{"ticker": {"uuid": "7cca49c3-5471-437e-a660-277952e82600", "symbol": "EFC", "name": "Ellington Financial Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFC rose 18.53%, moving from 11.45 to 13.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.52, "high": 13.73, "low": 13.3333, "close": 13.57, "volume": 5593189}, "trend_line": 12.611847, "activity_lines": {"activity_5": 13.4003, "activity_10": 13.122875, "activity_20": 12.61393, "activity_30": 12.594331}, "trend_signal": 0, "fair_value": 10.71151, "relative_strength": -3.517119, "rate_of_change": 0.3038897973593433, "market_dynamics": 0.657779, "expectation": {"probability": 57.8246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.813586, "high": 9.042644, "low": 8.711023, "close": 8.9982, "volume": 3689701}, "trend_line": 8.45215, "activity_lines": {"activity_5": 8.797473, "activity_10": 8.614569, "activity_20": 8.409926, "activity_30": 8.4218}, "trend_signal": 0, "fair_value": 8.730799, "relative_strength": -3.481162, "rate_of_change": -0.07156366429133519, "market_dynamics": 0.805538, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0255, "high": 9.401563, "low": 9.018663, "close": 9.2443, "volume": 4647106}, "trend_line": 8.470683, "activity_lines": {"activity_5": 8.984473, "activity_10": 8.75208, "activity_20": 8.489289, "activity_30": 8.472906}, "trend_signal": 1, "fair_value": 8.752431, "relative_strength": -3.261049, "rate_of_change": 0.21926965328348041, "market_dynamics": 1.080433, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.244325, "high": 9.374238, "low": 9.059712, "close": 9.0939, "volume": 3061410}, "trend_line": 8.478953, "activity_lines": {"activity_5": 9.056773, "activity_10": 8.843595, "activity_20": 8.552822, "activity_30": 8.513114}, "trend_signal": 1, "fair_value": 8.774179, "relative_strength": -3.257254, "rate_of_change": 0.09763085219930119, "market_dynamics": 1.191609, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.241577, "high": 9.611378, "low": 9.200034, "close": 9.5388, "volume": 3819472}, "trend_line": 8.50452, "activity_lines": {"activity_5": 9.242653, "activity_10": 8.99802, "activity_20": 8.658597, "activity_30": 8.581491}, "trend_signal": 1, "fair_value": 8.79898, "relative_strength": -0.580095, "rate_of_change": 0.3015348711096616, "market_dynamics": 1.249884, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.421305, "high": 9.531899, "low": 8.965101, "close": 9.2485, "volume": 3906624}, "trend_line": 8.524233, "activity_lines": {"activity_5": 9.277747, "activity_10": 9.078451, "activity_20": 8.733575, "activity_30": 8.62949}, "trend_signal": 1, "fair_value": 8.822336, "relative_strength": -2.285091, "rate_of_change": 0.2317943869848175, "market_dynamics": 1.281011, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.282991, "high": 9.659702, "low": 9.227694, "close": 9.5733, "volume": 3557952}, "trend_line": 8.571337, "activity_lines": {"activity_5": 9.393933, "activity_10": 9.206638, "activity_20": 8.837968, "activity_30": 8.697171}, "trend_signal": 1, "fair_value": 8.845662, "relative_strength": -0.99152, "rate_of_change": 0.552589306275405, "market_dynamics": 1.255108, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.600993, "high": 9.822182, "low": 9.518047, "close": 9.7185, "volume": 2836712}, "trend_line": 8.619883, "activity_lines": {"activity_5": 9.52018, "activity_10": 9.335178, "activity_20": 8.951356, "activity_30": 8.771182}, "trend_signal": 1, "fair_value": 8.869759, "relative_strength": 0.115573, "rate_of_change": 0.5663760507841423, "market_dynamics": 1.300847, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.825132, "high": 9.86706, "low": 9.41284, "close": 9.5526, "volume": 5264294}, "trend_line": 8.6725, "activity_lines": {"activity_5": 9.559513, "activity_10": 9.407324, "activity_20": 9.042953, "activity_30": 8.831357}, "trend_signal": 1, "fair_value": 8.893087, "relative_strength": -2.334222, "rate_of_change": 0.6104143176885313, "market_dynamics": 1.305403, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.566543, "high": 9.566543, "low": 9.133289, "close": 9.301, "volume": 3724672}, "trend_line": 8.703837, "activity_lines": {"activity_5": 9.4844, "activity_10": 9.415915, "activity_20": 9.101211, "activity_30": 8.871906}, "trend_signal": 1, "fair_value": 8.913383, "relative_strength": -2.529302, "rate_of_change": 0.36133756125685346, "market_dynamics": 1.182741, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.329028, "high": 9.391921, "low": 9.140351, "close": 9.2871, "volume": 2910535}, "trend_line": 8.720313, "activity_lines": {"activity_5": 9.420507, "activity_10": 9.411569, "activity_20": 9.147862, "activity_30": 8.909535}, "trend_signal": 1, "fair_value": 8.932494, "relative_strength": -2.256219, "rate_of_change": 0.1892958243588526, "market_dynamics": 1.010046, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.280085, "high": 9.280085, "low": 8.860804, "close": 8.9796, "volume": 3316299}, "trend_line": 8.72525, "activity_lines": {"activity_5": 9.25154, "activity_10": 9.343202, "activity_20": 9.157397, "activity_30": 8.926264}, "trend_signal": 1, "fair_value": 8.94986, "relative_strength": -3.321427, "rate_of_change": 0.05661494031234852, "market_dynamics": 0.668513, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.01448, "high": 9.182192, "low": 8.909661, "close": 9.1193, "volume": 2764904}, "trend_line": 8.73162, "activity_lines": {"activity_5": 9.16872, "activity_10": 9.300573, "activity_20": 9.176295, "activity_30": 8.951686}, "trend_signal": 1, "fair_value": 8.966994, "relative_strength": -2.356684, "rate_of_change": 0.0730065041116146, "market_dynamics": 0.192746, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.257105, "high": 9.525631, "low": 9.257105, "close": 9.4479, "volume": 3054344}, "trend_line": 8.74433, "activity_lines": {"activity_5": 9.23538, "activity_10": 9.319962, "activity_20": 9.222198, "activity_30": 8.997898}, "trend_signal": 1, "fair_value": 