{"ticker": {"uuid": "7cc6950c-4317-4e78-9048-ba02d2782ba6", "symbol": "603777", "name": "Shanghai Laiyifen Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603777 rose 39.53%, moving from 12.90 to 18.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.85 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "39.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.85"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.6, "low": 17.74, "close": 18.0, "volume": 60842641}, "trend_line": 14.55, "activity_lines": {"activity_5": 18.886667, "activity_10": 17.835273, "activity_20": 16.113143, "activity_30": 15.372344}, "trend_signal": 1, "fair_value": 13.087932, "relative_strength": 21.849899, "rate_of_change": 1.1868909357617623, "market_dynamics": 1.354632, "expectation": {"probability": 47.3066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.069401, "high": 16.198116, "low": 15.049594, "close": 15.326823, "volume": 10504543}, "trend_line": 18.301429, "activity_lines": {"activity_5": 15.975673, "activity_10": 16.318009, "activity_20": 17.064458, "activity_30": 17.851932}, "trend_signal": 0, "fair_value": 14.79269, "relative_strength": -8.217023, "rate_of_change": 0.14809268896112884, "market_dynamics": -1.373549, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.188209, "high": 15.693163, "low": 14.514938, "close": 14.901079, "volume": 11981077}, "trend_line": 18.295488, "activity_lines": {"activity_5": 15.582271, "activity_10": 16.009996, "activity_20": 16.773131, "activity_30": 17.632554}, "trend_signal": 0, "fair_value": 14.78266, "relative_strength": -8.884992, "rate_of_change": -0.03246194600432553, "market_dynamics": -1.318707, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.901079, "high": 15.316923, "low": 14.336718, "close": 15.118902, "volume": 16090597}, "trend_line": 18.299779, "activity_lines": {"activity_5": 15.334085, "activity_10": 15.776512, "activity_20": 16.533479, "activity_30": 17.427613}, "trend_signal": 0, "fair_value": 14.764992, "relative_strength": -8.100216, "rate_of_change": 0.023453870156412572, "market_dynamics": -1.324927, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.109001, "high": 17.980304, "low": 15.049594, "close": 17.752581, "volume": 82320690}, "trend_line": 18.356875, "activity_lines": {"activity_5": 16.04432, "activity_10": 16.069043, "activity_20": 16.572093, "activity_30": 17.39231}, "trend_signal": 0, "fair_value": 14.772735, "relative_strength": 7.403464, "rate_of_change": 0.3120037679143437, "market_dynamics": -0.796028, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.901096, "high": 19.841701, "low": 17.584263, "close": 19.514965, "volume": 59598388}, "trend_line": 18.416611, "activity_lines": {"activity_5": 17.271389, "activity_10": 16.672826, "activity_20": 16.79878, "activity_30": 17.467026}, "trend_signal": 0, "fair_value": 14.780469, "relative_strength": 15.784939, "rate_of_change": 0.32541486500289896, "market_dynamics": -0.155294, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.496069, "high": 20.281879, "low": 16.183726, "close": 16.263302, "volume": 38474204}, "trend_line": 18.387761, "activity_lines": {"activity_5": 17.184866, "activity_10": 16.639313, "activity_20": 16.70857, "activity_30": 17.328103}, "trend_signal": 0, "fair_value": 14.777338, "relative_strength": -1.671324, "rate_of_change": -0.15665205721073486, "market_dynamics": 0.234761, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.243408, "high": 16.243408, "low": 14.622052, "close": 14.681734, "volume": 37973114}, "trend_line": 18.244805, "activity_lines": {"activity_5": 16.508722, "activity_10": 16.327679, "activity_20": 16.48322, "activity_30": 17.089004}, "trend_signal": 0, "fair_value": 14.765396, "relative_strength": -11.555993, "rate_of_change": -0.7774519148905711, "market_dynamics": 0.449513, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.731469, "high": 14.820991, "low": 13.975499, "close": 14.114756, "volume": 40197316}, "trend_line": 17.969418, "activity_lines": {"activity_5": 15.658209, "activity_10": 15.936747, "activity_20": 16.224482, "activity_30": 16.822549}, "trend_signal": 0, "fair_value": 14.75083, "relative_strength": -15.040688, "rate_of_change": -1.5093995249606587, "market_dynamics": 0.211612, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.154543, "high": 14.313696, "low": 13.885976, "close": 14.23412, "volume": 28165600}, "trend_line": 17.659395, "activity_lines": {"activity_5": 14.914426, "activity_10": 15.607738, "activity_20": 15.998349, "activity_30": 16.581562}, "trend_signal": 0, "fair_value": 14.736777, "relative_strength": -15.503873, "rate_of_change": -1.7252812528485957, "market_dynamics": -0.191861, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.124703, "high": 15.586909, "low": 13.905869, "close": 15.179083, "volume": 51379411}, "trend_line": 17.403974, "activity_lines": {"activity_5": 14.720196, "activity_10": 15.49525, "activity_20": 15.882408, "activity_30": 16.421542}, "trend_signal": 0, "fair_value": 14.722591, "relative_strength": -8.170283, "rate_of_change": -1.4463745785175446, "market_dynamics": -0.243331, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.920461, "high": 15.616749, "low": 14.532529, "close": 14.950301, "volume": 52561634}, "trend_line": 17.197033, "activity_lines": {"activity_5": 14.738763, "activity_10": 15.357353, "activity_20": 15.758348, "activity_30": 16.263241}, "trend_signal": 0, "fair_value": 14.699484, "relative_strength": -12.780599, "rate_of_change": -1.1890445251182313, "market_dynamics": -0.183103, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.019931, "high": 15.378022, "low": 14.741415, "close": 14.910514, "volume": 46917825}, "trend_line": 16.980844, "activity_lines": {"activity_5": 14.831601, "activity_10": 15.219068, "activity_20": 15.64191, "activity_30": 16.115724}, "trend_signal": 0, "fair_value": 14.679997, "relative_strength": -13.534066, "rate_of_change": -1.2571296455615335, "market_dynamics": -0.118917, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.811044, "high": 14.840885, "low": 14.224173, "close": 14.283854, "volume": 22581316}, "trend_line": 16.760929, "activity_lines": {"activity_5": 14.700301, "activity_10": 14.966673, "activity_20": 15.474892, "activity_30": 15.941724}, "trend_signal": 0, "fair_value": 14.657825, "relative_strength": -14.78429, "rate_of_change": -1.295076970261315, "market_dynamics": -0.149122, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.194333, "high": 14.303749, "low": 13.786505, "close": 13.885976, "volume": 15630507}, "trend_line": 16.490457, "activity_lines": {"activity_5": 14.425102, "activity_10": 14.657119, "activity_20": 15.286309, "activity_30": 15.756243}, "trend_signal": 0, "fair_value": 14.625613, "relative_strength": -15.747397, "rate_of_change": -1.6137053023731653, "market_dynamics": -0.357567, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.895923, "high": 14.00534, "low": 13.488097, "close": 13.816347, "volume": 15547304}, "trend_line": 16.350998, "activity_lines": {"activity_5": 14.149902, "activity_10": 14.405208, "activity_20": 15.107103, "activity_30": 15.58372}, "trend_signal": 0, "fair_value": 14.587179, "relative_strength": -14.468911, "rate_of_change": -0.8456951799455812, "market_dynamics": -0.567825, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.373377, "high": 14.373377, "low": 13.687037, "close": 14.114756, "volume": 17562706}, "trend_line": 16.170991, "activity_lines": {"activity_5": 14.065021, "activity_10": 14.311164, "activity_20": 14.971384, "activity_30": 15.439446}, "trend_signal": 0, "fair_value": 14.556371, "relative_strength": -14.646761, "rate_of_change": -1.1008930464060958, "market_dynamics": -0.733559, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.164491, "high": 14.36343, "low": 13.726824, "close": 13.876028, "volume": 13402815}, "trend_line": 15.999858, "activity_lines": {"activity_5": 13.956267, "activity_10": 14.212779, "activity_20": 14.825631, "activity_30": 15.291384}, "trend_signal": 0, "fair_value": 14.507657, "relative_strength": -15.523113, "rate_of_change": -1.0582715678958765, "market_dynamics": -0.83236, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.816348, "high": 14.174438, "low": 