{"ticker": {"uuid": "7cc6fe91-46fb-4b3c-bb65-0922f42b0810", "symbol": "300410", "name": "Guangdong Zhengye Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300410 rose 33.67%, moving from 9.00 to 12.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.43 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.03"}, {"label": "12-Week Change", "value": "33.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.43"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 12.6, "low": 10.87, "close": 12.03, "volume": 365967880}, "trend_line": 9.092333, "activity_lines": {"activity_5": 10.956, "activity_10": 10.300545, "activity_20": 9.637714, "activity_30": 9.345462}, "trend_signal": 1, "fair_value": 7.297436, "relative_strength": 14.433272, "rate_of_change": 1.0109613764983398, "market_dynamics": 1.414371, "expectation": {"probability": 39.5422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.15, "high": 8.52, "low": 8.12, "close": 8.43, "volume": 31006158}, "trend_line": 10.368333, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.415818, "activity_20": 9.056238, "activity_30": 9.630817}, "trend_signal": 0, "fair_value": 9.427436, "relative_strength": -9.259875, "rate_of_change": -0.14446228393137894, "market_dynamics": -1.538611, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.28, "close": 8.5, "volume": 26881157}, "trend_line": 10.285667, "activity_lines": {"activity_5": 8.274, "activity_10": 8.382364, "activity_20": 8.952238, "activity_30": 9.51028}, "trend_signal": 0, "fair_value": 9.439551, "relative_strength": -7.271487, "rate_of_change": -0.7972930653365367, "market_dynamics": -1.438388, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.29, "close": 8.56, "volume": 18599926}, "trend_line": 10.197667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.373636, "activity_20": 8.862952, "activity_30": 9.398946}, "trend_signal": 0, "fair_value": 9.455513, "relative_strength": -7.606819, "rate_of_change": -0.855559488752659, "market_dynamics": -1.241482, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.55, "high": 8.6, "low": 7.86, "close": 7.96, "volume": 18622195}, "trend_line": 10.039333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.273818, "activity_20": 8.72819, "activity_30": 9.254581}, "trend_signal": 0, "fair_value": 9.468654, "relative_strength": -12.576585, "rate_of_change": -1.5526492481074345, "market_dynamics": -1.200553, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.99, "high": 8.28, "low": 7.95, "close": 8.17, "volume": 14843100}, "trend_line": 9.912333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.237818, "activity_20": 8.623714, "activity_30": 9.133978}, "trend_signal": 0, "fair_value": 9.479872, "relative_strength": -14.420875, "rate_of_change": -1.265024279999467, "market_dynamics": -0.987345, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.12, "high": 8.42, "low": 8.0, "close": 8.13, "volume": 12847628}, "trend_line": 9.788333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.212182, "activity_20": 8.52719, "activity_30": 9.018989}, "trend_signal": 0, "fair_value": 9.490833, "relative_strength": -13.083466, "rate_of_change": -1.2509668510934868, "market_dynamics": -0.820523, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.99, "high": 8.55, "low": 7.85, "close": 8.51, "volume": 25533274}, "trend_line": 9.676333, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.269455, "activity_20": 8.481238, "activity_30": 8.936516}, "trend_signal": 0, "fair_value": 9.504103, "relative_strength": -8.992646, "rate_of_change": -1.144219347666248, "market_dynamics": -0.513981, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.51, "high": 8.71, "low": 8.39, "close": 8.41, "volume": 18215806}, "trend_line": 9.504, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.304, "activity_20": 8.440905, "activity_30": 8.854817}, "trend_signal": 0, "fair_value": 9.515833, "relative_strength": -9.121412, "rate_of_change": -1.780974259567132, "market_dynamics": -0.164321, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.36, "high": 8.75, "low": 8.33, "close": 8.6, "volume": 22402473}, "trend_line": 9.364667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.367273, "activity_20": 8.42681, "activity_30": 8.796495}, "trend_signal": 0, "fair_value": 9.529038, "relative_strength": -8.923698, "rate_of_change": -1.4660458754208632, "market_dynamics": 0.144612, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.55, "high": 11.1, "low": 8.38, "close": 10.39, "volume": 177331632}, "trend_line": 9.321667, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.740545, "activity_20": 8.590571, "activity_30": 8.862645}, "trend_signal": 0, "fair_value": 9.551923, "relative_strength": 12.026065, "rate_of_change": -0.45917276076128527, "market_dynamics": 0.633382, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0, "high": 10.71, "low": 8.75, "close": 9.07, "volume": 217535412}, "trend_line": 9.271333, "activity_lines": {"activity_5": 9.202667, "activity_10": 8.832182, "activity_20": 8.626857, "activity_30": 8.846409}, "trend_signal": 0, "fair_value": 9.561603, "relative_strength": -5.077011, "rate_of_change": -0.5399677976052935, "market_dynamics": 0.88979, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.61, "close": 8.81, "volume": 62636197}, "trend_line": 9.218667, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.864909, "activity_20": 8.641429, "activity_30": 8.816645}, "trend_signal": 0, "fair_value": 9.572308, "relative_strength": -9.030167, "rate_of_change": -0.5680520805368583, "market_dynamics": 1.036439, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.31, "close": 8.32, "volume": 39487542}, "trend_line": 9.129, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.802909, "activity_20": 8.611476, "activity_30": 8.758667}, "trend_signal": 0, "fair_value": 9.580064, "relative_strength": -10.678909, "rate_of_change": -0.9726677403576937, "market_dynamics": 0.994886, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.98, "close": 8.03, "volume": 26538871}, "trend_line": 9.059333, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.692545, "activity_20": 8.559762, "activity_30": 8.687763}, "trend_signal": 0, "fair_value": 9.585449, "relative_strength": -10.93998, "rate_of_change": -0.7631394457224125, "market_dynamics": 0.630891, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.6, "close": 7.65, "volume": 24250706}, "trend_line": 8.959667, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.511818, "activity_20": 8.478238, "activity_30": 8.596839}, "trend_signal": 0, "fair_value": 9.586218, "relative_strength": -12.122752, "rate_of_change": -1.1001472183437888, "market_dynamics": 0.240876, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.57, "close": 7.88, "volume": 36232642}, "trend_line": 8.850667, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.382364, "activity_20": 8.425714, "activity_30": 8.527183}, "trend_signal": 0, "fair_value": 9.588013, "relative_strength": -12.210636, "rate_of_change": -1.2165630709266315, "market_dynamics": 0.014307, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.88, "high": 9.11, "low": 7.87, "close": 8.58, "volume": 78326680}, "trend_line": 8.747, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.384727, "activity_20": 8.444667, "activity_30": 8.50972}, "trend_signal": 0, "fair_value": 9.590128, "relative_strength": -2.669555, "rate_of_change": -1.1712902541695416, "market_dynamics": 0.011734, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.68, "high": 9.05, "low": 7.9, "close": 7.93, "volume": 63209924}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.267636, "activity_20": 8.40019, "activity_30": 8.457011}, "trend_signal": 0, "fair_value": 