8.987272, "relative_strength": -1.209535, "rate_of_change": 0.14556290814305045, "market_dynamics": 0.003443, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.447897, "high": 9.447897, "low": 9.257102, "close": 9.3207, "volume": 2199969}, "trend_line": 8.759103, "activity_lines": {"activity_5": 9.26662, "activity_10": 9.309787, "activity_20": 9.249592, "activity_30": 9.035083}, "trend_signal": 1, "fair_value": 9.007287, "relative_strength": -1.134628, "rate_of_change": 0.16894376127158883, "market_dynamics": -0.259078, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.370203, "high": 9.539799, "low": 9.320737, "close": 9.4974, "volume": 4031023}, "trend_line": 8.778027, "activity_lines": {"activity_5": 9.355447, "activity_10": 9.335705, "activity_20": 9.289298, "activity_30": 9.082715}, "trend_signal": 1, "fair_value": 9.02535, "relative_strength": 1.055098, "rate_of_change": 0.2160495201392216, "market_dynamics": -0.215248, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.504423, "high": 9.518556, "low": 8.999169, "close": 9.1087, "volume": 3203255}, "trend_line": 8.796377, "activity_lines": {"activity_5": 9.300687, "activity_10": 9.286425, "activity_20": 9.28784, "activity_30": 9.104049}, "trend_signal": 1, "fair_value": 9.042804, "relative_strength": -0.038877, "rate_of_change": 0.20904469762965944, "market_dynamics": -0.284377, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.191202, "high": 9.302069, "low": 8.719125, "close": 8.9194, "volume": 4155352}, "trend_line": 8.811677, "activity_lines": {"activity_5": 9.17422, "activity_10": 9.211175, "activity_20": 9.263745, "activity_30": 9.111986}, "trend_signal": 1, "fair_value": 9.058324, "relative_strength": -1.507237, "rate_of_change": 0.17393524629514936, "market_dynamics": -0.384956, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.926585, "high": 8.940891, "low": 8.415166, "close": 8.8336, "volume": 4659462}, "trend_line": 8.85335, "activity_lines": {"activity_5": 9.03248, "activity_10": 9.134853, "activity_20": 9.228413, "activity_30": 9.1134}, "trend_signal": 1, "fair_value": 9.072607, "relative_strength": -2.955936, "rate_of_change": 0.47292927328136497, "market_dynamics": -0.412683, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.769167, "high": 9.198327, "low": 8.769167, "close": 8.9909, "volume": 3070516}, "trend_line": 8.914997, "activity_lines": {"activity_5": 8.984127, "activity_10": 9.100204, "activity_20": 9.206821, "activity_30": 9.122274}, "trend_signal": 1, "fair_value": 9.087898, "relative_strength": -1.681762, "rate_of_change": 0.6963126951944618, "market_dynamics": -0.639887, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.019501, "high": 9.20547, "low": 8.7477, "close": 8.7477, "volume": 3539399}, "trend_line": 8.95183, "activity_lines": {"activity_5": 8.876693, "activity_10": 9.026975, "activity_20": 9.160819, "activity_30": 9.111481}, "trend_signal": 0, "fair_value": 9.101009, "relative_strength": -1.996936, "rate_of_change": 0.4131577385836437, "market_dynamics": -0.730235, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.711996, "high": 8.779947, "low": 8.40443, "close": 8.5904, "volume": 6503076}, "trend_line": 8.96645, "activity_lines": {"activity_5": 8.766807, "activity_10": 8.934953, "activity_20": 9.100279, "activity_30": 9.088163}, "trend_signal": 0, "fair_value": 9.115764, "relative_strength": -1.20528, "rate_of_change": 0.1633185616795755, "market_dynamics": -0.794842, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.619691, "high": 9.362143, "low": 8.532769, "close": 9.2716, "volume": 4266739}, "trend_line": 9.001553, "activity_lines": {"activity_5": 8.91854, "activity_10": 8.973862, "activity_20": 9.106557, "activity_30": 9.10785}, "trend_signal": 0, "fair_value": 9.132515, "relative_strength": 0.845039, "rate_of_change": 0.3914927312369939, "market_dynamics": -0.6853, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.286122, "high": 9.307852, "low": 8.815296, "close": 9.1992, "volume": 3933683}, "trend_line": 9.038027, "activity_lines": {"activity_5": 9.02266, "activity_10": 8.996838, "activity_20": 9.10581, "activity_30": 9.120602}, "trend_signal": 0, "fair_value": 9.145837, "relative_strength": -1.059815, "rate_of_change": 0.4051967477167564, "market_dynamics": -0.522025, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.126719, "high": 9.561325, "low": 9.061529, "close": 9.4237, "volume": 4381504}, "trend_line": 9.07308, "activity_lines": {"activity_5": 9.17724, "activity_10": 9.065155, "activity_20": 9.125942, "activity_30": 9.145484}, "trend_signal": 0, "fair_value": 9.158425, "relative_strength": -0.809122, "rate_of_change": 0.3878390715141652, "market_dynamics": -0.191128, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.416552, "high": 9.496231, "low": 9.365847, "close": 9.4745, "volume": 1914500}, "trend_line": 9.101327, "activity_lines": {"activity_5": 9.3199, "activity_10": 9.140835, "activity_20": 9.15146, "activity_30": 9.171382}, "trend_signal": 1, "fair_value": 9.169823, "relative_strength": -1.124517, "rate_of_change": 0.3113275756413518, "market_dynamics": 0.03289, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.576265, "high": 9.667852, "low": 9.473689, "close": 9.6129, "volume": 6053281}, "trend_line": 9.1504, "activity_lines": {"activity_5": 9.46024, "activity_10": 9.242095, "activity_20": 9.189084, "activity_30": 9.204386}, "trend_signal": 1, "fair_value": 9.181711, "relative_strength": -0.423067, "rate_of_change": 0.5391851100394472, "market_dynamics": 0.306187, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.628502, "high": 9.650586, "low": 9.267802, "close": 9.496, "volume": 5316639}, "trend_line": 9.191073, "activity_lines": {"activity_5": 9.493447, "activity_10": 9.312933, "activity_20": 9.215385, "activity_30": 9.226683}, "trend_signal": 1, "fair_value": 9.192717, "relative_strength": -1.713777, "rate_of_change": 0.44449422976044717, "market_dynamics": 