20": 171.892448, "activity_30": 172.098728}, "trend_signal": 0, "fair_value": 146.407556, "relative_strength": -20.462279, "rate_of_change": 0.15727286297672582, "market_dynamics": -0.495782, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.716051, "high": 177.545288, "low": 171.716051, "close": 177.545288, "volume": 0}, "trend_line": 172.435095, "activity_lines": {"activity_5": 173.537269, "activity_10": 171.518438, "activity_20": 172.413807, "activity_30": 172.448212}, "trend_signal": 0, "fair_value": 146.836861, "relative_strength": -15.450897, "rate_of_change": 0.17824321822104688, "market_dynamics": -0.31147, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.320595, "high": 183.042011, "low": 178.320595, "close": 179.811569, "volume": 8}, "trend_line": 172.677404, "activity_lines": {"activity_5": 176.136978, "activity_10": 173.028974, "activity_20": 173.140113, "activity_30": 172.924114}, "trend_signal": 1, "fair_value": 147.316133, "relative_strength": -9.27432, "rate_of_change": 0.14052185838387823, "market_dynamics": -0.304903, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.898935, "high": 181.998339, "low": 175.935035, "close": 181.054047, "volume": 86}, "trend_line": 172.913907, "activity_lines": {"activity_5": 178.074326, "activity_10": 174.688283, "activity_20": 173.913236, "activity_30": 173.464542}, "trend_signal": 1, "fair_value": 147.880158, "relative_strength": -5.80454, "rate_of_change": 0.1369623323732612, "market_dynamics": 0.065557, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.209163, "high": 181.054039, "low": 174.59316, "close": 177.326614, "volume": 2}, "trend_line": 173.073385, "activity_lines": {"activity_5": 178.443065, "activity_10": 175.493808, "activity_20": 174.247615, "activity_30": 173.749233}, "trend_signal": 1, "fair_value": 148.443915, "relative_strength": -6.054461, "rate_of_change": 0.09222971290562947, "market_dynamics": 0.356545, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.587133, "high": 179.76188, "low": 175.239248, "close": 177.873306, "volume": 0}, "trend_line": 173.289922, "activity_lines": {"activity_5": 178.600237, "activity_10": 176.481748, "activity_20": 174.567359, "activity_30": 174.058905}, "trend_signal": 1, "fair_value": 148.975737, "relative_strength": -6.599525, "rate_of_change": 0.12511282425081605, "market_dynamics": 0.531655, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.034449, "high": 181.20315, "low": 173.847662, "close": 177.624802, "volume": 0}, "trend_line": 173.568599, "activity_lines": {"activity_5": 178.234449, "activity_10": 177.182318, "activity_20": 174.833907, "activity_30": 174.338575}, "trend_signal": 1, "fair_value": 149.488246, "relative_strength": -9.292712, "rate_of_change": 0.16081546854179787, "market_dynamics": 0.565499, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.463682, "high": 182.197142, "low": 178.3703, "close": 178.3703, "volume": 56}, "trend_line": 173.883592, "activity_lines": {"activity_5": 178.11186, "activity_10": 177.726871, "activity_20": 175.184519, "activity_30": 174.648362}, "trend_signal": 1, "fair_value": 150.005533, "relative_strength": -13.900908, "rate_of_change": 0.18148040706371488, "market_dynamics": 0.517578, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.469699, "high": 183.986311, "low": 178.469699, "close": 181.749847, "volume": 0}, "trend_line": 174.237537, "activity_lines": {"activity_5": 179.211871, "activity_10": 178.618496, "activity_20": 175.880079, "activity_30": 175.155862}, "trend_signal": 1, "fair_value": 150.544484, "relative_strength": -13.828595, "rate_of_change": 0.20355284586024092, "market_dynamics": 0.530566, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.551037, "high": 184.135399, "low": 181.252853, "close": 182.793518, "volume": 0}, "trend_line": 174.37569, "activity_lines": {"activity_5": 180.613386, "activity_10": 179.598284, "activity_20": 176.675011, "activity_30": 175.707861}, "trend_signal": 1, "fair_value": 151.096033, "relative_strength": -9.835998, "rate_of_change": 0.07929003266385039, "market_dynamics": 0.658647, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.761884, "high": 184.831192, "low": 178.916992, "close": 183.240814, "volume": 0}, "trend_line": 174.627019, "activity_lines": {"activity_5": 181.799539, "activity_10": 180.452601, "activity_20": 177.464261, "activity_30": 176.279805}, "trend_signal": 1, "fair_value": 151.674075, "relative_strength": -9.790077, "rate_of_change": 0.14413075584102256, "market_dynamics": 0.814911, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.539009, "high": 187.862842, "low": 178.767897, "close": 179.960678, "volume": 19}, "trend_line": 174.78375, "activity_lines": {"activity_5": 181.53448, "activity_10": 180.492904, "activity_20": 177.89847, "activity_30": 176.623912}, "trend_signal": 1, "fair_value": 152.189744, "relative_strength": -12.265341, "rate_of_change": 0.08975186136574188, "market_dynamics": 0.832698, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.811565, "high": 186.371857, "low": 179.56307, "close": 186.371857, "volume": 0}, "trend_line": 175.503034, "activity_lines": {"activity_5": 183.250755, "activity_10": 181.65496, "activity_20": 178.91083, "activity_30": 177.371532}, "trend_signal": 1, "fair_value": 152.734696, "relative_strength": -8.316773, "rate_of_change": 0.4115279595500246, "market_dynamics": 0.977934, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.123373, "high": 194.32373, "low": 183.737815, "close": 184.88089, "volume": 0}, "trend_line": 176.216839, "activity_lines": {"activity_5": 183.936604, "activity_10": 182.426653, "activity_20": 179.729751, "activity_30": 177.976555}, "trend_signal": 1, "fair_value": 153.311438, "relative_strength": -10.512232, "rate_of_change": 0.40671946446235185, "market_dynamics": 1.013775, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.371863, "high": 186.620359, "low": 178.419998, "close": 178.419998, "volume": 0}, "trend_line": 176.720195, "activity_lines": {"activity_5": 182.260086, "activity_10": 181.954059, "activity_20": 179.869013, "activity_30": 178.118694}, "trend_signal": 1, "fair_value": 153.841462, "relative_strength": -15.444581, "rate_of_change": 0.2856458002858607, "market_dynamics": 0.764783, "expectation": {"probability": 50.3106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cc506d4-362f-433b-b9f4-1a012084d683/", "share_image": "https://sharemaestro.com/terminal/7cc506d4-362f-433b-b9f4-1a012084d683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}