13.677089, "close": 13.856135, "volume": 9145380}, "trend_line": 15.842584, "activity_lines": {"activity_5": 13.909848, "activity_10": 14.125426, "activity_20": 14.688051, "activity_30": 15.15308}, "trend_signal": 0, "fair_value": 14.480522, "relative_strength": -15.583111, "rate_of_change": -0.9829712238696072, "market_dynamics": -0.969892, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.856135, "high": 13.995392, "low": 13.279211, "close": 13.517938, "volume": 13193878}, "trend_line": 15.677337, "activity_lines": {"activity_5": 13.779212, "activity_10": 13.981286, "activity_20": 14.530027, "activity_30": 15.003102}, "trend_signal": 0, "fair_value": 14.465436, "relative_strength": -18.065055, "rate_of_change": -1.0430558550297149, "market_dynamics": -1.148494, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.547779, "high": 13.577619, "low": 13.378679, "close": 13.557726, "volume": 5744450}, "trend_line": 15.527607, "activity_lines": {"activity_5": 13.686373, "activity_10": 13.857401, "activity_20": 14.390912, "activity_30": 14.866353}, "trend_signal": 0, "fair_value": 14.454603, "relative_strength": -17.21254, "rate_of_change": -0.9550729183151444, "market_dynamics": -1.324063, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.527885, "high": 13.537831, "low": 13.070324, "close": 13.338892, "volume": 9635609}, "trend_line": 15.394016, "activity_lines": {"activity_5": 13.537832, "activity_10": 13.723207, "activity_20": 14.242916, "activity_30": 14.725146}, "trend_signal": 0, "fair_value": 14.443129, "relative_strength": -17.953206, "rate_of_change": -0.8603450615410291, "market_dynamics": -1.395006, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.259316, "high": 13.428415, "low": 12.960906, "close": 13.149899, "volume": 7378898}, "trend_line": 15.271616, "activity_lines": {"activity_5": 13.378017, "activity_10": 13.583949, "activity_20": 14.086388, "activity_30": 14.580364}, "trend_signal": 0, "fair_value": 14.434188, "relative_strength": -16.24708, "rate_of_change": -0.7951141534476821, "market_dynamics": -1.344726, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.1499, "high": 13.239423, "low": 12.42377, "close": 13.020589, "volume": 11966963}, "trend_line": 15.115203, "activity_lines": {"activity_5": 13.223507, "activity_10": 13.453192, "activity_20": 13.925883, "activity_30": 14.435137}, "trend_signal": 0, "fair_value": 14.425688, "relative_strength": -17.901808, "rate_of_change": -1.02420726136645, "market_dynamics": -1.239227, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.980801, "high": 13.746718, "low": 12.931066, "close": 13.368732, "volume": 11863946}, "trend_line": 14.985907, "activity_lines": {"activity_5": 13.240748, "activity_10": 13.408702, "activity_20": 13.808526, "activity_30": 14.322461}, "trend_signal": 0, "fair_value": 14.417579, "relative_strength": -15.899038, "rate_of_change": -0.8554036621274624, "market_dynamics": -1.140997, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.368733, "high": 14.403218, "low": 13.368733, "close": 13.647248, "volume": 20050040}, "trend_line": 14.874805, "activity_lines": {"activity_5": 13.360775, "activity_10": 13.424255, "activity_20": 13.738571, "activity_30": 14.236096}, "trend_signal": 0, "fair_value": 14.412652, "relative_strength": -14.173227, "rate_of_change": -0.7413765479793711, "market_dynamics": -0.83698, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.627354, "high": 13.846188, "low": 13.567673, "close": 13.736772, "volume": 7548198}, "trend_line": 14.773288, "activity_lines": {"activity_5": 13.504675, "activity_10": 13.45916, "activity_20": 13.705083, "activity_30": 14.162674}, "trend_signal": 0, "fair_value": 14.415978, "relative_strength": -13.815864, "rate_of_change": -0.6824761736372303, "market_dynamics": -0.555146, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.70693, "high": 14.313696, "low": 13.617407, "close": 13.965551, "volume": 20090866}, "trend_line": 14.7058, "activity_lines": {"activity_5": 13.698309, "activity_10": 13.542534, "activity_20": 13.705414, "activity_30": 14.110562}, "trend_signal": 0, "fair_value": 14.426356, "relative_strength": -11.620527, "rate_of_change": -0.45682450650119916, "market_dynamics": -0.056353, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.736771, "high": 14.323642, "low": 13.547779, "close": 14.025233, "volume": 17941816}, "trend_line": 14.62908, "activity_lines": {"activity_5": 13.857461, "activity_10": 13.635131, "activity_20": 13.71484, "activity_30": 14.066655}, "trend_signal": 0, "fair_value": 14.43426, "relative_strength": -10.670632, "rate_of_change": -0.5216989215139598, "market_dynamics": 0.465525, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.885976, "high": 15.069665, "low": 13.846188, "close": 13.985446, "volume": 64321912}, "trend_line": 14.538823, "activity_lines": {"activity_5": 13.936374, "activity_10": 13.71742, "activity_20": 13.720903, "activity_30": 14.02513}, "trend_signal": 0, "fair_value": 14.443179, "relative_strength": -8.584506, "rate_of_change": -0.6169697615981276, "market_dynamics": 0.805081, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.925763, "high": 13.945658, "low": 12.95096, "close": 13.050429, "volume": 22228590}, "trend_line": 14.43819, "activity_lines": {"activity_5": 13.6625, "activity_10": 13.621205, "activity_20": 13.639101, "activity_30": 13.929105}, "trend_signal": 0, "fair_value": 14.444644, "relative_strength": -13.051822, "rate_of_change": -0.6921674471172817, "market_dynamics": 0.831093, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.040483, "high": 13.139953, "low": 12.632657, "close": 12.742074, "volume": 12711770}, "trend_line": 14.352032, "activity_lines": {"activity_5": 13.325629, "activity_10": 13.47815, "activity_20": 13.538068, "activity_30": 13.819678}, "trend_signal": 0, "fair_value": 14.444767, "relative_strength": -13.327507, "rate_of_change": -0.5967368485939101, "market_dynamics": 0.553436, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.722179, "high": 13.70693, "low": 12.622709, "close": 13.348839, "volume": 15379721}, "trend_line": 14.300291, "activity_lines": {"activity_5": 13.257327, "activity_10": 13.456266, "activity_20": 13.505338, "activity_30": 13.754956}, "trend_signal": 0, "fair_value": 14.436086, "relative_strength": -10.102978, "rate_of_change": -0.36051341022650885, "market_dynamics": 0.387437, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.318999, "high": 13.418468, "low": 12.95096, "close": 13.070324, "volume": 7932878}, "trend_line": 14.232005, "activity_lines": {"activity_5": 13.1373, "activity_10": 13.380127, "activity_20": 13.453519, "activity_30": 13.675603}, "trend_signal": 0, "fair_value": 14.434823, "relative_strength": -9.73968, "rate_of_change": -0.4775147582661116, "market_dynamics": 0.09277, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.050429, "high": 13.677089, "low": 12.761968, "close": 13.27921, "volume": 17282329}, "trend_line": 14.082892, "activity_lines": {"activity_5": 13.150563, "activity_10": 13.341062, "activity_20": 13.427373, "activity_30": 13.614132}, "trend_signal": 0, "fair_value": 14.436549, "relative_strength": -5.947, "rate_of_change": -1.0477300984646916, "market_dynamics": 0.177422, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.17974, "high": 13.687036, "low": 12.592869, "close": 13.299104, "volume": 15783341}, "trend_line": 13.875697, "activity_lines": {"activity_5": 13.217539, "activity_10": 13.307243, "activity_20": 13.40601, "activity_30": 13.563565}, "trend_signal": 0, "fair_value": 14.44075, "relative_strength": -3.426402, "rate_of_change": -1.4712532056625778, "market_dynamics": 0.359411, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.179741, "high": 13.388627, "low": 12.364089, "close": 13.030537, "volume": 18191708}, "trend_line": 13.767938, "activity_lines": {"activity_5": 13.178415, "activity_10": 13.230922, "activity_20": 13.361533, "activity_30": 13.509039}, "trend_signal": 0, "fair_value": 14.445706, "relative_strength": -7.025558, "rate_of_change": -0.7766024294131061, "market_dynamics": 0.351003, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.020589, "high": 13.110112, "low": 11.100823, "close": 11.220186, "volume": 16314022}, "trend_line": 