0.511094, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.473949, "high": 9.687425, "low": 9.36353, "close": 9.5402, "volume": 16443756}, "trend_line": 9.22331, "activity_lines": {"activity_5": 9.526427, "activity_10": 9.381324, "activity_20": 9.246956, "activity_30": 9.249208}, "trend_signal": 1, "fair_value": 9.204238, "relative_strength": -3.455222, "rate_of_change": 0.3507425085188671, "market_dynamics": 0.677066, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.547545, "high": 9.591713, "low": 9.385597, "close": 9.5181, "volume": 6702017}, "trend_line": 9.24963, "activity_lines": {"activity_5": 9.529307, "activity_10": 9.432849, "activity_20": 9.27648, "activity_30": 9.268226}, "trend_signal": 1, "fair_value": 9.215153, "relative_strength": -4.399134, "rate_of_change": 0.28536393117004766, "market_dynamics": 0.788412, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.651395, "high": 9.666221, "low": 9.399362, "close": 9.4216, "volume": 4303346}, "trend_line": 9.268987, "activity_lines": {"activity_5": 9.493727, "activity_10": 9.457244, "activity_20": 9.295781, "activity_30": 9.279321}, "trend_signal": 1, "fair_value": 9.226013, "relative_strength": -5.582427, "rate_of_change": 0.2092732357942902, "market_dynamics": 0.651355, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.399361, "high": 9.399509, "low": 8.964974, "close": 9.0732, "volume": 5087643}, "trend_line": 9.271487, "activity_lines": {"activity_5": 9.34554, "activity_10": 9.40604, "activity_20": 9.28126, "activity_30": 9.26669}, "trend_signal": 0, "fair_value": 9.233605, "relative_strength": -7.427256, "rate_of_change": 0.02697166367804032, "market_dynamics": 0.492772, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.110298, "high": 9.621779, "low": 9.065821, "close": 9.518, "volume": 4614060}, "trend_line": 9.28061, "activity_lines": {"activity_5": 9.3816, "activity_10": 9.426931, "activity_20": 9.308655, "activity_30": 9.282594}, "trend_signal": 1, "fair_value": 9.243848, "relative_strength": -4.460019, "rate_of_change": 0.09839845539338923, "market_dynamics": 0.363775, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.517987, "high": 9.555051, "low": 9.288192, "close": 9.5254, "volume": 3917034}, "trend_line": 9.294993, "activity_lines": {"activity_5": 9.41866, "activity_10": 9.444687, "activity_20": 9.334857, "activity_30": 9.298387}, "trend_signal": 1, "fair_value": 9.252269, "relative_strength": -5.272092, "rate_of_change": 0.15497903693830986, "market_dynamics": 0.306786, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5625, "high": 9.666279, "low": 9.466134, "close": 9.5625, "volume": 5672451}, "trend_line": 9.295783, "activity_lines": {"activity_5": 9.469073, "activity_10": 9.463258, "activity_20": 9.364222, "activity_30": 9.315645}, "trend_signal": 1, "fair_value": 9.263304, "relative_strength": -5.63746, "rate_of_change": 0.008499199515269033, "market_dynamics": 0.37029, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.714287, "high": 9.721788, "low": 9.061667, "close": 9.2417, "volume": 7308401}, "trend_line": 9.295557, "activity_lines": {"activity_5": 9.409593, "activity_10": 9.420978, "activity_20": 9.361884, "activity_30": 9.312156}, "trend_signal": 1, "fair_value": 9.269661, "relative_strength": -9.780491, "rate_of_change": -0.002431209936802692, "market_dynamics": 0.41505, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.181734, "high": 9.256748, "low": 8.859173, "close": 9.0017, "volume": 7196334}, "trend_line": 9.276503, "activity_lines": {"activity_5": 9.282107, "activity_10": 9.339295, "activity_20": 9.337907, "activity_30": 9.293197}, "trend_signal": 1, "fair_value": 9.274076, "relative_strength": -12.991019, "rate_of_change": -0.20497964780379022, "market_dynamics": 0.06454, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.001689, "high": 9.181723, "low": 8.750392, "close": 9.0617, "volume": 6352406}, "trend_line": 9.25461, "activity_lines": {"activity_5": 9.179387, "activity_10": 9.279633, "activity_20": 9.320153, "activity_30": 9.279339}, "trend_signal": 0, "fair_value": 9.27854, "relative_strength": -11.776037, "rate_of_change": -0.2360048824433128, "market_dynamics": -0.273379, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.046686, "high": 9.181711, "low": 8.889157, "close": 9.1217, "volume": 3974777}, "trend_line": 9.240247, "activity_lines": {"activity_5": 9.127087, "activity_10": 9.238776, "activity_20": 9.307436, "activity_30": 9.270764}, "trend_signal": 0, "fair_value": 9.283858, "relative_strength": -12.325586, "rate_of_change": -0.15519832818454218, "market_dynamics": -0.736713, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.224255, "high": 9.353532, "low": 8.281298, "close": 8.6235, "volume": 10448849}, "trend_line": 9.217663, "activity_lines": {"activity_5": 8.935633, "activity_10": 9.114947, "activity_20": 9.245899, "activity_30": 9.230974}, "trend_signal": 0, "fair_value": 9.285643, "relative_strength": -17.578877, "rate_of_change": -0.24440905097017598, "market_dynamics": -1.060017, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.600682, "high": 8.760376, "low": 8.380152, "close": 8.6311, "volume": 5137095}, "trend_line": 9.195797, "activity_lines": {"activity_5": 8.809313, "activity_10": 9.008765, "activity_20": 9.186836, "activity_30": 9.193131}, "trend_signal": 0, "fair_value": 9.284704, "relative_strength": -17.082979, "rate_of_change": -0.23721847934774004, "market_dynamics": -1.178809, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.631078, "high": 8.844003, "low": 8.471384, "close": 8.6691, "volume": 5314105}, "trend_line": 9.185447, "activity_lines": {"activity_5": 8.736367, "activity_10": 8.923865, "activity_20": 9.131947, "activity_30": 9.159151}, "trend_signal": 0, "fair_value": 9.285125, "relative_strength": -16.546004, "rate_of_change": -0.11255141887104236, "market_dynamics": -1.254137, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.684395, "high": 9.064623, "low": 8.589338, "close": 