9.584679, "relative_strength": -8.736048, "rate_of_change": -0.8345718532068183, "market_dynamics": -0.009914, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.91, "high": 8.17, "low": 7.62, "close": 7.86, "volume": 23505190}, "trend_line": 8.597667, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.146545, "activity_20": 8.34981, "activity_30": 8.404495}, "trend_signal": 0, "fair_value": 9.570897, "relative_strength": -9.894885, "rate_of_change": -0.8800207516716624, "market_dynamics": -0.026527, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.88, "high": 8.18, "low": 7.76, "close": 8.16, "volume": 19821554}, "trend_line": 8.535667, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.093455, "activity_20": 8.327476, "activity_30": 8.376258}, "trend_signal": 0, "fair_value": 9.566474, "relative_strength": -5.882834, "rate_of_change": -0.7211258589103229, "market_dynamics": -0.039255, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.19, "high": 8.42, "low": 8.11, "close": 8.33, "volume": 30569733}, "trend_line": 8.489667, "activity_lines": {"activity_5": 8.154, "activity_10": 8.111818, "activity_20": 8.321048, "activity_30": 8.362989}, "trend_signal": 0, "fair_value": 9.556282, "relative_strength": -3.545358, "rate_of_change": -0.5389151193456747, "market_dynamics": -0.16651, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.81, "close": 7.82, "volume": 23476175}, "trend_line": 8.441667, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.050909, "activity_20": 8.266524, "activity_30": 8.319785}, "trend_signal": 0, "fair_value": 9.551667, "relative_strength": -4.873719, "rate_of_change": -0.5653932009347368, "market_dynamics": -0.276467, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.76, "high": 8.15, "low": 7.5, "close": 7.98, "volume": 26491727}, "trend_line": 8.389333, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.037091, "activity_20": 8.230476, "activity_30": 8.29}, "trend_signal": 0, "fair_value": 9.547949, "relative_strength": -4.958043, "rate_of_change": -0.6199486428450696, "market_dynamics": -0.289794, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.92, "high": 8.23, "low": 7.86, "close": 8.21, "volume": 21725896}, "trend_line": 8.350667, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.071273, "activity_20": 8.219095, "activity_30": 8.27843}, "trend_signal": 0, "fair_value": 9.543846, "relative_strength": -2.667293, "rate_of_change": -0.46089480534389293, "market_dynamics": -0.360245, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.16, "high": 9.05, "low": 8.16, "close": 8.68, "volume": 58950936}, "trend_line": 8.335333, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.187636, "activity_20": 8.251286, "activity_30": 8.299677}, "trend_signal": 0, "fair_value": 9.533141, "relative_strength": 2.093736, "rate_of_change": -0.18362605046997196, "market_dynamics": -0.142264, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.67, "high": 9.17, "low": 8.4, "close": 8.89, "volume": 75869683}, "trend_line": 8.335333, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.323455, "activity_20": 8.301048, "activity_30": 8.335462}, "trend_signal": 0, "fair_value": 9.526538, "relative_strength": 5.133743, "rate_of_change": 0.0, "market_dynamics": 0.316897, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.92, "high": 9.23, "low": 8.52, "close": 8.59, "volume": 54092444}, "trend_line": 8.346333, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.386364, "activity_20": 8.318619, "activity_30": 8.351892}, "trend_signal": 0, "fair_value": 9.514231, "relative_strength": 3.508613, "rate_of_change": 0.13196833287883317, "market_dynamics": 0.725296, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.57, "high": 8.92, "low": 8.51, "close": 8.65, "volume": 26643672}, "trend_line": 8.365, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.46, "activity_20": 8.341524, "activity_30": 8.371484}, "trend_signal": 0, "fair_value": 9.506859, "relative_strength": 5.917682, "rate_of_change": 0.2236551069793244, "market_dynamics": 1.134955, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.64, "high": 9.1, "low": 8.4, "close": 8.42, "volume": 40683097}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.478727, "activity_20": 8.341381, "activity_30": 8.375032}, "trend_signal": 0, "fair_value": 9.504103, "relative_strength": 5.399794, "rate_of_change": 0.2669814704124293, "market_dynamics": 1.213111, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.39, "high": 8.71, "low": 8.33, "close": 8.47, "volume": 19427829}, "trend_line": 8.399667, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.496364, "activity_20": 8.346857, "activity_30": 8.380366}, "trend_signal": 0, "fair_value": 9.495321, "relative_strength": 8.69995, "rate_of_change": 0.14705508890610347, "market_dynamics": 1.042246, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.43, "high": 8.49, "low": 8.09, "close": 8.21, "volume": 21831404}, "trend_line": 8.392333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.461091, "activity_20": 8.336714, "activity_30": 8.368129}, "trend_signal": 0, "fair_value": 9.489744, "relative_strength": 7.788668, "rate_of_change": -0.08731298514572272, "market_dynamics": 0.753583, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.2, "high": 8.8, "low": 7.91, "close": 8.79, "volume": 27192611}, "trend_line": 8.402, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.533455, "activity_20": 8.385905, "activity_30": 8.393785}, "trend_signal": 0, "fair_value": 9.489038, "relative_strength": 12.017679, "rate_of_change": 0.11518847023823456, "market_dynamics": 0.732306, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.79, "high": 9.25, "low": 8.28, "close": 8.37, "volume": 27865345}, "trend_line": 8.395667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.511818, "activity_20": 8.39519, "activity_30": 8.39172}, "trend_signal": 0, "fair_value": 9.489615, "relative_strength": 11.590496, "rate_of_change": -0.0753749107355356, "market_dynamics": 0.599449, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.37, "high": 8.51, "low": 7.88, "close": 8.18, "volume": 32391596}, "trend_line": 8.403, "activity_lines": {"activity_5": 8.376, "activity_10": 8.448545, "activity_20": 8.386143, "activity_30": 8.377806}, "trend_signal": 0, "fair_value": 9.487885, "relative_strength": 10.601928, "rate_of_change": 0.08734267330994575, "market_dynamics": 0.457733, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.55, "close": 7.61, "volume": 19643420}, "trend_line": 8.384333, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.282182, "activity_20": 8.322095, "activity_30": 8.326645}, "trend_signal": 0, "fair_value": 9.486474, "relative_strength": 5.59827, "rate_of_change": -0.22214685231465733, "market_dynamics": 0.234662, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.58, "high": 7.62, "low": 6.63, "close": 7.22, "volume": 26949668}, "trend_line": 8.354, "activity_lines": {"activity_5": 7.774, "activity_10": 8.064364, "activity_20": 8.221095, "activity_30": 8.251527}, "trend_signal": 0, "fair_value": 9.486346, "relative_strength": 0.582644, "rate_of_change": -0.3617819091870589, "market_dynamics": -0.288942, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.26, "high": 7.32, "low": 5.17, "close": 5.38, "volume": 36964019}, "trend_line": 8.249667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.542364, "activity_20": 7.948, "activity_30": 8.059656}, "trend_signal": 0, "fair_value": 9.478333, "relative_strength": -18.053197, "rate_of_change": -1.2488987311467403, "market_dynamics": -0.796154, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.25, "high": 5.3, "low": 3.78, "close": 4.55, "volume": 67866738}, "trend_line": 