13.652553, "activity_lines": {"activity_5": 12.516609, "activity_10": 12.838288, "activity_20": 13.149805, "activity_30": 13.344668}, "trend_signal": 0, "fair_value": 14.441849, "relative_strength": -14.18132, "rate_of_change": -0.8380703050812682, "market_dynamics": 0.12236, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.911831, "high": 11.001354, "low": 9.220845, "close": 10.862096, "volume": 21090016}, "trend_line": 13.544131, "activity_lines": {"activity_5": 11.87735, "activity_10": 12.430462, "activity_20": 12.916619, "activity_30": 13.164638}, "trend_signal": 0, "fair_value": 14.438807, "relative_strength": -20.153347, "rate_of_change": -0.7941518337266233, "market_dynamics": -0.284874, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.961566, "high": 11.409179, "low": 10.842201, "close": 11.389285, "volume": 15466277}, "trend_line": 13.449303, "activity_lines": {"activity_5": 11.561036, "activity_10": 12.176, "activity_20": 12.7479, "activity_30": 13.025616}, "trend_signal": 0, "fair_value": 14.436795, "relative_strength": -19.48483, "rate_of_change": -0.700140894975098, "market_dynamics": -0.701958, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.399232, "high": 11.846846, "low": 10.951618, "close": 11.120717, "volume": 18863551}, "trend_line": 13.314025, "activity_lines": {"activity_5": 11.281195, "activity_10": 11.919911, "activity_20": 12.563739, "activity_30": 12.875384}, "trend_signal": 0, "fair_value": 14.439727, "relative_strength": -21.287207, "rate_of_change": -1.0058365106355291, "market_dynamics": -1.06927, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.190346, "high": 11.598172, "low": 10.553739, "close": 10.901883, "volume": 22134174}, "trend_line": 13.179077, "activity_lines": {"activity_5": 11.073634, "activity_10": 11.659119, "activity_20": 12.370341, "activity_30": 12.719762}, "trend_signal": 0, "fair_value": 14.445444, "relative_strength": -22.655904, "rate_of_change": -1.0135777873332925, "market_dynamics": -1.148008, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.842201, "high": 11.419126, "low": 10.842201, "close": 11.220186, "volume": 19466211}, "trend_line": 13.056066, "activity_lines": {"activity_5": 11.114085, "activity_10": 11.489659, "activity_20": 12.218863, "activity_30": 12.593382}, "trend_signal": 0, "fair_value": 14.452123, "relative_strength": -20.0408, "rate_of_change": -0.9333809947388576, "market_dynamics": -1.077745, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.190346, "high": 11.618066, "low": 11.160505, "close": 11.230133, "volume": 16846591}, "trend_line": 12.954276, "activity_lines": {"activity_5": 11.157852, "activity_10": 11.36071, "activity_20": 12.077521, "activity_30": 12.47558}, "trend_signal": 0, "fair_value": 14.454804, "relative_strength": -19.226483, "rate_of_change": -0.7796376029349069, "market_dynamics": -0.990304, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.230133, "high": 11.329603, "low": 10.78252, "close": 10.98146, "volume": 13946819}, "trend_line": 12.857459, "activity_lines": {"activity_5": 11.094192, "activity_10": 11.220006, "activity_20": 11.921022, "activity_30": 12.348302}, "trend_signal": 0, "fair_value": 14.459064, "relative_strength": -20.311229, "rate_of_change": -0.7473748436423596, "market_dynamics": -0.943413, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.001353, "high": 11.389284, "low": 11.001353, "close": 11.329603, "volume": 9485081}, "trend_line": 12.774567, "activity_lines": {"activity_5": 11.173767, "activity_10": 11.184377, "activity_20": 11.809047, "activity_30": 12.24973}, "trend_signal": 0, "fair_value": 14.460288, "relative_strength": -17.934851, "rate_of_change": -0.6446997031061975, "market_dynamics": -0.830592, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.259974, "high": 11.478808, "low": 10.712892, "close": 10.862096, "volume": 19352016}, "trend_line": 12.666145, "activity_lines": {"activity_5": 11.083582, "activity_10": 11.099557, "activity_20": 11.663585, "activity_30": 12.126345}, "trend_signal": 0, "fair_value": 14.456293, "relative_strength": -19.446969, "rate_of_change": -0.8487332682195736, "market_dynamics": -0.719359, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.862095, "high": 10.941671, "low": 10.076284, "close": 10.324959, "volume": 16386738}, "trend_line": 12.547776, "activity_lines": {"activity_5": 10.817003, "activity_10": 10.956501, "activity_20": 11.480655, "activity_30": 11.975301}, "trend_signal": 0, "fair_value": 14.44765, "relative_strength": -24.006534, "rate_of_change": -0.9345305931678461, "market_dynamics": -0.753235, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.334906, "high": 10.842201, "low": 10.235436, "close": 10.812361, "volume": 8936212}, "trend_line": 12.446317, "activity_lines": {"activity_5": 10.772573, "activity_10": 10.918341, "activity_20": 11.361481, "activity_30": 11.863339}, "trend_signal": 0, "fair_value": 14.44175, "relative_strength": -20.494811, "rate_of_change": -0.8085815366802865, "market_dynamics": -0.707167, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.762626, "high": 11.289816, "low": 10.762626, "close": 11.160505, "volume": 7020620}, "trend_line": 12.367736, "activity_lines": {"activity_5": 10.872043, "activity_10": 10.944384, "activity_20": 11.290763, "activity_30": 11.780383}, "trend_signal": 0, "fair_value": 14.431862, "relative_strength": -17.914931, "rate_of_change": -0.6313594615981563, "market_dynamics": -0.603103, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.379338, "high": 11.528542, "low": 11.220186, "close": 11.329603, "volume": 12613920}, "trend_line": 12.293465, "activity_lines": {"activity_5": 11.015942, "activity_10": 11.005332, "activity_20": 11.249601, "activity_30": 11.713407}, "trend_signal": 0, "fair_value": 14.420392, "relative_strength": -17.505959, "rate_of_change": -0.6005221974337203, "market_dynamics": -0.397746, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.240081, "high": 11.727483, "low": 11.051088, "close": 11.458915, "volume": 14485973}, "trend_line": 12.230799, "activity_lines": {"activity_5": 11.202946, "activity_10": 11.085993, "activity_20": 11.22895, "activity_30": 11.659565}, "trend_signal": 0, "fair_value": 14.409688, "relative_strength": -16.041392, "rate_of_change": -0.5097505056548346, "market_dynamics": 0.049713, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.598172, "high": 11.598172, "low": 11.041141, "close": 11.051087, "volume": 9113360}, "trend_line": 12.160839, "activity_lines": {"activity_5": 11.214218, "activity_10": 11.082376, "activity_20": 11.175567, "activity_30": 11.583454}, "trend_signal": 0, "fair_value": 14.398527, "relative_strength": -16.828894, "rate_of_change": -0.5719986077769738, "market_dynamics": 0.351316, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.100822, "high": 11.160505, "low": 10.722838, "close": 10.822308, "volume": 7263680}, "trend_line": 12.087563, "activity_lines": {"activity_5": 11.100823, "activity_10": 11.040237, "activity_20": 11.111338, "activity_30": 11.497098}, "trend_signal": 0, "fair_value": 14.389518, "relative_strength": -18.070861, "rate_of_change": -0.6025571097520483, "market_dynamics": 0.437927, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.822308, "high": 10.872043, "low": 9.389943, "close": 9.917133, "volume": 16498071}, "trend_line": 11.972509, "activity_lines": {"activity_5": 10.685039, "activity_10": 10.840936, "activity_20": 10.971607, "activity_30": 11.35707}, "trend_signal": 0, "fair_value": 14.375975, "relative_strength": -23.572252, "rate_of_change": -0.9518378518482087, "market_dynamics": 0.34618, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.917134, "high": 10.066338, "low": 9.658512, "close": 9.807716, "volume": 6875068}, "trend_line": 11.844525, "activity_lines": {"activity_5": 10.315675, "activity_10": 10.641092, "activity_20": 10.837465, "activity_30": 11.217406}, "trend_signal": 0, "fair_value": 14.35951, "relative_strength": -23.449988, "rate_of_change": -1.06898228266105, "market_dynamics": -0.007883, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.807716, "high": 9.847504, "low": 9.399891, "close": 9.559042, "volume": 7721960}, "trend_line": 11.705267, "activity_lines": {"activity_5": 