8.8593, "volume": 4091384}, "trend_line": 9.17678, "activity_lines": {"activity_5": 8.748993, "activity_10": 8.880895, "activity_20": 9.094797, "activity_30": 9.138109}, "trend_signal": 0, "fair_value": 9.287272, "relative_strength": -16.372237, "rate_of_change": -0.09435577822177944, "market_dynamics": -1.241846, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.012293, "high": 9.166086, "low": 8.835431, "close": 9.0815, "volume": 3703329}, "trend_line": 9.164567, "activity_lines": {"activity_5": 8.84918, "activity_10": 8.8903, "activity_20": 9.080773, "activity_30": 9.131962}, "trend_signal": 0, "fair_value": 9.289996, "relative_strength": -14.349445, "rate_of_change": -0.13308589723193667, "market_dynamics": -1.162494, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.081454, "high": 9.081454, "low": 8.635456, "close": 8.7508, "volume": 4291941}, "trend_line": 9.14557, "activity_lines": {"activity_5": 8.841813, "activity_10": 8.847649, "activity_20": 9.035814, "activity_30": 9.105268}, "trend_signal": 0, "fair_value": 9.286313, "relative_strength": -16.45246, "rate_of_change": -0.2072874801395483, "market_dynamics": -1.061177, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.796941, "high": 8.912285, "low": 8.504735, "close": 8.6047, "volume": 3967838}, "trend_line": 9.115813, "activity_lines": {"activity_5": 8.77726, "activity_10": 8.793193, "activity_20": 8.980145, "activity_30": 9.070373}, "trend_signal": 0, "fair_value": 9.281489, "relative_strength": -16.382196, "rate_of_change": -0.32537064392924697, "market_dynamics": -1.005723, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.635496, "high": 8.78929, "low": 8.366358, "close": 8.7816, "volume": 4122739}, "trend_line": 9.10491, "activity_lines": {"activity_5": 8.773433, "activity_10": 8.782482, "activity_20": 8.945465, "activity_30": 9.048811}, "trend_signal": 0, "fair_value": 9.275928, "relative_strength": -11.71706, "rate_of_change": -0.11960534951736064, "market_dynamics": -0.961179, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.804669, "high": 9.035282, "low": 8.746996, "close": 9.0046, "volume": 3684490}, "trend_line": 9.10775, "activity_lines": {"activity_5": 8.83644, "activity_10": 8.816318, "activity_20": 8.935982, "activity_30": 9.042339}, "trend_signal": 0, "fair_value": 9.272138, "relative_strength": -11.526599, "rate_of_change": 0.031191961260452497, "market_dynamics": -0.901527, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.028119, "high": 9.183642, "low": 8.86482, "close": 9.067, "volume": 3180429}, "trend_line": 9.11553, "activity_lines": {"activity_5": 8.91056, "activity_10": 8.862538, "activity_20": 8.934782, "activity_30": 9.03971}, "trend_signal": 0, "fair_value": 9.267994, "relative_strength": -11.246884, "rate_of_change": 0.08542175619664948, "market_dynamics": -0.717881, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.121406, "high": 9.261376, "low": 8.950331, "close": 9.2536, "volume": 4350612}, "trend_line": 9.124287, "activity_lines": {"activity_5": 9.047847, "activity_10": 8.94368, "activity_20": 8.953607, "activity_30": 9.048618}, "trend_signal": 0, "fair_value": 9.2622, "relative_strength": -10.855255, "rate_of_change": 0.09606682222537817, "market_dynamics": -0.308162, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.253597, "high": 9.448, "low": 9.129179, "close": 9.448, "volume": 3482758}, "trend_line": 9.14763, "activity_lines": {"activity_5": 9.216413, "activity_10": 9.048711, "activity_20": 8.992206, "activity_30": 9.069502}, "trend_signal": 0, "fair_value": 9.257687, "relative_strength": -10.208545, "rate_of_change": 0.2558336887035533, "market_dynamics": 0.134474, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.455742, "high": 9.525726, "low": 9.168026, "close": 9.3391, "volume": 4405340}, "trend_line": 9.172587, "activity_lines": {"activity_5": 9.29246, "activity_10": 9.119089, "activity_20": 9.020307, "activity_30": 9.081855}, "trend_signal": 0, "fair_value": 9.252301, "relative_strength": -10.945013, "rate_of_change": 0.27282476444719084, "market_dynamics": 0.463165, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.455064, "high": 9.588677, "low": 9.305732, "close": 9.5258, "volume": 3403459}, "trend_line": 9.18106, "activity_lines": {"activity_5": 9.393573, "activity_10": 9.211231, "activity_20": 9.064923, "activity_30": 9.104643}, "trend_signal": 0, "fair_value": 9.247835, "relative_strength": -8.550838, "rate_of_change": 0.0923730677070754, "market_dynamics": 0.709909, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.588607, "high": 9.604326, "low": 9.344962, "close": 9.3764, "volume": 3815872}, "trend_line": 9.186967, "activity_lines": {"activity_5": 9.41014, "activity_10": 9.264091, "activity_20": 9.095274, "activity_30": 9.117246}, "trend_signal": 0, "fair_value": 9.241513, "relative_strength": -10.784944, "rate_of_change": 0.06433897610949905, "market_dynamics": 0.768393, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.344988, "high": 9.580774, "low": 9.289971, "close": 9.4786, "volume": 3307311}, "trend_line": 9.188797, "activity_lines": {"activity_5": 9.440147, "activity_10": 9.330171, "activity_20": 9.136067, "activity_30": 9.136061}, "trend_signal": 0, "fair_value": 9.237437, "relative_strength": -10.939064, "rate_of_change": 0.01991952295028379, "market_dynamics": 0.740454, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.470783, "high": 9.604396, "low": 9.462923, "close": 9.5258, "volume": 4552764}, "trend_line": 9.190507, "activity_lines": {"activity_5": 9.470887, "activity_10": 9.3916, "activity_20": 9.181755, "activity_30": 9.157803}, "trend_signal": 0, "fair_value": 9.231312, "relative_strength": -10.736252, "rate_of_change": 0.01860961777696241, "market_dynamics": 0.840296, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.660053, "high": 9.771271, "low": 9.525003, "close": 9.5965, "volume": 5250469}, "trend_line": 9.18996, "activity_lines": {"activity_5": 9.520007, "activity_10": 