8.121, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.927818, "activity_20": 7.611095, "activity_30": 7.820968}, "trend_signal": 0, "fair_value": 9.466474, "relative_strength": -36.087862, "rate_of_change": -1.5596629536683126, "market_dynamics": -1.124869, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.59, "high": 6.52, "low": 4.55, "close": 6.5, "volume": 86601086}, "trend_line": 8.051, "activity_lines": {"activity_5": 5.926, "activity_10": 6.742364, "activity_20": 7.476, "activity_30": 7.716387}, "trend_signal": 0, "fair_value": 9.462949, "relative_strength": -10.649702, "rate_of_change": -0.8619628124615231, "market_dynamics": -1.060036, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.06, "high": 6.42, "low": 5.47, "close": 6.03, "volume": 107368720}, "trend_line": 7.905667, "activity_lines": {"activity_5": 5.852, "activity_10": 6.506364, "activity_20": 7.302619, "activity_30": 7.586}, "trend_signal": 0, "fair_value": 9.461282, "relative_strength": -19.888535, "rate_of_change": -1.8051546391752569, "market_dynamics": -0.948778, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.7, "close": 6.08, "volume": 46797538}, "trend_line": 7.806, "activity_lines": {"activity_5": 5.9, "activity_10": 6.323818, "activity_20": 7.144143, "activity_30": 7.468215}, "trend_signal": 0, "fair_value": 9.46641, "relative_strength": -18.239734, "rate_of_change": -1.2607032398404863, "market_dynamics": -0.781562, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.45, "low": 6.0, "close": 6.2, "volume": 56130291}, "trend_line": 7.719, "activity_lines": {"activity_5": 6.064, "activity_10": 6.201818, "activity_20": 7.00781, "activity_30": 7.364602}, "trend_signal": 0, "fair_value": 9.471603, "relative_strength": -18.343131, "rate_of_change": -1.1145272867025333, "market_dynamics": -0.642763, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.29, "high": 6.77, "low": 6.23, "close": 6.45, "volume": 57314904}, "trend_line": 7.656667, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.172364, "activity_20": 6.903, "activity_30": 7.282731}, "trend_signal": 0, "fair_value": 9.475064, "relative_strength": -14.26762, "rate_of_change": -0.8075268817204384, "market_dynamics": -0.605658, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.8, "close": 6.11, "volume": 36345194}, "trend_line": 7.592667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.116, "activity_20": 6.773095, "activity_30": 7.182946}, "trend_signal": 0, "fair_value": 9.468333, "relative_strength": -17.016722, "rate_of_change": -0.8358728412767599, "market_dynamics": -0.624158, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16, "high": 6.89, "low": 6.12, "close": 6.33, "volume": 46839003}, "trend_line": 7.548667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.137273, "activity_20": 6.674143, "activity_30": 7.101484}, "trend_signal": 0, "fair_value": 9.460641, "relative_strength": -14.996023, "rate_of_change": -0.5795065159580896, "market_dynamics": -0.500893, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.34, "high": 7.15, "low": 6.05, "close": 6.08, "volume": 100638567}, "trend_line": 7.488667, "activity_lines": {"activity_5": 6.21, "activity_10": 6.136364, "activity_20": 6.562571, "activity_30": 7.006731}, "trend_signal": 0, "fair_value": 9.449872, "relative_strength": -15.259778, "rate_of_change": -0.7948423211674275, "market_dynamics": -0.347807, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.91, "high": 5.91, "low": 4.8, "close": 5.09, "volume": 54867026}, "trend_line": 7.372333, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.976182, "activity_20": 6.370095, "activity_30": 6.851978}, "trend_signal": 0, "fair_value": 9.434038, "relative_strength": -29.07206, "rate_of_change": -1.5534673927950082, "market_dynamics": -0.432338, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.05, "high": 5.69, "low": 4.86, "close": 5.53, "volume": 33538732}, "trend_line": 7.292333, "activity_lines": {"activity_5": 5.668, "activity_10": 5.901273, "activity_20": 6.23619, "activity_30": 6.733118}, "trend_signal": 0, "fair_value": 9.422949, "relative_strength": -24.123658, "rate_of_change": -1.085138178104544, "market_dynamics": -0.407066, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.53, "close": 5.71, "volume": 14229446}, "trend_line": 7.220667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.841273, "activity_20": 6.134286, "activity_30": 6.631032}, "trend_signal": 0, "fair_value": 9.414359, "relative_strength": -22.417095, "rate_of_change": -0.9827581927484723, "market_dynamics": -0.408029, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.76, "high": 6.15, "low": 5.75, "close": 5.82, "volume": 34569731}, "trend_line": 7.142667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.815636, "activity_20": 6.055762, "activity_30": 6.540667}, "trend_signal": 0, "fair_value": 9.408462, "relative_strength": -21.867751, "rate_of_change": -1.0802326156295452, "market_dynamics": -0.403439, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.5, "close": 5.84, "volume": 27277213}, "trend_line": 7.059667, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.797455, "activity_20": 5.991762, "activity_30": 6.456624}, "trend_signal": 0, "fair_value": 9.397885, "relative_strength": -21.241679, "rate_of_change": -1.162030933263446, "market_dynamics": -0.16133, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.84, "high": 8.49, "low": 5.68, "close": 7.83, "volume": 176754978}, "trend_line": 7.06, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.145455, "activity_20": 6.128571, "activity_30": 6.506323}, "trend_signal": 0, "fair_value": 9.396795, "relative_strength": 8.527781, "rate_of_change": 0.004716936365404665, "market_dynamics": 0.36126, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.21, "high": 7.3, "low": 6.23, "close": 6.45, "volume": 212382632}, "trend_line": 7.009, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.212909, "activity_20": 6.138524, "activity_30": 6.466968}, "trend_signal": 0, "fair_value": 9.386731, "relative_strength": -9.863618, "rate_of_change": -0.7223796033994231, "market_dynamics": 0.702068, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.39, "high": 6.49, "low": 4.6, "close": 4.88, "volume": 145727161}, "trend_line": 6.898, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.994909, "activity_20": 6.008095, "activity_30": 6.329613}, "trend_signal": 0, "fair_value": 9.365, "relative_strength": -30.562728, "rate_of_change": -1.5836781281209966, "market_dynamics": 0.740317, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.87, "high": 5.4, "low": 4.51, "close": 5.15, "volume": 60823093}, "trend_line": 6.780333, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.848364, "activity_20": 5.919095, "activity_30": 6.216839}, "trend_signal": 0, "fair_value": 9.342756, "relative_strength": -26.279821, "rate_of_change": -1.7058132792113652, "market_dynamics": 0.637263, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.88, "close": 5.02, "volume": 63032193}, "trend_line": 6.651333, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.699636, "activity_20": 5.829429, "activity_30": 6.103269}, "trend_signal": 0, "fair_value": 9.318205, "relative_strength": -26.310362, "rate_of_change": -1.9025614228681627, "market_dynamics": 0.182067, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.52, "low": 4.68, "close": 5.12, "volume": 73664897}, "trend_line": 6.535667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.588364, "activity_20": 5.759762, "activity_30": 6.004473}, "trend_signal": 0, "fair_value": 9.292821, "relative_strength": -22.721921, "rate_of_change": -1.738989763405321, "market_dynamics": -0.132179, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.71, "close": 