9.964878, "activity_10": 10.423705, "activity_20": 10.696265, "activity_30": 11.069955}, "trend_signal": 0, "fair_value": 14.344116, "relative_strength": -23.732128, "rate_of_change": -1.1757162064329438, "market_dynamics": -0.322494, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.648564, "high": 9.648564, "low": 9.121375, "close": 9.320314, "volume": 11403596}, "trend_line": 11.550426, "activity_lines": {"activity_5": 9.661164, "activity_10": 10.186605, "activity_20": 10.548861, "activity_30": 10.916087}, "trend_signal": 0, "fair_value": 14.320591, "relative_strength": -23.878828, "rate_of_change": -1.3228318499697558, "market_dynamics": -0.52772, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.320315, "high": 9.678405, "low": 9.1, "close": 9.3, "volume": 8162659}, "trend_line": 11.392918, "activity_lines": {"activity_5": 9.466063, "activity_10": 9.964078, "activity_20": 10.408568, "activity_30": 10.770898}, "trend_signal": 0, "fair_value": 14.299411, "relative_strength": -22.900319, "rate_of_change": -1.363655331846635, "market_dynamics": -0.759183, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.03, "high": 9.26, "low": 8.59, "close": 9.14, "volume": 10954058}, "trend_line": 11.231404, "activity_lines": {"activity_5": 9.319116, "activity_10": 9.739958, "activity_20": 10.260476, "activity_30": 10.625549}, "trend_signal": 0, "fair_value": 14.253913, "relative_strength": -24.233829, "rate_of_change": -1.417670170188185, "market_dynamics": -0.853629, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.13, "high": 9.16, "low": 8.66, "close": 8.76, "volume": 6681911}, "trend_line": 11.088389, "activity_lines": {"activity_5": 9.097311, "activity_10": 9.483483, "activity_20": 10.086905, "activity_30": 10.466104}, "trend_signal": 0, "fair_value": 14.182179, "relative_strength": -27.14189, "rate_of_change": -1.2733492624786724, "market_dynamics": -0.964963, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.71, "high": 9.1, "low": 8.2, "close": 9.01, "volume": 14451605}, "trend_line": 10.963987, "activity_lines": {"activity_5": 9.028688, "activity_10": 9.319183, "activity_20": 9.948384, "activity_30": 10.332014}, "trend_signal": 0, "fair_value": 14.133943, "relative_strength": -22.218242, "rate_of_change": -1.1219122994332171, "market_dynamics": -0.906561, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.64, "close": 8.83, "volume": 12313454}, "trend_line": 10.813359, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.166681, "activity_20": 9.80173, "activity_30": 10.194337}, "trend_signal": 0, "fair_value": 14.09071, "relative_strength": -23.507665, "rate_of_change": -1.373843292590545, "market_dynamics": -0.891657, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.82, "high": 9.25, "low": 8.74, "close": 8.94, "volume": 10636781}, "trend_line": 10.675681, "activity_lines": {"activity_5": 8.914, "activity_10": 9.074563, "activity_20": 9.676933, "activity_30": 10.073475}, "trend_signal": 0, "fair_value": 14.050276, "relative_strength": -20.835545, "rate_of_change": -1.273221392168699, "market_dynamics": -0.887258, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.94, "high": 9.04, "low": 8.6, "close": 8.61, "volume": 7103440}, "trend_line": 10.520041, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.956668, "activity_20": 9.531614, "activity_30": 9.940206}, "trend_signal": 0, "fair_value": 14.004935, "relative_strength": -23.639245, "rate_of_change": -1.457892943785038, "market_dynamics": -0.895453, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.65, "high": 8.69, "low": 8.12, "close": 8.2, "volume": 6146840}, "trend_line": 10.350071, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.787994, "activity_20": 9.358539, "activity_30": 9.790526}, "trend_signal": 0, "fair_value": 13.966613, "relative_strength": -26.053728, "rate_of_change": -1.6156781138020377, "market_dynamics": -1.114171, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23, "high": 8.6, "low": 8.14, "close": 8.49, "volume": 6971540}, "trend_line": 10.19872, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.701278, "activity_20": 9.227987, "activity_30": 9.670521}, "trend_signal": 0, "fair_value": 13.937829, "relative_strength": -22.556635, "rate_of_change": -1.4623184710520345, "market_dynamics": -1.186589, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.48, "high": 8.58, "low": 8.25, "close": 8.43, "volume": 6977940}, "trend_line": 10.105713, "activity_lines": {"activity_5": 8.458, "activity_10": 8.623091, "activity_20": 9.103016, "activity_30": 9.55641}, "trend_signal": 0, "fair_value": 13.908026, "relative_strength": -20.399727, "rate_of_change": -0.9119477738382863, "market_dynamics": -1.231557, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.41, "high": 8.5, "low": 8.02, "close": 8.03, "volume": 6657426}, "trend_line": 10.01131, "activity_lines": {"activity_5": 8.29, "activity_10": 8.488364, "activity_20": 8.948973, "activity_30": 9.422493}, "trend_signal": 0, "fair_value": 13.871723, "relative_strength": -21.843545, "rate_of_change": -0.9341547696832455, "market_dynamics": -1.163286, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.03, "high": 8.57, "low": 7.8, "close": 8.54, "volume": 6955647}, "trend_line": 9.916334, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.469455, "activity_20": 8.856751, "activity_30": 9.32757}, "trend_signal": 0, "fair_value": 13.841864, "relative_strength": -17.316239, "rate_of_change": -0.9486870349634471, "market_dynamics": -0.829065, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.53, "high": 9.88, "low": 8.46, "close": 9.77, "volume": 17932450}, "trend_line": 9.87131, "activity_lines": {"activity_5": 8.83, "activity_10": 8.685091, "activity_20": 8.89415, "activity_30": 9.318129}, "trend_signal": 0, "fair_value": 13.8157, "relative_strength": -15.601839, "rate_of_change": -0.45403876069524784, "market_dynamics": -0.111416, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.03, "high": 10.75, "low": 10.03, "close": 10.7, "volume": 10378520}, "trend_line": 9.864581, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.051455, "activity_20": 9.027548, "activity_30": 9.371593}, "trend_signal": 0, "fair_value": 13.793974, "relative_strength": -13.976155, "rate_of_change": -0.06816724426646499, "market_dynamics": 0.557719, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.76, "high": 11.76, "low": 9.49, "close": 9.64, "volume": 31083633}, "trend_line": 9.811908, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.194364, "activity_20": 9.063607, "activity_30": 9.357104}, "trend_signal": 0, "fair_value": 13.762788, "relative_strength": -19.068773, "rate_of_change": -0.5339608443582007, "market_dynamics": 1.186191, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.64, "high": 9.78, "low": 9.36, "close": 9.57, "volume": 13926931}, "trend_line": 9.75657, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.309818, "activity_20": 9.099719, "activity_30": 9.341497}, "trend_signal": 0, "fair_value": 13.729567, "relative_strength": -20.161449, "rate_of_change": -0.5639881662159977, "market_dynamics": 1.454602, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.56, "high": 10.2, "low": 9.5, "close": 10.17, "volume": 18456613}, "trend_line": 9.729521, "activity_lines": {"activity_5": 9.948, "activity_10": 9.522909, "activity_20": 9.198937, "activity_30": 9.36817}, "trend_signal": 0, "fair_value": 13.701651, "relative_strength": -15.550505, "rate_of_change": -0.2772388247099122, "market_dynamics": 1.371712, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.28, "high": 10.73, "low": 9.99, "close": 10.09, "volume": 22348253}, "trend_line": 9.688201, "activity_lines": {"activity_5": 9.988, "activity_10": 9.693091, "activity_20": 9.289332, "activity_30": 9.391426}, "trend_signal": 0, "fair_value": 13.668653, "relative_strength": -14.954268, "rate_of_change": -0.4246868884912288, "market_dynamics": 1.324859, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.08, "high": 11.18, "low": 10.04, "close": 10.81, "volume": 34660527}, "trend_line": 9.686465, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.959818, "activity_20": 9.446954, "activity_30": 9.463801}, "trend_signal": 0, "fair_value": 