9.449136, "activity_20": 9.232824, "activity_30": 9.183996}, "trend_signal": 0, "fair_value": 9.226193, "relative_strength": -9.654573, "rate_of_change": -0.005951793519127545, "market_dynamics": 0.979787, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.596503, "high": 9.675944, "low": 9.342291, "close": 9.668, "volume": 2915121}, "trend_line": 9.195693, "activity_lines": {"activity_5": 9.5758, "activity_10": 9.504856, "activity_20": 9.28787, "activity_30": 9.214837}, "trend_signal": 1, "fair_value": 9.224702, "relative_strength": -10.342093, "rate_of_change": 0.062383296554077476, "market_dynamics": 0.943135, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.68386, "high": 10.382941, "low": 9.660028, "close": 10.3035, "volume": 5295660}, "trend_line": 9.221137, "activity_lines": {"activity_5": 9.833947, "activity_10": 9.66406, "activity_20": 9.400552, "activity_30": 9.286309}, "trend_signal": 1, "fair_value": 9.227494, "relative_strength": -5.060251, "rate_of_change": 0.27669475264126636, "market_dynamics": 1.229813, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.351244, "high": 10.470407, "low": 10.232082, "close": 10.3433, "volume": 6742703}, "trend_line": 9.248643, "activity_lines": {"activity_5": 10.043553, "activity_10": 9.808018, "activity_20": 9.511397, "activity_30": 9.358706}, "trend_signal": 1, "fair_value": 9.23068, "relative_strength": -2.498049, "rate_of_change": 0.2982929328563161, "market_dynamics": 1.418466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.37505, "high": 10.462436, "low": 10.073173, "close": 10.24, "volume": 6080069}, "trend_line": 9.275923, "activity_lines": {"activity_5": 10.16108, "activity_10": 9.913382, "activity_20": 9.604215, "activity_30": 9.422665}, "trend_signal": 1, "fair_value": 9.232474, "relative_strength": -2.432836, "rate_of_change": 0.29496219066949697, "market_dynamics": 1.588368, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.409126, "high": 10.465305, "low": 9.927594, "close": 10.0239, "volume": 5482810}, "trend_line": 9.307613, "activity_lines": {"activity_5": 10.15896, "activity_10": 9.965055, "activity_20": 9.66879, "activity_30": 9.470922}, "trend_signal": 1, "fair_value": 9.232215, "relative_strength": -2.199297, "rate_of_change": 0.34163716106741426, "market_dynamics": 1.804094, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.742941, "high": 10.360904, "low": 9.486126, "close": 10.2967, "volume": 5686717}, "trend_line": 9.33357, "activity_lines": {"activity_5": 10.21928, "activity_10": 10.053876, "activity_20": 9.752895, "activity_30": 9.534734}, "trend_signal": 1, "fair_value": 9.233248, "relative_strength": 0.627886, "rate_of_change": 0.27887923573960377, "market_dynamics": 1.799999, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.248561, "high": 10.505376, "low": 10.007796, "close": 10.4813, "volume": 3583449}, "trend_line": 9.365433, "activity_lines": {"activity_5": 10.29922, "activity_10": 10.162245, "activity_20": 9.847736, "activity_30": 9.608781}, "trend_signal": 1, "fair_value": 9.235991, "relative_strength": -1.314819, "rate_of_change": 0.34138062927689544, "market_dynamics": 1.668718, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.481284, "high": 10.770202, "low": 10.465233, "close": 10.7381, "volume": 3878177}, "trend_line": 9.40462, "activity_lines": {"activity_5": 10.452907, "activity_10": 10.297216, "activity_20": 9.960368, "activity_30": 9.69734}, "trend_signal": 1, "fair_value": 9.239081, "relative_strength": -0.11133, "rate_of_change": 0.41842165759981503, "market_dynamics": 1.532699, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.892941, "high": 10.909151, "low": 10.540055, "close": 10.6579, "volume": 4587336}, "trend_line": 9.451827, "activity_lines": {"activity_5": 10.55354, "activity_10": 10.394705, "activity_20": 10.055899, "activity_30": 9.778197}, "trend_signal": 1, "fair_value": 9.24183, "relative_strength": -0.898118, "rate_of_change": 0.5019554219096596, "market_dynamics": 1.533247, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.593019, "high": 10.690277, "low": 10.516023, "close": 10.5606, "volume": 2588930}, "trend_line": 9.50379, "activity_lines": {"activity_5": 10.59388, "activity_10": 10.45392, "activity_20": 10.132386, "activity_30": 9.84973}, "trend_signal": 1, "fair_value": 9.244628, "relative_strength": 2.607859, "rate_of_change": 0.5497667276390126, "market_dynamics": 1.344307, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.592989, "high": 10.787505, "low": 10.479522, "close": 10.7794, "volume": 3825336}, "trend_line": 9.561047, "activity_lines": {"activity_5": 10.671373, "activity_10": 10.535387, "activity_20": 10.22124, "activity_30": 9.932028}, "trend_signal": 1, "fair_value": 9.248935, "relative_strength": 0.950361, "rate_of_change": 0.6024649113669377, "market_dynamics": 1.341311, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.771388, "high": 10.860542, "low": 10.617395, "close": 10.6255, "volume": 6218110}, "trend_line": 9.611173, "activity_lines": {"activity_5": 10.665387, "activity_10": 10.568665, "activity_20": 10.286985, "activity_30": 10.000702}, "trend_signal": 1, "fair_value": 9.250981, "relative_strength": -1.611946, "rate_of_change": 0.524273126154495, "market_dynamics": 1.346114, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.649758, "high": 10.665968, "low": 10.487661, "close": 10.5525, "volume": 4254324}, "trend_line": 9.675473, "activity_lines": {"activity_5": 10.625453, "activity_10": 10.582816, "activity_20": 10.338357, "activity_30": 10.061433}, "trend_signal": 1, "fair_value": 9.252412, "relative_strength": -2.574016, "rate_of_change": 0.669013033060578, "market_dynamics": 1.133384, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.56071, "high": 10.60983, "low": 10.155474, "close": 10.2005, "volume": 4530027}, "trend_line": 9.727787, "activity_lines": {"activity_5": 10.48056, "activity_10": 10.529164, "activity_20": 10.350019, "activity_30": 