4.92, "volume": 59666511}, "trend_line": 6.411333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.440182, "activity_20": 5.672286, "activity_30": 5.900237}, "trend_signal": 0, "fair_value": 9.270577, "relative_strength": -24.102549, "rate_of_change": -1.902391905829966, "market_dynamics": -0.267439, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.56, "close": 4.97, "volume": 46325688}, "trend_line": 6.296333, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.312182, "activity_20": 5.58781, "activity_30": 5.807247}, "trend_signal": 0, "fair_value": 9.239359, "relative_strength": -24.292975, "rate_of_change": -1.793698751882022, "market_dynamics": -0.335247, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.43, "close": 4.65, "volume": 32999926}, "trend_line": 6.169, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.139455, "activity_20": 5.480143, "activity_30": 5.701032}, "trend_signal": 0, "fair_value": 9.20609, "relative_strength": -29.098598, "rate_of_change": -2.0223358580303827, "market_dynamics": -0.420481, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.4, "close": 4.65, "volume": 32866809}, "trend_line": 6.050333, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.988, "activity_20": 5.379048, "activity_30": 5.603032}, "trend_signal": 0, "fair_value": 9.178846, "relative_strength": -26.120718, "rate_of_change": -1.9236018803695805, "market_dynamics": -0.495834, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.59, "close": 4.84, "volume": 30914769}, "trend_line": 5.918667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.892727, "activity_20": 5.302857, "activity_30": 5.524946}, "trend_signal": 0, "fair_value": 9.140256, "relative_strength": -21.898902, "rate_of_change": -2.176177740960705, "market_dynamics": -0.530562, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.51, "close": 4.52, "volume": 35074887}, "trend_line": 5.790333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.793636, "activity_20": 5.202667, "activity_30": 5.43471}, "trend_signal": 0, "fair_value": 9.096667, "relative_strength": -25.119879, "rate_of_change": -2.1682922860840073, "market_dynamics": -0.598297, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.57, "high": 6.03, "low": 4.3, "close": 5.81, "volume": 137958943}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.964182, "activity_20": 5.234524, "activity_30": 5.435978}, "trend_signal": 0, "fair_value": 9.064423, "relative_strength": -3.015439, "rate_of_change": -1.3643429488425038, "market_dynamics": -0.304661, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.33, "high": 5.86, "low": 4.88, "close": 5.16, "volume": 211949779}, "trend_line": 5.629667, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.999636, "activity_20": 5.205905, "activity_30": 5.400409}, "trend_signal": 0, "fair_value": 9.02359, "relative_strength": -11.768695, "rate_of_change": -1.429893861905782, "market_dynamics": -0.045138, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.16, "high": 5.64, "low": 4.5, "close": 5.02, "volume": 153181126}, "trend_line": 5.556333, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.009455, "activity_20": 5.169524, "activity_30": 5.361075}, "trend_signal": 0, "fair_value": 8.985705, "relative_strength": -15.496594, "rate_of_change": -1.302634773957323, "market_dynamics": 0.069649, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.78, "close": 4.79, "volume": 120175653}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.977455, "activity_20": 5.116286, "activity_30": 5.311634}, "trend_signal": 0, "fair_value": 8.923333, "relative_strength": -16.836104, "rate_of_change": -0.35393846985054433, "market_dynamics": 0.254672, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.56, "close": 4.56, "volume": 60666231}, "trend_line": 5.537, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.909636, "activity_20": 5.042571, "activity_30": 5.248624}, "trend_signal": 0, "fair_value": 8.851923, "relative_strength": -18.969275, "rate_of_change": 0.006014448764940366, "market_dynamics": 0.172571, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.42, "close": 4.55, "volume": 27036536}, "trend_line": 5.472, "activity_lines": {"activity_5": 4.704, "activity_10": 4.846545, "activity_20": 4.972524, "activity_30": 5.184946}, "trend_signal": 0, "fair_value": 8.794167, "relative_strength": -19.468581, "rate_of_change": -1.173920895791936, "market_dynamics": 0.014145, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.61, "high": 5.38, "low": 4.51, "close": 5.27, "volume": 88340656}, "trend_line": 5.446667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.922, "activity_20": 4.976571, "activity_30": 5.171914}, "trend_signal": 0, "fair_value": 8.736731, "relative_strength": -20.340005, "rate_of_change": -0.46295687134504226, "market_dynamics": 0.320897, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.49, "high": 6.14, "low": 5.31, "close": 6.07, "volume": 38020297}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.131636, "activity_20": 5.059429, "activity_30": 5.212129}, "trend_signal": 0, "fair_value": 8.692692, "relative_strength": -16.639585, "rate_of_change": -0.006132190567178284, "market_dynamics": 0.657577, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.21, "high": 7.27, "low": 5.67, "close": 5.76, "volume": 116253527}, "trend_line": 5.431667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.259091, "activity_20": 5.111667, "activity_30": 5.232366}, "trend_signal": 0, "fair_value": 8.648013, "relative_strength": -16.665419, "rate_of_change": -0.2692821022879076, "market_dynamics": 0.985144, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.83, "high": 6.18, "low": 5.67, "close": 6.08, "volume": 65405454}, "trend_line": 5.419333, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.428, "activity_20": 5.204238, "activity_30": 5.274194}, "trend_signal": 0, "fair_value": 8.604423, "relative_strength": -13.978801, "rate_of_change": -0.22707577618436603, "market_dynamics": 1.353962, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.18, "high": 6.52, "low": 6.11, "close": 6.43, "volume": 79589776}, "trend_line": 5.43, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.632182, "activity_20": 5.331905, "activity_30": 5.339398}, "trend_signal": 0, "fair_value": 8.568397, "relative_strength": -10.740394, "rate_of_change": 0.1968323408065118, "market_dynamics": 1.437591, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.53, "high": 6.91, "low": 6.01, "close": 6.01, "volume": 80125324}, "trend_line": 5.419333, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.748727, "activity_20": 5.41219, "activity_30": 5.376817}, "trend_signal": 0, "fair_value": 8.534872, "relative_strength": -14.674147, "rate_of_change": -0.19644567219152415, "market_dynamics": 1.385679, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.06, "high": 6.81, "low": 5.96, "close": 6.67, "volume": 70273362}, "trend_line": 5.439, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.969818, "activity_20": 5.551238, "activity_30": 5.457505}, "trend_signal": 1, "fair_value": 8.505128, "relative_strength": -10.69473, "rate_of_change": 0.3629044386089598, "market_dynamics": 1.343109, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.69, "high": 7.6, "low": 6.56, "close": 6.62, "volume": 129438833}, "trend_line": 5.49, "activity_lines": {"activity_5": 6.45, "activity_10": 6.151818, "activity_20": 5.677667, "activity_30": 5.533699}, "trend_signal": 1, "fair_value": 8.478846, "relative_strength": -7.284024, "rate_of_change": 0.9376723662437976, "market_dynamics": 1.420662, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.64, "high": 6.84, "low": 6.16, "close": 