13.635446, "relative_strength": -13.053584, "rate_of_change": -0.017918703379495263, "market_dynamics": 1.357204, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7, "high": 10.97, "low": 10.49, "close": 10.51, "volume": 20699312}, "trend_line": 9.692633, "activity_lines": {"activity_5": 10.398, "activity_10": 10.129818, "activity_20": 9.570048, "activity_30": 9.516932}, "trend_signal": 0, "fair_value": 13.605902, "relative_strength": -11.751839, "rate_of_change": 0.0636764805323781, "market_dynamics": 1.401702, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.51, "high": 10.7, "low": 10.1, "close": 10.1, "volume": 15370274}, "trend_line": 9.668887, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.187455, "activity_20": 9.648429, "activity_30": 9.543214}, "trend_signal": 0, "fair_value": 13.584519, "relative_strength": -12.886535, "rate_of_change": -0.24499018997212554, "market_dynamics": 1.276557, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.12, "high": 11.61, "low": 10.12, "close": 11.22, "volume": 50705225}, "trend_line": 9.670871, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.411091, "activity_20": 9.829667, "activity_30": 9.643285}, "trend_signal": 0, "fair_value": 13.575584, "relative_strength": -4.31821, "rate_of_change": 0.02051942483142277, "market_dynamics": 1.354953, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.16, "high": 12.23, "low": 11.08, "close": 11.58, "volume": 83420022}, "trend_line": 9.679217, "activity_lines": {"activity_5": 10.994, "activity_10": 10.651455, "activity_20": 10.035286, "activity_30": 9.766455}, "trend_signal": 1, "fair_value": 13.568258, "relative_strength": -2.851004, "rate_of_change": 0.08630039631383275, "market_dynamics": 1.387956, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.58, "high": 13.5, "low": 11.33, "close": 12.87, "volume": 108692893}, "trend_line": 9.726253, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.093455, "activity_20": 10.350333, "activity_30": 9.972312}, "trend_signal": 1, "fair_value": 13.572946, "relative_strength": 8.907002, "rate_of_change": 0.4859483985119902, "market_dynamics": 1.538485, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.82, "high": 13.25, "low": 11.03, "close": 12.32, "volume": 61276486}, "trend_line": 9.76855, "activity_lines": {"activity_5": 12.024, "activity_10": 11.396, "activity_20": 10.594619, "activity_30": 10.13965}, "trend_signal": 1, "fair_value": 13.573093, "relative_strength": 5.442144, "rate_of_change": 0.4348745606350111, "market_dynamics": 1.75844, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.42, "high": 18.040001, "low": 12.5, "close": 14.81, "volume": 233653707}, "trend_line": 9.901474, "activity_lines": {"activity_5": 13.088, "activity_10": 12.102545, "activity_20": 11.059429, "activity_30": 10.464905}, "trend_signal": 1, "fair_value": 13.588693, "relative_strength": 25.568485, "rate_of_change": 1.3607341928945538, "market_dynamics": 1.793011, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.33, "high": 17.68, "low": 13.3, "close": 15.26, "volume": 219002636}, "trend_line": 10.079569, "activity_lines": {"activity_5": 13.988, "activity_10": 12.795636, "activity_20": 11.539143, "activity_30": 10.810617}, "trend_signal": 1, "fair_value": 13.606417, "relative_strength": 36.786096, "rate_of_change": 1.7986715917246159, "market_dynamics": 1.807892, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.3, "high": 16.799999, "low": 12.4, "close": 16.799999, "volume": 211499123}, "trend_line": 10.312645, "activity_lines": {"activity_5": 15.132, "activity_10": 13.676182, "activity_20": 12.133857, "activity_30": 11.244193}, "trend_signal": 1, "fair_value": 13.627602, "relative_strength": 51.922887, "rate_of_change": 2.3123607765371768, "market_dynamics": 1.807892, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.08, "high": 24.6, "low": 15.12, "close": 22.139999, "volume": 221542196}, "trend_line": 10.73201, "activity_lines": {"activity_5": 17.707999, "activity_10": 15.405636, "activity_20": 13.19619, "activity_30": 12.007248}, "trend_signal": 1, "fair_value": 13.671593, "relative_strength": 93.319139, "rate_of_change": 4.06651251933913, "market_dynamics": 1.827153, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.030001, "high": 22.799999, "low": 16.209999, "close": 16.34, "volume": 301215799}, "trend_line": 10.966, "activity_lines": {"activity_5": 17.732666, "activity_10": 15.874545, "activity_20": 13.641143, "activity_30": 12.369054}, "trend_signal": 1, "fair_value": 13.680563, "relative_strength": 41.948002, "rate_of_change": 2.1802998692695827, "market_dynamics": 1.701151, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.559999, "high": 16.84, "low": 15.16, "close": 15.2, "volume": 34548757}, "trend_line": 11.162667, "activity_lines": {"activity_5": 17.109333, "activity_10": 16.030182, "activity_20": 13.939857, "activity_30": 12.642215}, "trend_signal": 1, "fair_value": 13.682924, "relative_strength": 31.984508, "rate_of_change": 1.7934251322268966, "market_dynamics": 1.345063, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.2, "high": 15.75, "low": 15.01, "close": 15.51, "volume": 85686549}, "trend_line": 11.375, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.149454, "activity_20": 14.233952, "activity_30": 12.922688}, "trend_signal": 1, "fair_value": 13.679084, "relative_strength": 32.093543, "rate_of_change": 1.9021708700976137, "market_dynamics": 1.022304, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.51, "high": 16.469999, "low": 15.1, "close": 15.18, "volume": 171209169}, "trend_line": 11.589, "activity_lines": {"activity_5": 15.890667, "activity_10": 16.130727, "activity_20": 14.463428, "activity_30": 13.168172}, "trend_signal": 1, "fair_value": 13.681126, "relative_strength": 27.106923, "rate_of_change": 1.881318681318685, "market_dynamics": 0.700673, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.03, "high": 15.65, "low": 14.44, "close": 14.9, "volume": 101115358}, "trend_line": 11.785333, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.995636, "activity_20": 14.640476, "activity_30": 13.381785}, "trend_signal": 1, "fair_value": 13.669377, "relative_strength": 23.155597, "rate_of_change": 1.6941323668996393, "market_dynamics": 0.390592, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.19, "high": 17.700001, "low": 14.45, "close": 16.299999, "volume": 184884792}, "trend_line": 12.034333, "activity_lines": {"activity_5": 15.524, "activity_10": 16.078182, "activity_20": 14.930857, "activity_30": 13.673054}, "trend_signal": 1, "fair_value": 13.681582, "relative_strength": 36.186051, "rate_of_change": 2.1127956248669473, "market_dynamics": 0.390307, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.48, "high": 17.93, "low": 15.4, "close": 15.77, "volume": 193277479}, "trend_line": 12.262, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.992, "activity_20": 15.139047, "activity_30": 13.914064}, "trend_signal": 1, "fair_value": 13.700036, "relative_strength": 28.985166, "rate_of_change": 1.8918123671665084, "market_dynamics": 0.280352, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.67, "high": 16.01, "low": 14.6, "close": 15.53, "volume": 106842185}, "trend_line": 12.492667, "activity_lines": {"activity_5": 15.640666, "activity_10": 15.844727, "activity_20": 15.294857, "activity_30": 14.124903}, "trend_signal": 1, "fair_value": 13.720506, "relative_strength": 24.701303, "rate_of_change": 1.881153156091995, "market_dynamics": 0.059962, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.7, "high": 16.25, "low": 14.2, "close": 14.26, "volume": 77997386}, "trend_line": 12.694667, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.461636, "activity_20": 15.30419, "activity_30": 14.238925}, "trend_signal": 1, "fair_value": 13.73385, "relative_strength": 16.026893, "rate_of_change": 1.6169485667071726, "market_dynamics": -0.146956, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.23, "high": 14.4, "low": 13.33, "close": 13.34, "volume": 45371660}, "trend_line": 12.856333, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.957454, "activity_20": 15.206047, "activity_30": 14.280559}, "trend_signal": 1, "fair_value": 13.739202, "relative_strength": 8.767648, "rate_of_change": 