10.095306}, "trend_signal": 1, "fair_value": 9.250945, "relative_strength": -5.781282, "rate_of_change": 0.5406867447203778, "market_dynamics": 0.776362, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.225087, "high": 10.24146, "low": 10.077727, "close": 10.2169, "volume": 3361878}, "trend_line": 9.77938, "activity_lines": {"activity_5": 10.371627, "activity_10": 10.479211, "activity_20": 10.35966, "activity_30": 10.126861}, "trend_signal": 1, "fair_value": 9.251367, "relative_strength": -6.371792, "rate_of_change": 0.5303672870304463, "market_dynamics": 0.233228, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.192283, "high": 10.495187, "low": 10.159537, "close": 10.487, "volume": 3304017}, "trend_line": 9.833637, "activity_lines": {"activity_5": 10.37564, "activity_10": 10.474858, "activity_20": 10.390845, "activity_30": 10.172514}, "trend_signal": 1, "fair_value": 9.252843, "relative_strength": -4.416423, "rate_of_change": 0.5548102231429781, "market_dynamics": -0.300168, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.511537, "high": 10.52791, "low": 10.200448, "close": 10.2905, "volume": 3889319}, "trend_line": 9.873937, "activity_lines": {"activity_5": 10.333647, "activity_10": 10.431318, "activity_20": 10.398738, "activity_30": 10.201989}, "trend_signal": 1, "fair_value": 9.253387, "relative_strength": -4.974505, "rate_of_change": 0.40981785274360066, "market_dynamics": -0.670056, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.426052, "high": 10.430189, "low": 9.879925, "close": 9.8882, "volume": 4246243}, "trend_line": 9.91185, "activity_lines": {"activity_5": 10.179887, "activity_10": 10.318102, "activity_20": 10.363964, "activity_30": 10.202909}, "trend_signal": 1, "fair_value": 9.250452, "relative_strength": -6.998815, "rate_of_change": 0.3839704466414931, "market_dynamics": -0.837657, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.904741, "high": 10.500515, "low": 9.747523, "close": 10.2771, "volume": 5535814}, "trend_line": 9.967597, "activity_lines": {"activity_5": 10.200047, "activity_10": 10.291047, "activity_20": 10.364278, "activity_30": 10.226474}, "trend_signal": 1, "fair_value": 9.251881, "relative_strength": -7.347171, "rate_of_change": 0.5624278010664026, "market_dynamics": -0.723211, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.351512, "high": 10.384611, "low": 10.00398, "close": 10.095, "volume": 3516878}, "trend_line": 10.011377, "activity_lines": {"activity_5": 10.1544, "activity_10": 10.237807, "activity_20": 10.343671, "activity_30": 10.234694}, "trend_signal": 1, "fair_value": 9.252935, "relative_strength": -6.673312, "rate_of_change": 0.43922321498351036, "market_dynamics": -0.812362, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.095013, "high": 10.384624, "low": 10.028816, "close": 10.3598, "volume": 3208220}, "trend_line": 10.05655, "activity_lines": {"activity_5": 10.205147, "activity_10": 10.241178, "activity_20": 10.34591, "activity_30": 10.257172}, "trend_signal": 1, "fair_value": 9.257018, "relative_strength": -5.431066, "rate_of_change": 0.45121665081636747, "market_dynamics": -0.829975, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.527318, "high": 10.560765, "low": 10.301553, "close": 10.335, "volume": 3387343}, "trend_line": 10.098817, "activity_lines": {"activity_5": 10.256107, "activity_10": 10.247669, "activity_20": 10.342492, "activity_30": 10.275137}, "trend_signal": 1, "fair_value": 9.261268, "relative_strength": -6.361268, "rate_of_change": 0.42029324171809146, "market_dynamics": -0.793884, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.343316, "high": 10.410209, "low": 10.150999, "close": 10.2597, "volume": 3764566}, "trend_line": 10.132353, "activity_lines": {"activity_5": 10.279, "activity_10": 10.245751, "activity_20": 10.331753, "activity_30": 10.285517}, "trend_signal": 1, "fair_value": 9.263801, "relative_strength": -7.455973, "rate_of_change": 0.33207849988765803, "market_dynamics": -0.920953, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.259707, "high": 10.360046, "low": 10.217899, "close": 10.3266, "volume": 2909066}, "trend_line": 10.16164, "activity_lines": {"activity_5": 10.299427, "activity_10": 10.26132, "activity_20": 10.327784, "activity_30": 10.298049}, "trend_signal": 1, "fair_value": 9.270248, "relative_strength": -5.957598, "rate_of_change": 0.28904441051353086, "market_dynamics": -0.876079, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.301572, "high": 10.44372, "low": 9.983828, "close": 10.1427, "volume": 9170305}, "trend_line": 10.188427, "activity_lines": {"activity_5": 10.255253, "activity_10": 10.24116, "activity_20": 10.305888, "activity_30": 10.296827}, "trend_signal": 1, "fair_value": 9.273447, "relative_strength": -5.586398, "rate_of_change": 0.2636090237402679, "market_dynamics": -0.786211, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.159415, "high": 10.301563, "low": 10.067437, "close": 10.1845, "volume": 2776957}, "trend_line": 10.210383, "activity_lines": {"activity_5": 10.221833, "activity_10": 10.229949, "activity_20": 10.287407, "activity_30": 10.296573}, "trend_signal": 1, "fair_value": 9.276153, "relative_strength": -5.516408, "rate_of_change": 0.21549940928073996, "market_dynamics": -0.844312, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.268325, "high": 10.462705, "low": 10.133105, "close": 10.4289, "volume": 3907468}, "trend_line": 10.245467, "activity_lines": {"activity_5": 10.281567, "activity_10": 10.268675, "activity_20": 10.292736, "activity_30": 10.310671}, "trend_signal": 1, "fair_value": 9.2794, "relative_strength": -2.539823, "rate_of_change": 0.3436110085194595, "market_dynamics": -0.685237, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.428934, "high": 10.461895, "low": 10.065527, "close": 10.2092, "volume": 3471481}, "trend_line": 10.26982, "activity_lines": {"activity_5": 10.261807, "activity_10": 10.264938, "activity_20": 10.277391, "activity_30": 