6.35, "volume": 67103949}, "trend_line": 5.517333, "activity_lines": {"activity_5": 6.446, "activity_10": 6.251455, "activity_20": 5.771238, "activity_30": 5.589183}, "trend_signal": 1, "fair_value": 8.450064, "relative_strength": -7.667116, "rate_of_change": 0.4978688524590092, "market_dynamics": 1.266505, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.13, "close": 6.71, "volume": 73069940}, "trend_line": 5.550667, "activity_lines": {"activity_5": 6.544, "activity_10": 6.384, "activity_20": 5.892286, "activity_30": 5.666129}, "trend_signal": 1, "fair_value": 8.413141, "relative_strength": -3.344044, "rate_of_change": 0.6041687170232425, "market_dynamics": 1.306434, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.69, "high": 7.28, "low": 6.66, "close": 7.09, "volume": 77105793}, "trend_line": 5.593, "activity_lines": {"activity_5": 6.75, "activity_10": 6.546364, "activity_20": 6.041238, "activity_30": 5.765441}, "trend_signal": 1, "fair_value": 8.376795, "relative_strength": 1.12202, "rate_of_change": 0.7626650995276816, "market_dynamics": 1.353713, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.05, "high": 7.47, "low": 6.91, "close": 6.94, "volume": 67353475}, "trend_line": 5.629667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.648364, "activity_20": 6.164286, "activity_30": 5.852344}, "trend_signal": 1, "fair_value": 8.337051, "relative_strength": 0.399702, "rate_of_change": 0.6555873413195146, "market_dynamics": 1.309727, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.2, "close": 6.56, "volume": 51586405}, "trend_line": 5.587333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.665455, "activity_20": 6.240238, "activity_30": 5.912366}, "trend_signal": 1, "fair_value": 8.29141, "relative_strength": -3.683445, "rate_of_change": -0.7519805345502729, "market_dynamics": 1.355365, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.46, "close": 5.69, "volume": 61838867}, "trend_line": 5.562, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.509818, "activity_20": 6.225143, "activity_30": 5.918989}, "trend_signal": 1, "fair_value": 8.238782, "relative_strength": -15.657818, "rate_of_change": -0.4534005759098273, "market_dynamics": 0.990235, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.69, "high": 5.76, "low": 4.93, "close": 4.94, "volume": 46592233}, "trend_line": 5.564, "activity_lines": {"activity_5": 5.874, "activity_10": 6.224909, "activity_20": 6.133048, "activity_30": 5.87886}, "trend_signal": 1, "fair_value": 8.188205, "relative_strength": -20.102114, "rate_of_change": 0.035958288385468884, "market_dynamics": 0.322098, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.92, "high": 5.25, "low": 4.67, "close": 4.88, "volume": 50775752}, "trend_line": 5.555, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.956182, "activity_20": 6.039381, "activity_30": 5.834731}, "trend_signal": 0, "fair_value": 8.138333, "relative_strength": -19.212931, "rate_of_change": -0.16175413371675668, "market_dynamics": -0.3687, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.79, "high": 5.28, "low": 4.67, "close": 5.17, "volume": 51858900}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.760727, "activity_20": 5.974667, "activity_30": 5.809892}, "trend_signal": 0, "fair_value": 8.092115, "relative_strength": -16.44609, "rate_of_change": 0.0900090009000881, "market_dynamics": -0.898939, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.22, "high": 5.35, "low": 4.79, "close": 4.96, "volume": 47058378}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.554364, "activity_20": 5.889238, "activity_30": 5.771183}, "trend_signal": 0, "fair_value": 8.050513, "relative_strength": -19.891514, "rate_of_change": -0.09591726618703897, "market_dynamics": -1.1547, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.82, "close": 4.85, "volume": 8335500}, "trend_line": 5.552333, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.358182, "activity_20": 5.792524, "activity_30": 5.72572}, "trend_signal": 0, "fair_value": 8.006346, "relative_strength": -19.72503, "rate_of_change": -0.04201872047415768, "market_dynamics": -1.191928, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.88, "high": 5.39, "low": 4.88, "close": 5.34, "volume": 34765147}, "trend_line": 5.564667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.278364, "activity_20": 5.741095, "activity_30": 5.712022}, "trend_signal": 0, "fair_value": 7.965577, "relative_strength": -14.674791, "rate_of_change": 0.22214085502436665, "market_dynamics": -1.088115, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.3, "close": 5.39, "volume": 45744387}, "trend_line": 5.589333, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.232545, "activity_20": 5.690667, "activity_30": 5.700753}, "trend_signal": 0, "fair_value": 7.926731, "relative_strength": -15.225899, "rate_of_change": 0.4432610253228064, "market_dynamics": -1.023305, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.37, "high": 5.82, "low": 5.37, "close": 5.67, "volume": 78968108}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.268545, "activity_20": 5.666333, "activity_30": 5.705957}, "trend_signal": 0, "fair_value": 7.892885, "relative_strength": -12.211539, "rate_of_change": 0.6083015629950802, "market_dynamics": -0.74798, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.67, "high": 5.89, "low": 5.48, "close": 5.52, "volume": 61907606}, "trend_line": 5.646, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.300364, "activity_20": 5.629619, "activity_30": 5.69929}, "trend_signal": 0, "fair_value": 7.862564, "relative_strength": -11.126414, "rate_of_change": 0.40308834635971613, "market_dynamics": -0.498665, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.51, "high": 5.97, "low": 5.51, "close": 5.75, "volume": 63762028}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.392909, "activity_20": 5.615952, "activity_30": 5.706}, "trend_signal": 0, "fair_value": 7.834487, "relative_strength": -9.053565, "rate_of_change": 0.7261778250088623, "market_dynamics": -0.314313, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.66, "close": 5.89, "volume": 54273213}, "trend_line": 5.689667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.509818, "activity_20": 5.61719, "activity_30": 5.719097}, "trend_signal": 0, "fair_value": 7.806474, "relative_strength": -7.650781, "rate_of_change": 0.0468964304554203, "market_dynamics": -0.154203, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.66, "close": 5.69, "volume": 55661549}, "trend_line": 5.707333, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.573091, "activity_20": 5.601952, "activity_30": 5.719118}, "trend_signal": 0, "fair_value": 7.775385, "relative_strength": -7.927092, "rate_of_change": 0.3104926878849005, "market_dynamics": -0.169242, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.14, "close": 5.14, "volume": 64578676}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.521636, "activity_20": 5.535857, "activity_30": 5.682516}, "trend_signal": 0, "fair_value": 7.741731, "relative_strength": -15.734474, "rate_of_change": 0.07008527450561512, "market_dynamics": -0.167304, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1, "high": 5.36, "low": 5.01, "close": 5.15, "volume": 38097033}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.472545, "activity_20": 5.478, "activity_30": 5.646301}, "trend_signal": 0, "fair_value": 7.711795, "relative_strength": -13.119338, "rate_of_change": 0.2101085683499886, "market_dynamics": -0.172449, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.0, "close": 4.83, "volume": 78377312}, "trend_line": 5.732333, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.361818, "activity_20": 