1.2734953977130596, "market_dynamics": -0.481959, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.25, "high": 13.77, "low": 13.0, "close": 13.52, "volume": 35212916}, "trend_line": 13.026, "activity_lines": {"activity_5": 14.038, "activity_10": 14.646, "activity_20": 15.113, "activity_30": 14.323376}, "trend_signal": 1, "fair_value": 13.748628, "relative_strength": 10.336633, "rate_of_change": 1.3197153496257485, "market_dynamics": -0.769791, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.7, "high": 14.83, "low": 11.55, "close": 14.56, "volume": 105972979}, "trend_line": 13.243667, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.574909, "activity_20": 15.104667, "activity_30": 14.422344}, "trend_signal": 1, "fair_value": 13.767703, "relative_strength": 22.056732, "rate_of_change": 1.671019499462617, "market_dynamics": -0.86416, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.41, "high": 16.27, "low": 14.0, "close": 14.47, "volume": 169849023}, "trend_line": 13.441333, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.499091, "activity_20": 15.066524, "activity_30": 14.501462}, "trend_signal": 1, "fair_value": 13.785694, "relative_strength": 19.224874, "rate_of_change": 1.4925322420142388, "market_dynamics": -0.833139, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.32, "close": 13.33, "volume": 97042275}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.906, "activity_10": 14.234909, "activity_20": 14.904333, "activity_30": 14.494279}, "trend_signal": 1, "fair_value": 13.792823, "relative_strength": 8.912867, "rate_of_change": 0.8828514255245392, "market_dynamics": -0.859215, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.26, "high": 13.35, "low": 12.75, "close": 13.09, "volume": 29569489}, "trend_line": 13.639667, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.960727, "activity_20": 14.710952, "activity_30": 14.463957}, "trend_signal": 1, "fair_value": 13.797906, "relative_strength": 7.254054, "rate_of_change": 0.5875147492625281, "market_dynamics": -0.913966, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.1, "high": 13.66, "low": 13.1, "close": 13.24, "volume": 33706278}, "trend_line": 13.759667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.746727, "activity_20": 14.530809, "activity_30": 14.438172}, "trend_signal": 0, "fair_value": 13.798111, "relative_strength": 6.235924, "rate_of_change": 0.8797868745622675, "market_dynamics": -1.049543, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.01, "high": 13.51, "low": 12.95, "close": 13.1, "volume": 33875977}, "trend_line": 13.877333, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.562909, "activity_20": 14.332952, "activity_30": 14.395613}, "trend_signal": 0, "fair_value": 13.804654, "relative_strength": 4.179675, "rate_of_change": 0.8551515091171888, "market_dynamics": -1.223431, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.1, "high": 13.97, "low": 12.9, "close": 12.9, "volume": 45838422}, "trend_line": 13.968333, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.391273, "activity_20": 14.12419, "activity_30": 14.332559}, "trend_signal": 0, "fair_value": 13.8155, "relative_strength": 3.028164, "rate_of_change": 0.6557455960738227, "market_dynamics": -1.290524, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.89, "high": 15.3, "low": 12.78, "close": 13.96, "volume": 164547221}, "trend_line": 14.097333, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.460182, "activity_20": 14.027619, "activity_30": 14.332021}, "trend_signal": 0, "fair_value": 13.831364, "relative_strength": 11.14381, "rate_of_change": 0.9235175020526885, "market_dynamics": -1.010332, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.75, "high": 15.46, "low": 13.72, "close": 14.23, "volume": 105895770}, "trend_line": 14.211333, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.583636, "activity_20": 13.970286, "activity_30": 14.340581}, "trend_signal": 0, "fair_value": 13.836138, "relative_strength": 11.481411, "rate_of_change": 0.8086635961567978, "market_dynamics": -0.814801, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.28, "high": 14.5, "low": 13.12, "close": 13.19, "volume": 66817041}, "trend_line": 14.300667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.501818, "activity_20": 13.851571, "activity_30": 14.274688}, "trend_signal": 0, "fair_value": 13.828851, "relative_strength": 3.235937, "rate_of_change": 0.6286109825165656, "market_dynamics": -0.730562, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.17, "high": 13.41, "low": 12.6, "close": 12.6, "volume": 31899340}, "trend_line": 14.384, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.318727, "activity_20": 13.691667, "activity_30": 14.164968}, "trend_signal": 0, "fair_value": 13.822161, "relative_strength": -1.162187, "rate_of_change": 0.5827210716814792, "market_dynamics": -0.716206, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.45, "high": 13.26, "low": 12.41, "close": 13.02, "volume": 39867575}, "trend_line": 14.444, "activity_lines": {"activity_5": 13.166, "activity_10": 13.247636, "activity_20": 13.584143, "activity_30": 14.076968}, "trend_signal": 0, "fair_value": 13.819687, "relative_strength": -0.121217, "rate_of_change": 0.41713014460512027, "market_dynamics": -0.868359, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.1, "high": 13.21, "low": 12.86, "close": 12.88, "volume": 25826482}, "trend_line": 14.487333, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.177455, "activity_20": 13.475143, "activity_30": 13.976064}, "trend_signal": 0, "fair_value": 13.820377, "relative_strength": -2.836892, "rate_of_change": 0.3000069232899386, "market_dynamics": -0.942896, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.86, "high": 13.48, "low": 12.84, "close": 13.17, "volume": 36214392}, "trend_line": 14.497333, "activity_lines": {"activity_5": 12.988, "activity_10": 13.168182, "activity_20": 13.404714, "activity_30": 13.891075}, "trend_signal": 0, "fair_value": 13.820704, "relative_strength": -2.054185, "rate_of_change": 0.0690258172432413, "market_dynamics": -0.848139, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.93, "high": 13.21, "low": 12.6, "close": 13.04, "volume": 34875514}, "trend_line": 14.521333, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.133818, "activity_20": 13.330143, "activity_30": 13.797054}, "trend_signal": 0, "fair_value": 13.82407, "relative_strength": -4.050159, "rate_of_change": 0.1655476907373302, "market_dynamics": -0.699562, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.06, "high": 13.2, "low": 12.92, "close": 13.08, "volume": 27655100}, "trend_line": 14.463667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.110364, "activity_20": 13.274905, "activity_30": 13.704064}, "trend_signal": 0, "fair_value": 13.818997, "relative_strength": -5.587552, "rate_of_change": -0.3971123036707519, "market_dynamics": -0.633644, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.08, "high": 13.19, "low": 12.81, "close": 12.89, "volume": 25595140}, "trend_line": 14.384667, "activity_lines": {"activity_5": 13.007333, "activity_10": 13.052727, "activity_20": 13.214381, "activity_30": 13.602538}, "trend_signal": 0, "fair_value": 13.815372, "relative_strength": -6.349839, "rate_of_change": -0.5461962032173366, "market_dynamics": -0.525253, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.82, "high": 13.59, "low": 12.68, "close": 13.38, "volume": 44206850}, "trend_line": 14.270667, "activity_lines": {"activity_5": 13.13, "activity_10": 13.084364, "activity_20": 13.213095, "activity_30": 13.53772}, "trend_signal": 0, "fair_value": 13.822123, "relative_strength": -5.063321, "rate_of_change": -0.7925105252697249, "market_dynamics": -0.31342, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.54, "high": 14.5, "low": 13.25, "close": 13.33, "volume": 96523785}, "trend_line": 13.977, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.117455, "activity_20": 13.211238, "activity_30": 13.477032}, "trend_signal": 0, "fair_value": 13.825698, "relative_strength": -7.278387, "rate_of_change": -2.0578365398057374, "market_dynamics": -0.011881, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.39, "high": 14.19, "low": 13.3, "close": 13.79, "volume": 82717061}, "trend_line": 