10.308331}, "trend_signal": 0, "fair_value": 9.280031, "relative_strength": -2.435848, "rate_of_change": 0.23769536322746074, "market_dynamics": -0.61095, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.183834, "high": 10.631331, "low": 10.073967, "close": 10.6064, "volume": 4239627}, "trend_line": 10.30584, "activity_lines": {"activity_5": 10.377813, "activity_10": 10.327584, "activity_20": 10.302394, "activity_30": 10.330046}, "trend_signal": 0, "fair_value": 9.284013, "relative_strength": -1.302002, "rate_of_change": 0.3507364296550534, "market_dynamics": -0.390717, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.631808, "high": 10.669839, "low": 10.488135, "close": 10.5811, "volume": 2496487}, "trend_line": 10.33866, "activity_lines": {"activity_5": 10.466733, "activity_10": 10.379642, "activity_20": 10.325232, "activity_30": 10.347805}, "trend_signal": 0, "fair_value": 9.287028, "relative_strength": -2.964169, "rate_of_change": 0.3184602128501991, "market_dynamics": -0.092747, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.690545, "high": 10.86132, "low": 10.596618, "close": 10.7247, "volume": 5346853}, "trend_line": 10.373883, "activity_lines": {"activity_5": 10.574293, "activity_10": 10.448971, "activity_20": 10.361649, "activity_30": 10.372711}, "trend_signal": 0, "fair_value": 9.291406, "relative_strength": -0.523399, "rate_of_change": 0.3406921206423119, "market_dynamics": 0.173239, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.502688, "high": 10.892397, "low": 10.468533, "close": 10.8357, "volume": 4492742}, "trend_line": 10.391623, "activity_lines": {"activity_5": 10.68284, "activity_10": 10.531847, "activity_20": 10.408897, "activity_30": 10.402505}, "trend_signal": 1, "fair_value": 9.2962, "relative_strength": 0.698503, "rate_of_change": 0.17100636280551718, "market_dynamics": 0.590982, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.835736, "high": 11.0919, "low": 10.724732, "close": 11.0919, "volume": 4005559}, "trend_line": 10.416577, "activity_lines": {"activity_5": 10.849667, "activity_10": 10.652202, "activity_20": 10.479545, "activity_30": 10.447685}, "trend_signal": 1, "fair_value": 9.302526, "relative_strength": 1.589436, "rate_of_change": 0.2401357324067764, "market_dynamics": 0.793442, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.100412, "high": 11.309612, "low": 11.079065, "close": 11.1858, "volume": 4605173}, "trend_line": 10.448103, "activity_lines": {"activity_5": 10.988947, "activity_10": 10.774498, "activity_20": 10.556567, "activity_30": 10.497312}, "trend_signal": 1, "fair_value": 9.308862, "relative_strength": 4.065482, "rate_of_change": 0.30265220523017783, "market_dynamics": 1.122037, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.295795, "high": 12.407281, "low": 11.226866, "close": 12.3642, "volume": 8838262}, "trend_line": 10.526113, "activity_lines": {"activity_5": 11.4824, "activity_10": 11.095427, "activity_20": 10.741125, "activity_30": 10.620931}, "trend_signal": 1, "fair_value": 9.322231, "relative_strength": 15.674511, "rate_of_change": 0.7466427159073834, "market_dynamics": 1.378335, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.260819, "high": 12.260819, "low": 11.575833, "close": 11.718, "volume": 9134925}, "trend_line": 10.57349, "activity_lines": {"activity_5": 11.64158, "activity_10": 11.258475, "activity_20": 10.853916, "activity_30": 10.697827}, "trend_signal": 1, "fair_value": 9.33116, "relative_strength": 12.711563, "rate_of_change": 0.4500901709871356, "market_dynamics": 1.489197, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.700791, "high": 11.769721, "low": 11.153663, "close": 11.5457, "volume": 6145663}, "trend_line": 10.60897, "activity_lines": {"activity_5": 11.677107, "activity_10": 11.362313, "activity_20": 10.944435, "activity_30": 10.76055}, "trend_signal": 1, "fair_value": 9.339544, "relative_strength": 13.237485, "rate_of_change": 0.33555618816492694, "market_dynamics": 1.466405, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.562907, "high": 11.657685, "low": 11.373351, "close": 11.3992, "volume": 5200013}, "trend_line": 10.631007, "activity_lines": {"activity_5": 11.616467, "activity_10": 11.419209, "activity_20": 11.015024, "activity_30": 10.811533}, "trend_signal": 1, "fair_value": 9.345796, "relative_strength": 10.882384, "rate_of_change": 0.2077204478851479, "market_dynamics": 1.29588, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.537078, "high": 11.621517, "low": 11.313057, "close": 11.4423, "volume": 4251197}, "trend_line": 10.657153, "activity_lines": {"activity_5": 11.549707, "activity_10": 11.462305, "activity_20": 11.082523, "activity_30": 10.863874}, "trend_signal": 1, "fair_value": 9.352627, "relative_strength": 12.610585, "rate_of_change": 0.2459409536650563, "market_dynamics": 0.974698, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.363041, "high": 11.576206, "low": 10.671339, "close": 10.8149, "volume": 5730922}, "trend_line": 10.66563, "activity_lines": {"activity_5": 11.256713, "activity_10": 11.376131, "activity_20": 11.084721, "activity_30": 10.874051}, "trend_signal": 1, "fair_value": 9.357803, "relative_strength": 16.52022, "rate_of_change": 0.07954281973807598, "market_dynamics": 0.586328, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.075299, "high": 10.788748, "low": 9.675071, "close": 10.0927, "volume": 10585175}, "trend_line": 10.64274, "activity_lines": {"activity_5": 10.826273, "activity_10": 11.154396, "activity_20": 11.01471, "activity_30": 10.837088}, "trend_signal": 1, "fair_value": 9.358237, "relative_strength": 2.704149, "rate_of_change": -0.21461460785720393, "market_dynamics": 0.215475, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.275475, "high": 10.667005, "low": 10.184118, "close": 10.6061, "volume": 3760649}, "trend_line": 10.642093, "activity_lines": {"activity_5": 10.67532, "activity_10": 11.037498, "activity_20": 10.994867, "activity_30": 10.834724}, "trend_signal": 