5.396667, "activity_30": 5.588667}, "trend_signal": 0, "fair_value": 7.683462, "relative_strength": -13.628653, "rate_of_change": 0.1572510283780352, "market_dynamics": -0.083403, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.67, "close": 4.77, "volume": 44686234}, "trend_line": 5.739667, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.240545, "activity_20": 5.316857, "activity_30": 5.526581}, "trend_signal": 0, "fair_value": 7.655897, "relative_strength": -14.064324, "rate_of_change": 0.12794092736762108, "market_dynamics": -0.135855, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8, "high": 5.13, "low": 4.68, "close": 4.99, "volume": 52651185}, "trend_line": 5.730333, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.169636, "activity_20": 5.267238, "activity_30": 5.478215}, "trend_signal": 0, "fair_value": 7.632756, "relative_strength": -11.083795, "rate_of_change": -0.16262267479977416, "market_dynamics": -0.110837, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 5.42, "low": 4.94, "close": 5.33, "volume": 66486417}, "trend_line": 5.705667, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.167818, "activity_20": 5.26, "activity_30": 5.452387}, "trend_signal": 0, "fair_value": 7.614231, "relative_strength": -4.674705, "rate_of_change": -0.4304461887293436, "market_dynamics": 0.025583, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.34, "high": 5.72, "low": 5.34, "close": 5.65, "volume": 54220315}, "trend_line": 5.702, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.230364, "activity_20": 5.290905, "activity_30": 5.448796}, "trend_signal": 0, "fair_value": 7.600192, "relative_strength": -1.08155, "rate_of_change": -0.06426943598355962, "market_dynamics": 0.124906, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.71, "high": 5.88, "low": 5.61, "close": 5.73, "volume": 44764851}, "trend_line": 5.690333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.305091, "activity_20": 5.333762, "activity_30": 5.450602}, "trend_signal": 0, "fair_value": 7.589359, "relative_strength": -0.069499, "rate_of_change": -0.20461241669589783, "market_dynamics": 0.310156, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.61, "close": 5.62, "volume": 42298137}, "trend_line": 5.663333, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.360182, "activity_20": 5.365952, "activity_30": 5.446065}, "trend_signal": 0, "fair_value": 7.582051, "relative_strength": -0.594225, "rate_of_change": -0.474488927097942, "market_dynamics": 0.424724, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.67, "high": 5.92, "low": 5.62, "close": 5.78, "volume": 35915588}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.449273, "activity_20": 5.410143, "activity_30": 5.453591}, "trend_signal": 0, "fair_value": 7.576026, "relative_strength": 3.574164, "rate_of_change": -0.1353619856010499, "market_dynamics": 0.439211, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.73, "high": 6.09, "low": 5.71, "close": 6.05, "volume": 33418781}, "trend_line": 5.635, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.585818, "activity_20": 5.475762, "activity_30": 5.479032}, "trend_signal": 0, "fair_value": 7.568782, "relative_strength": 6.642681, "rate_of_change": -0.36542109003235934, "market_dynamics": 0.514627, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.08, "high": 6.26, "low": 5.95, "close": 5.97, "volume": 48128711}, "trend_line": 5.613333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.691273, "activity_20": 5.529571, "activity_30": 5.500645}, "trend_signal": 0, "fair_value": 7.558205, "relative_strength": 5.751722, "rate_of_change": -0.3845075421472916, "market_dynamics": 0.647914, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.02, "high": 7.45, "low": 5.95, "close": 7.45, "volume": 81891573}, "trend_line": 5.65, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.050909, "activity_20": 5.719524, "activity_30": 5.61914}, "trend_signal": 0, "fair_value": 7.557308, "relative_strength": 32.639731, "rate_of_change": 0.6532126278629906, "market_dynamics": 1.041997, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.51, "high": 8.8, "low": 6.98, "close": 7.22, "volume": 452420102}, "trend_line": 5.667, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.321091, "activity_20": 5.87519, "activity_30": 5.72043}, "trend_signal": 1, "fair_value": 7.552885, "relative_strength": 23.42366, "rate_of_change": 0.3008849557522028, "market_dynamics": 1.39219, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.19, "high": 8.04, "low": 7.12, "close": 7.48, "volume": 244097952}, "trend_line": 5.68, "activity_lines": {"activity_5": 7.108, "activity_10": 6.594, "activity_20": 6.046667, "activity_30": 5.837398}, "trend_signal": 1, "fair_value": 7.550064, "relative_strength": 25.65805, "rate_of_change": 0.22939827068995766, "market_dynamics": 1.618316, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.49, "high": 8.16, "low": 7.34, "close": 7.86, "volume": 216043297}, "trend_line": 5.710667, "activity_lines": {"activity_5": 7.45, "activity_10": 6.890727, "activity_20": 6.244381, "activity_30": 5.978043}, "trend_signal": 1, "fair_value": 7.548462, "relative_strength": 28.969293, "rate_of_change": 0.5399119718309898, "market_dynamics": 1.810482, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.87, "high": 8.45, "low": 7.47, "close": 7.5, "volume": 246935249}, "trend_line": 5.742, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.076, "activity_20": 6.397381, "activity_30": 6.093484}, "trend_signal": 1, "fair_value": 7.541603, "relative_strength": 19.939505, "rate_of_change": 0.5486749621366481, "market_dynamics": 1.760558, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.91, "low": 7.19, "close": 7.25, "volume": 132194706}, "trend_line": 5.794, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.182182, "activity_20": 6.517143, "activity_30": 6.190774}, "trend_signal": 1, "fair_value": 7.533974, "relative_strength": 12.89119, "rate_of_change": 0.9056078021595193, "market_dynamics": 1.617683, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.23, "high": 9.85, "low": 7.23, "close": 8.85, "volume": 387722433}, "trend_line": 5.924333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.551636, "activity_20": 6.782143, "activity_30": 6.387935}, "trend_signal": 1, "fair_value": 7.536154, "relative_strength": 38.910175, "rate_of_change": 2.249447704521924, "market_dynamics": 1.620294, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.77, "high": 8.88, "low": 8.18, "close": 8.33, "volume": 238478599}, "trend_line": 6.039333, "activity_lines": {"activity_5": 8.110667, "activity_10": 7.767818, "activity_20": 6.983524, "activity_30": 6.54314}, "trend_signal": 1, "fair_value": 7.536282, "relative_strength": 28.240978, "rate_of_change": 1.9411467923899657, "market_dynamics": 1.577969, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.41, "high": 8.9, "low": 8.36, "close": 8.69, "volume": 214294383}, "trend_line": 6.156667, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.003091, "activity_20": 7.206619, "activity_30": 6.714151}, "trend_signal": 1, "fair_value": 7.533718, "relative_strength": 27.749855, "rate_of_change": 1.942830441706056, "market_dynamics": 1.531548, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.69, "high": 9.27, "low": 8.57, "close": 9.0, "volume": 185114395}, "trend_line": 6.291333, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.246727, "activity_20": 7.442333, "activity_30": 6.897591}, "trend_signal": 1, "fair_value": 7.530897, "relative_strength": 26.075741, "rate_of_change": 2.187319859917715, "market_dynamics": 1.564074, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.07, "close": 8.84, "volume": 168290640}, "trend_line": 