13.892, "activity_lines": {"activity_5": 13.418, "activity_10": 13.250545, "activity_20": 13.253238, "activity_30": 13.464968}, "trend_signal": 0, "fair_value": 13.83292, "relative_strength": -7.646913, "rate_of_change": -0.6081419474851603, "market_dynamics": 0.32217, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.85, "high": 14.39, "low": 13.48, "close": 13.92, "volume": 82281779}, "trend_line": 13.849333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.396364, "activity_20": 13.306333, "activity_30": 13.466774}, "trend_signal": 0, "fair_value": 13.837484, "relative_strength": -7.835629, "rate_of_change": -0.3071336020731341, "market_dynamics": 0.652088, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.81, "high": 14.86, "low": 13.6, "close": 14.78, "volume": 98485378}, "trend_line": 13.825, "activity_lines": {"activity_5": 14.066, "activity_10": 13.674545, "activity_20": 13.444381, "activity_30": 13.526817}, "trend_signal": 0, "fair_value": 13.848005, "relative_strength": -1.377417, "rate_of_change": -0.17569799209825038, "market_dynamics": 0.924971, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.67, "high": 15.3, "low": 14.27, "close": 14.28, "volume": 90593320}, "trend_line": 13.795, "activity_lines": {"activity_5": 14.212667, "activity_10": 13.829818, "activity_20": 13.533333, "activity_30": 13.556172}, "trend_signal": 0, "fair_value": 13.851894, "relative_strength": -6.473019, "rate_of_change": -0.21699819168173134, "market_dynamics": 1.035237, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3, "high": 14.48, "low": 13.37, "close": 13.58, "volume": 51923423}, "trend_line": 13.751, "activity_lines": {"activity_5": 14.066, "activity_10": 13.832364, "activity_20": 13.551095, "activity_30": 13.542301}, "trend_signal": 0, "fair_value": 13.838348, "relative_strength": -10.072166, "rate_of_change": -0.31895614353026813, "market_dynamics": 0.942926, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.58, "high": 13.58, "low": 12.82, "close": 12.94, "volume": 32263575}, "trend_line": 13.639, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.711091, "activity_20": 13.505571, "activity_30": 13.489978}, "trend_signal": 0, "fair_value": 13.824634, "relative_strength": -14.579474, "rate_of_change": -0.8144862191840602, "market_dynamics": 0.6764, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.68, "close": 12.78, "volume": 9910256}, "trend_line": 13.539333, "activity_lines": {"activity_5": 13.316, "activity_10": 13.562545, "activity_20": 13.446238, "activity_30": 13.434559}, "trend_signal": 0, "fair_value": 13.818781, "relative_strength": -16.857707, "rate_of_change": -0.73075005498937, "market_dynamics": 0.183353, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.76, "high": 13.1, "low": 12.59, "close": 12.93, "volume": 11919584}, "trend_line": 13.452667, "activity_lines": {"activity_5": 13.068667, "activity_10": 13.446727, "activity_20": 13.402714, "activity_30": 13.395247}, "trend_signal": 0, "fair_value": 13.812239, "relative_strength": -16.320366, "rate_of_change": -0.6401053877617106, "market_dynamics": -0.183946, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.62, "high": 13.16, "low": 12.57, "close": 12.79, "volume": 22044045}, "trend_line": 13.403667, "activity_lines": {"activity_5": 12.898, "activity_10": 13.304727, "activity_20": 13.345714, "activity_30": 13.352495}, "trend_signal": 0, "fair_value": 13.808353, "relative_strength": -16.153123, "rate_of_change": -0.3642400425134993, "market_dynamics": -0.490019, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.87, "high": 13.24, "low": 12.77, "close": 12.88, "volume": 17820320}, "trend_line": 13.388333, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.189818, "activity_20": 13.302857, "activity_30": 13.31871}, "trend_signal": 0, "fair_value": 13.804156, "relative_strength": -17.997063, "rate_of_change": -0.11440152907410389, "market_dynamics": -0.649945, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.89, "high": 12.99, "low": 12.41, "close": 12.77, "volume": 24390979}, "trend_line": 13.363333, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.063091, "activity_20": 13.255952, "activity_30": 13.278817}, "trend_signal": 0, "fair_value": 13.792971, "relative_strength": -18.846477, "rate_of_change": -0.1867297444722848, "market_dynamics": -0.702238, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.78, "high": 13.3, "low": 12.73, "close": 13.09, "volume": 27961905}, "trend_line": 13.314333, "activity_lines": {"activity_5": 12.912, "activity_10": 13.013091, "activity_20": 13.241524, "activity_30": 13.261183}, "trend_signal": 0, "fair_value": 13.780219, "relative_strength": -17.759749, "rate_of_change": -0.36667499043839785, "market_dynamics": -0.708109, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.08, "high": 14.23, "low": 12.99, "close": 13.81, "volume": 71233061}, "trend_line": 13.292333, "activity_lines": {"activity_5": 13.218, "activity_10": 13.109091, "activity_20": 13.293333, "activity_30": 13.293161}, "trend_signal": 0, "fair_value": 13.772653, "relative_strength": -13.210591, "rate_of_change": -0.1652354646680404, "market_dynamics": -0.449811, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.88, "high": 13.9, "low": 12.98, "close": 12.99, "volume": 37274654}, "trend_line": 13.281, "activity_lines": {"activity_5": 13.192, "activity_10": 13.073636, "activity_20": 13.263286, "activity_30": 13.273656}, "trend_signal": 0, "fair_value": 13.753104, "relative_strength": -15.172607, "rate_of_change": -0.08525967563405691, "market_dynamics": -0.408383, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 13.65, "low": 12.91, "close": 13.6, "volume": 29094427}, "trend_line": 13.298, "activity_lines": {"activity_5": 13.356, "activity_10": 13.172545, "activity_20": 13.29081, "activity_30": 13.294237}, "trend_signal": 0, "fair_value": 13.726675, "relative_strength": -12.468194, "rate_of_change": 0.12800240945711513, "market_dynamics": -0.252313, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.67, "high": 13.87, "low": 13.18, "close": 13.79, "volume": 40771514}, "trend_line": 13.316333, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.305636, "activity_20": 13.334381, "activity_30": 13.325978}, "trend_signal": 0, "fair_value": 13.705273, "relative_strength": -11.62448, "rate_of_change": 0.1378628365167706, "market_dynamics": -0.085371, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.91, "high": 13.95, "low": 12.98, "close": 13.01, "volume": 43520894}, "trend_line": 13.313333, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.281455, "activity_20": 13.300095, "activity_30": 13.306215}, "trend_signal": 0, "fair_value": 13.667065, "relative_strength": -16.153438, "rate_of_change": -0.022528724687195145, "market_dynamics": -0.279439, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.04, "high": 15.4, "low": 13.04, "close": 14.89, "volume": 114068658}, "trend_line": 13.379667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.594909, "activity_20": 13.44519, "activity_30": 13.407935}, "trend_signal": 1, "fair_value": 13.619075, "relative_strength": -4.142732, "rate_of_change": 0.49825239104286995, "market_dynamics": 0.229595, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.16, "low": 14.06, "close": 14.39, "volume": 101675333}, "trend_line": 13.394, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.781818, "activity_20": 13.533143, "activity_30": 13.473118}, "trend_signal": 1, "fair_value": 13.560455, "relative_strength": -8.754394, "rate_of_change": 0.10712523712287157, "market_dynamics": 0.686058, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.4, "high": 14.42, "low": 13.31, "close": 13.73, "volume": 43298314}, "trend_line": 13.377333, "activity_lines": {"activity_5": 14.046, "activity_10": 13.819636, "activity_20": 13.553429, "activity_30": 13.494796}, "trend_signal": 1, "fair_value": 13.502047, "relative_strength": -12.506097, "rate_of_change": -0.12443631476780638, "market_dynamics": 0.866992, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.64, "high": 14.28, "low": 13.52, "close": 13.74, "volume": 68181728}, "trend_line": 13.395667, "activity_lines": {"activity_5": 13.972, "activity_10": 13.843818, "activity_20": 