6.424333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.406182, "activity_20": 7.644476, "activity_30": 7.062022}, "trend_signal": 1, "fair_value": 7.52859, "relative_strength": 18.295855, "rate_of_change": 2.114019397796938, "market_dynamics": 1.42325, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.85, "high": 11.98, "low": 8.7, "close": 11.14, "volume": 344986728}, "trend_line": 6.617667, "activity_lines": {"activity_5": 9.584667, "activity_10": 8.958545, "activity_20": 8.046571, "activity_30": 7.366258}, "trend_signal": 1, "fair_value": 7.528333, "relative_strength": 48.886108, "rate_of_change": 3.009401909894772, "market_dynamics": 1.460326, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.97, "high": 11.1, "low": 9.49, "close": 10.26, "volume": 299105647}, "trend_line": 6.78, "activity_lines": {"activity_5": 9.938, "activity_10": 9.279636, "activity_20": 8.334524, "activity_30": 7.601247}, "trend_signal": 1, "fair_value": 7.528269, "relative_strength": 32.629962, "rate_of_change": 2.453024608219185, "market_dynamics": 1.416059, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 10.59, "low": 9.31, "close": 9.62, "volume": 181338200}, "trend_line": 6.911667, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.433818, "activity_20": 8.536429, "activity_30": 7.784473}, "trend_signal": 1, "fair_value": 7.52359, "relative_strength": 22.282913, "rate_of_change": 1.9419911504424676, "market_dynamics": 1.304871, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.51, "high": 11.05, "low": 9.4, "close": 10.25, "volume": 237954759}, "trend_line": 7.069333, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.670545, "activity_20": 8.777905, "activity_30": 7.999849}, "trend_signal": 1, "fair_value": 7.527372, "relative_strength": 28.019914, "rate_of_change": 2.2811573532116167, "market_dynamics": 1.244544, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.88, "low": 10.22, "close": 10.23, "volume": 73080083}, "trend_line": 7.218667, "activity_lines": {"activity_5": 10.178, "activity_10": 9.853636, "activity_20": 8.995571, "activity_30": 8.203763}, "trend_signal": 1, "fair_value": 7.536026, "relative_strength": 24.063123, "rate_of_change": 2.1124199411740774, "market_dynamics": 1.034112, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.45, "close": 9.48, "volume": 61499373}, "trend_line": 7.338333, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.846182, "activity_20": 9.120381, "activity_30": 8.349656}, "trend_signal": 1, "fair_value": 7.540833, "relative_strength": 15.938209, "rate_of_change": 1.6577298828163218, "market_dynamics": 0.774556, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.66, "low": 8.61, "close": 8.61, "volume": 85177071}, "trend_line": 7.435667, "activity_lines": {"activity_5": 9.452, "activity_10": 9.669091, "activity_20": 9.143952, "activity_30": 8.431699}, "trend_signal": 1, "fair_value": 7.538205, "relative_strength": 10.511293, "rate_of_change": 1.3263775301556788, "market_dynamics": 0.362238, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.84, "high": 9.32, "low": 8.8, "close": 9.3, "volume": 70534741}, "trend_line": 7.574333, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.612364, "activity_20": 9.219762, "activity_30": 8.551978}, "trend_signal": 1, "fair_value": 7.545705, "relative_strength": 13.640255, "rate_of_change": 1.8648764125666282, "market_dynamics": -0.031745, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.62, "low": 9.21, "close": 9.41, "volume": 85058948}, "trend_line": 7.716333, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.564545, "activity_20": 9.290571, "activity_30": 8.670409}, "trend_signal": 1, "fair_value": 7.549103, "relative_strength": 13.762443, "rate_of_change": 1.874752535965866, "market_dynamics": -0.383695, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.51, "low": 9.16, "close": 9.34, "volume": 61282281}, "trend_line": 7.866667, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.496545, "activity_20": 9.338333, "activity_30": 8.775161}, "trend_signal": 1, "fair_value": 7.53859, "relative_strength": 12.351679, "rate_of_change": 1.9482570283060618, "market_dynamics": -0.670939, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 10.11, "low": 9.22, "close": 9.9, "volume": 158642800}, "trend_line": 8.037667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.521273, "activity_20": 9.430429, "activity_30": 8.906344}, "trend_signal": 1, "fair_value": 7.530256, "relative_strength": 20.28541, "rate_of_change": 2.173728721452188, "market_dynamics": -0.572081, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.71, "high": 9.95, "low": 8.22, "close": 8.32, "volume": 98571911}, "trend_line": 8.148667, "activity_lines": {"activity_5": 9.156, "activity_10": 9.281273, "activity_20": 9.359286, "activity_30": 8.924559}, "trend_signal": 1, "fair_value": 7.502115, "relative_strength": 6.372865, "rate_of_change": 1.3809977447435788, "market_dynamics": -0.71928, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.44, "high": 8.87, "low": 8.32, "close": 8.76, "volume": 62765155}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.156545, "activity_20": 9.326048, "activity_30": 8.964}, "trend_signal": 1, "fair_value": 7.481474, "relative_strength": 8.010133, "rate_of_change": 1.4030883824311418, "market_dynamics": -0.869846, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.79, "high": 8.87, "low": 8.16, "close": 8.41, "volume": 46033234}, "trend_line": 8.355, "activity_lines": {"activity_5": 8.746, "activity_10": 8.983818, "activity_20": 9.25519, "activity_30": 8.973484}, "trend_signal": 1, "fair_value": 7.459423, "relative_strength": 2.459098, "rate_of_change": 1.1133970712816232, "market_dynamics": -0.968125, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.41, "high": 8.65, "low": 8.31, "close": 8.33, "volume": 36207302}, "trend_line": 8.441667, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.83, "activity_20": 9.172381, "activity_30": 8.971871}, "trend_signal": 1, "fair_value": 7.436731, "relative_strength": 0.698052, "rate_of_change": 1.0373070017953354, "market_dynamics": -1.242211, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.33, "high": 8.39, "low": 7.95, "close": 8.25, "volume": 37606558}, "trend_line": 8.529333, "activity_lines": {"activity_5": 8.376, "activity_10": 8.696182, "activity_20": 9.07681, "activity_30": 8.959505}, "trend_signal": 0, "fair_value": 7.402564, "relative_strength": 0.591235, "rate_of_change": 1.038491568075342, "market_dynamics": -1.308331, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.31, "high": 8.57, "low": 8.29, "close": 8.42, "volume": 34929704}, "trend_line": 8.617333, "activity_lines": {"activity_5": 8.378, "activity_10": 8.615636, "activity_20": 9.000286, "activity_30": 8.952452}, "trend_signal": 0, "fair_value": 7.374615, "relative_strength": -1.094751, "rate_of_change": 1.031733665457791, "market_dynamics": -1.351319, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.09, "close": 8.18, "volume": 21222726}, "trend_line": 8.688333, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.494909, "activity_20": 8.900476, "activity_30": 8.924237}, "trend_signal": 0, "fair_value": 7.352179, "relative_strength": -3.666406, "rate_of_change": 0.8239208116942879, "market_dynamics": -1.39626, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.68, "low": 8.17, "close": 8.66, "volume": 50102243}, "trend_line": 8.778, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.481818, "activity_20": 8.84881, "activity_30": 8.922409}, "trend_signal": 0, "fair_value": 7.339872, "relative_strength": -2.65539, "rate_of_change": 1.0320391725317202, "market_dynamics": -1.320862, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.7, "high": 8.74, "low": 8.32, "close": 8.69, "volume": 90188200}, "trend_line": 8.819333, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.487818, "activity_20": 8.801619, "activity_30": 8.916731}, "trend_signal": 0, "fair_value": 7.328974, "relative_strength": -3.711955, "rate_of_change": 0.47087035771246116, "market_dynamics": -1.100928, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.68, "high": 9.15, "low": 8.59, "close": 9.15, "volume": 92848953}, "trend_line": 8.883667, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.589273, "activity_20": 8.798952, "activity_30": 8.938065}, "trend_signal": 0, "fair_value": 7.317051, "relative_strength": -0.189435, "rate_of_change": 0.7294655956408558, "market_dynamics": -0.739069, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.26, "high": 9.88, "low": 8.35, "close": 8.51, "volume": 159430168}, "trend_line": 8.918, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.588, "activity_20": 8.74481, "activity_30": 8.913957}, "trend_signal": 0, "fair_value": 7.306731, "relative_strength": -5.989123, "rate_of_change": 0.38647328856426505, "market_dynamics": -0.451144, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.72, "high": 8.98, "low": 8.5, "close": 8.69, "volume": 84786221}, "trend_line": 8.945667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.616, "activity_20": 8.716143, "activity_30": 8.899247}, "trend_signal": 0, "fair_value": 7.294231, "relative_strength": -2.28927, "rate_of_change": 0.31023772146222245, "market_dynamics": -0.292206, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.81, "high": 9.13, "low": 8.78, "close": 8.9, "volume": 58654543}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.683455, "activity_20": 8.711905, "activity_30": 8.896301}, "trend_signal": 0, "fair_value": 7.279808, "relative_strength": -1.68472, "rate_of_change": 0.5216603747937419, "market_dynamics": -0.226874, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.03, "high": 9.6, "low": 8.99, "close": 9.45, "volume": 79413796}, "trend_line": 9.065667, "activity_lines": {"activity_5": 9.006, "activity_10": 8.842, "activity_20": 8.766476, "activity_30": 8.925828}, "trend_signal": 0, "fair_value": 7.265449, "relative_strength": 1.134697, "rate_of_change": 0.8155169520523664, "market_dynamics": -0.180178, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.54, "close": 9.07, "volume": 93951776}, "trend_line": 9.073, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.911091, "activity_20": 8.788571, "activity_30": 8.926108}, "trend_signal": 0, "fair_value": 7.258718, "relative_strength": -1.077009, "rate_of_change": 0.08088759492270037, "market_dynamics": 0.032216, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 9.34, "low": 8.64, "close": 9.0, "volume": 83652372}, "trend_line": 9.095333, "activity_lines": {"activity_5": 9.074667, "activity_10": 8.952545, "activity_20": 8.805952, "activity_30": 8.921398}, "trend_signal": 0, "fair_value": 7.251346, "relative_strength": -2.872446, "rate_of_change": 0.24614791138542613, "market_dynamics": 0.233783, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.28, "low": 8.32, "close": 8.34, "volume": 72225428}, "trend_line": 9.083667, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.863455, "activity_20": 8.758619, "activity_30": 8.872667}, "trend_signal": 0, "fair_value": 7.240577, "relative_strength": -7.482208, "rate_of_change": -0.12826358309255917, "market_dynamics": 0.269979, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.31, "low": 7.65, "close": 8.21, "volume": 66170985}, "trend_line": 9.057333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.747818, "activity_20": 8.703476, "activity_30": 8.816301}, "trend_signal": 0, "fair_value": 7.230962, "relative_strength": -8.39796, "rate_of_change": -0.28990494697791436, "market_dynamics": 0.10774, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1, "high": 8.27, "low": 7.59, "close": 7.61, "volume": 44219808}, "trend_line": 9.016333, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.531273, "activity_20": 8.596905, "activity_30": 8.722925}, "trend_signal": 0, "fair_value": 7.220385, "relative_strength": -12.721311, "rate_of_change": -0.4526718847590165, "market_dynamics": -0.292218, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.63, "high": 8.84, "low": 7.63, "close": 8.64, "volume": 63372299}, "trend_line": 8.933, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.521636, "activity_20": 8.596667, "activity_30": 8.698645}, "trend_signal": 0, "fair_value": 7.214551, "relative_strength": -7.822827, "rate_of_change": -0.9242449230745988, "market_dynamics": -0.42937, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 10.35, "low": 8.54, "close": 9.81, "volume": 175498134}, "trend_line": 8.918, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.734, "activity_20": 8.713857, "activity_30": 8.755226}, "trend_signal": 0, "fair_value": 7.217372, "relative_strength": 0.116481, "rate_of_change": -0.1679167133102045, "market_dynamics": -0.085269, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.79, "high": 10.15, "low": 9.37, "close": 9.64, "volume": 164736506}, "trend_line": 8.918667, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.891818, "activity_20": 8.807762, "activity_30": 8.801806}, "trend_signal": 0, "fair_value": 7.220577, "relative_strength": -2.429041, "rate_of_change": 0.007479255438438811, "market_dynamics": 0.288935, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.58, "high": 10.12, "low": 9.49, "close": 9.92, "volume": 74143529}, "trend_line": 8.907667, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.083273, "activity_20": 8.924143, "activity_30": 8.866409}, "trend_signal": 0, "fair_value": 7.227179, "relative_strength": -1.147697, "rate_of_change": -0.12333681703778417, "market_dynamics": 0.770021, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.06, "high": 10.46, "low": 10.0, "close": 10.06, "volume": 64062891}, "trend_line": 8.902, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.281636, "activity_20": 9.046667, "activity_30": 8.940753}, "trend_signal": 1, "fair_value": 7.238718, "relative_strength": -2.994586, "rate_of_change": -0.06361935173374526, "market_dynamics": 1.027218, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.06, "high": 11.25, "low": 9.91, "close": 10.13, "volume": 118404315}, "trend_line": 8.923667, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.481636, "activity_20": 9.167619, "activity_30": 9.019978}, "trend_signal": 1, "fair_value": 7.251795, "relative_strength": -2.565999, "rate_of_change": 0.24339474275444586, "market_dynamics": 1.072253, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.02, "high": 11.37, "low": 9.68, "close": 10.94, "volume": 128641943}, "trend_line": 9.001333, "activity_lines": {"activity_5": 10.325333, "activity_10": 9.809636, "activity_20": 9.356762, "activity_30": 9.150065}, "trend_signal": 1, "fair_value": 7.272244, "relative_strength": 4.565586, "rate_of_change": 0.8703372727825979, "market_dynamics": 1.184221, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 12.6, "low": 10.87, "close": 12.03, "volume": 365967880}, "trend_line": 9.092333, "activity_lines": {"activity_5": 10.956, "activity_10": 10.300545, "activity_20": 9.637714, "activity_30": 9.345462}, "trend_signal": 1, "fair_value": 7.297436, "relative_strength": 14.433272, "rate_of_change": 1.0109613764983398, "market_dynamics": 1.414371, "expectation": {"probability": 39.5422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cc6fe91-46fb-4b3c-bb65-0922f42b0810/", "share_image": "https://sharemaestro.com/terminal/7cc6fe91-46fb-4b3c-bb65-0922f42b0810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}