13.572762, "activity_30": 13.518194}, "trend_signal": 1, "fair_value": 13.454492, "relative_strength": -14.848654, "rate_of_change": 0.13705272941923033, "market_dynamics": 1.224992, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.73, "high": 14.18, "low": 13.27, "close": 13.36, "volume": 64411762}, "trend_line": 13.421, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.781273, "activity_20": 13.556143, "activity_30": 13.515892}, "trend_signal": 1, "fair_value": 13.402978, "relative_strength": -15.344828, "rate_of_change": 0.1891133901731047, "market_dynamics": 0.965307, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.98, "high": 13.74, "low": 12.98, "close": 13.54, "volume": 35452397}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.614, "activity_10": 13.746545, "activity_20": 13.559333, "activity_30": 13.52357}, "trend_signal": 1, "fair_value": 13.355918, "relative_strength": -14.163873, "rate_of_change": 0.12914834960137628, "market_dynamics": 0.626324, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.53, "high": 13.98, "low": 13.02, "close": 13.31, "volume": 39843913}, "trend_line": 13.452667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.674909, "activity_20": 13.546524, "activity_30": 13.51529}, "trend_signal": 1, "fair_value": 13.300212, "relative_strength": -14.627124, "rate_of_change": 0.10666501566823688, "market_dynamics": 0.399037, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.43, "high": 14.2, "low": 13.34, "close": 13.51, "volume": 58985338}, "trend_line": 13.464, "activity_lines": {"activity_5": 13.458, "activity_10": 13.633818, "activity_20": 13.557381, "activity_30": 13.518989}, "trend_signal": 0, "fair_value": 13.271429, "relative_strength": -11.612276, "rate_of_change": 0.08424351840419808, "market_dynamics": 0.208801, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.52, "high": 13.72, "low": 13.04, "close": 13.06, "volume": 31505805}, "trend_line": 13.464667, "activity_lines": {"activity_5": 13.314, "activity_10": 13.512545, "activity_20": 13.525714, "activity_30": 13.492925}, "trend_signal": 0, "fair_value": 13.230051, "relative_strength": -14.315777, "rate_of_change": 0.00495395127748049, "market_dynamics": -0.057171, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.11, "high": 13.17, "low": 12.72, "close": 12.87, "volume": 17847392}, "trend_line": 13.457667, "activity_lines": {"activity_5": 13.152, "activity_10": 13.37, "activity_20": 13.475381, "activity_30": 13.454559}, "trend_signal": 0, "fair_value": 13.190692, "relative_strength": -16.635578, "rate_of_change": -0.05198791771084775, "market_dynamics": -0.391296, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.73, "high": 13.25, "low": 11.96, "close": 12.5, "volume": 43986180}, "trend_line": 13.444667, "activity_lines": {"activity_5": 12.899333, "activity_10": 13.162727, "activity_20": 13.389381, "activity_30": 13.392774}, "trend_signal": 0, "fair_value": 13.151754, "relative_strength": -17.469236, "rate_of_change": -0.0965992099522146, "market_dynamics": -0.628797, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 13.78, "low": 12.29, "close": 12.9, "volume": 55110930}, "trend_line": 13.428667, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.071636, "activity_20": 13.343524, "activity_30": 13.357634}, "trend_signal": 0, "fair_value": 13.116015, "relative_strength": -13.539466, "rate_of_change": -0.11900629446605121, "market_dynamics": -0.869988, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.95, "high": 13.96, "low": 12.9, "close": 13.16, "volume": 54388630}, "trend_line": 13.423, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.054909, "activity_20": 13.321905, "activity_30": 13.340301}, "trend_signal": 0, "fair_value": 13.084671, "relative_strength": -8.12235, "rate_of_change": -0.042200763486061235, "market_dynamics": -0.862852, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.89, "high": 14.55, "low": 12.32, "close": 13.87, "volume": 61521253}, "trend_line": 13.425667, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.177636, "activity_20": 13.366571, "activity_30": 13.36914}, "trend_signal": 0, "fair_value": 13.062385, "relative_strength": -1.731036, "rate_of_change": 0.01986888177010088, "market_dynamics": -0.528505, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.73, "high": 14.02, "low": 12.68, "close": 12.78, "volume": 50646102}, "trend_line": 13.387667, "activity_lines": {"activity_5": 13.144, "activity_10": 13.099818, "activity_20": 13.30219, "activity_30": 13.327484}, "trend_signal": 0, "fair_value": 13.036475, "relative_strength": -8.333244, "rate_of_change": -0.2830399413302911, "market_dynamics": -0.515971, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.78, "high": 16.969999, "low": 12.5, "close": 16.969999, "volume": 74180576}, "trend_line": 13.460667, "activity_lines": {"activity_5": 14.453333, "activity_10": 13.794363, "activity_20": 13.638333, "activity_30": 13.558602}, "trend_signal": 1, "fair_value": 13.031713, "relative_strength": 18.345519, "rate_of_change": 0.5452779786052371, "market_dynamics": 0.077242, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.15, "high": 17.700001, "low": 16.0, "close": 17.0, "volume": 220937155}, "trend_line": 13.551333, "activity_lines": {"activity_5": 15.474666, "activity_10": 14.432, "activity_20": 13.962286, "activity_30": 13.786946}, "trend_signal": 1, "fair_value": 13.030125, "relative_strength": 16.834353, "rate_of_change": 0.6735624616521514, "market_dynamics": 0.678853, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.780001, "high": 17.07, "low": 15.01, "close": 15.1, "volume": 93694745}, "trend_line": 13.602, "activity_lines": {"activity_5": 15.589333, "activity_10": 14.657091, "activity_20": 14.08619, "activity_30": 13.88686}, "trend_signal": 1, "fair_value": 13.018072, "relative_strength": 3.448117, "rate_of_change": 0.3738894173731889, "market_dynamics": 0.878263, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.96, "high": 16.65, "low": 14.9, "close": 16.43, "volume": 56907171}, "trend_line": 13.718333, "activity_lines": {"activity_5": 16.018, "activity_10": 15.095091, "activity_20": 14.329619, "activity_30": 14.069312}, "trend_signal": 1, "fair_value": 13.015814, "relative_strength": 11.706769, "rate_of_change": 0.8552639317747326, "market_dynamics": 1.412717, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.639999, "high": 19.34, "low": 16.4, "close": 18.299999, "volume": 72472912}, "trend_line": 13.902333, "activity_lines": {"activity_5": 16.899333, "activity_10": 15.811818, "activity_20": 14.738571, "activity_30": 14.364903}, "trend_signal": 1, "fair_value": 13.03062, "relative_strength": 22.149332, "rate_of_change": 1.3412708380821565, "market_dynamics": 1.3758, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.559999, "high": 21.68, "low": 17.74, "close": 19.85, "volume": 109547291}, "trend_line": 14.133, "activity_lines": {"activity_5": 17.929333, "activity_10": 16.711636, "activity_20": 15.269952, "activity_30": 14.748624}, "trend_signal": 1, "fair_value": 13.053205, "relative_strength": 33.323428, "rate_of_change": 1.6591963377657448, "market_dynamics": 1.340978, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.950001, "high": 20.879999, "low": 19.08, "close": 20.18, "volume": 70543986}, "trend_line": 14.379333, "activity_lines": {"activity_5": 18.877333, "activity_10": 17.537818, "activity_20": 15.809143, "activity_30": 15.138753}, "trend_signal": 1, "fair_value": 13.075556, "relative_strength": 35.545209, "rate_of_change": 1.7429632774358006, "market_dynamics": 1.429907, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.6, "low": 17.74, "close": 18.0, "volume": 60842641}, "trend_line": 14.55, "activity_lines": {"activity_5": 18.886667, "activity_10": 17.835273, "activity_20": 16.113143, "activity_30": 15.372344}, "trend_signal": 1, "fair_value": 13.087932, "relative_strength": 21.849899, "rate_of_change": 1.1868909357617623, "market_dynamics": 1.354632, "expectation": {"probability": 47.3066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cc6950c-4317-4e78-9048-ba02d2782ba6/", "share_image": "https://sharemaestro.com/terminal/7cc6950c-4317-4e78-9048-ba02d2782ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}