1, "fair_value": 9.363952, "relative_strength": 9.222701, "rate_of_change": -0.006079261543556738, "market_dynamics": -0.158422, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.536446, "high": 11.319502, "low": 10.323281, "close": 11.2934, "volume": 5400890}, "trend_line": 10.66679, "activity_lines": {"activity_5": 10.816107, "activity_10": 11.049738, "activity_20": 11.039189, "activity_30": 10.876744}, "trend_signal": 1, "fair_value": 9.374976, "relative_strength": 10.886094, "rate_of_change": 0.23206901123680768, "market_dynamics": -0.380912, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.423625, "high": 11.669673, "low": 11.230302, "close": 11.4412, "volume": 4220520}, "trend_line": 10.708147, "activity_lines": {"activity_5": 11.013213, "activity_10": 11.085187, "activity_20": 11.092665, "activity_30": 10.926706}, "trend_signal": 1, "fair_value": 9.388199, "relative_strength": 8.889867, "rate_of_change": 0.38771739201765143, "market_dynamics": -0.459956, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3709, "high": 11.476349, "low": 11.169317, "close": 11.3709, "volume": 3603000}, "trend_line": 10.746613, "activity_lines": {"activity_5": 11.18696, "activity_10": 11.103211, "activity_20": 11.134139, "activity_30": 10.969464}, "trend_signal": 1, "fair_value": 9.403965, "relative_strength": 8.44224, "rate_of_change": 0.35922181494146155, "market_dynamics": -0.464798, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.467651, "high": 11.757637, "low": 11.322657, "close": 11.6434, "volume": 4431545}, "trend_line": 10.78516, "activity_lines": {"activity_5": 11.414473, "activity_10": 11.18884, "activity_20": 11.195716, "activity_30": 11.027322}, "trend_signal": 1, "fair_value": 9.421744, "relative_strength": 5.294906, "rate_of_change": 0.3586897564842006, "market_dynamics": -0.307501, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.586266, "high": 11.586266, "low": 10.89979, "close": 11.0722, "volume": 4868558}, "trend_line": 10.811217, "activity_lines": {"activity_5": 11.348207, "activity_10": 11.171971, "activity_20": 11.195946, "activity_30": 11.04584}, "trend_signal": 1, "fair_value": 9.433587, "relative_strength": 2.605291, "rate_of_change": 0.24160049549566048, "market_dynamics": -0.369239, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.311032, "high": 11.43089, "low": 11.10683, "close": 11.1601, "volume": 3770100}, "trend_line": 10.853613, "activity_lines": {"activity_5": 11.280167, "activity_10": 11.179693, "activity_20": 11.201484, "activity_30": 11.068349}, "trend_signal": 1, "fair_value": 9.445113, "relative_strength": 1.548657, "rate_of_change": 0.3921482660092763, "market_dynamics": -0.437766, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.124547, "high": 11.296431, "low": 10.92363, "close": 11.2666, "volume": 3386680}, "trend_line": 10.886597, "activity_lines": {"activity_5": 11.256513, "activity_10": 11.211125, "activity_20": 11.212637, "activity_30": 11.094993}, "trend_signal": 1, "fair_value": 9.45736, "relative_strength": 0.743109, "rate_of_change": 0.30389880309903067, "market_dynamics": -0.520837, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.310982, "high": 11.621723, "low": 11.293225, "close": 11.4264, "volume": 3764313}, "trend_line": 10.930977, "activity_lines": {"activity_5": 11.297767, "activity_10": 11.274807, "activity_20": 11.235865, "activity_30": 11.129819}, "trend_signal": 1, "fair_value": 9.479434, "relative_strength": 2.384766, "rate_of_change": 0.4076572320992529, "market_dynamics": -0.580903, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.550718, "high": 11.568475, "low": 11.213342, "close": 11.4353, "volume": 4631233}, "trend_line": 10.966827, "activity_lines": {"activity_5": 11.338287, "activity_10": 11.328989, "activity_20": 11.255915, "activity_30": 11.162356}, "trend_signal": 1, "fair_value": 9.495212, "relative_strength": 2.468479, "rate_of_change": 0.32796702435655967, "market_dynamics": -0.489548, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.382046, "high": 11.710545, "low": 11.248871, "close": 11.5241, "volume": 5354626}, "trend_line": 11.006463, "activity_lines": {"activity_5": 11.42228, "activity_10": 11.374905, "activity_20": 11.281039, "activity_30": 11.198309}, "trend_signal": 1, "fair_value": 9.510542, "relative_strength": -0.291016, "rate_of_change": 0.36141720845965547, "market_dynamics": -0.29435, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.585588, "high": 11.818734, "low": 11.504883, "close": 11.8008, "volume": 3651842}, "trend_line": 11.057833, "activity_lines": {"activity_5": 11.56838, "activity_10": 11.45444, "activity_20": 11.329237, "activity_30": 11.249557}, "trend_signal": 1, "fair_value": 9.526563, "relative_strength": 0.274587, "rate_of_change": 0.46672577739097804, "market_dynamics": 0.002472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.746994, "high": 11.993591, "low": 11.643871, "close": 11.8546, "volume": 4446656}, "trend_line": 11.108767, "activity_lines": {"activity_5": 11.6897, "activity_10": 11.534531, "activity_20": 11.379183, "activity_30": 11.300961}, "trend_signal": 1, "fair_value": 9.543161, "relative_strength": 0.97022, "rate_of_change": 0.46061466111850136, "market_dynamics": 0.352178, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.845637, "high": 12.016014, "low": 11.729064, "close": 11.7739, "volume": 3663317}, "trend_line": 11.16314, "activity_lines": {"activity_5": 11.74492, "activity_10": 11.592433, "activity_20": 11.418259, "activity_30": 11.343873}, "trend_signal": 1, "fair_value": 9.558121, "relative_strength": -0.317955, "rate_of_change": 0.48946026143135424, "market_dynamics": 0.609677, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.827664, "high": 12.038392, "low": 11.760142, "close": 11.8725, "volume": 5255990}, "trend_line": 11.219407, "activity_lines": {"activity_5": 11.80984, "activity_10": 11.660935, "activity_20": 11.469536, "activity_30": 11.389638}, "trend_signal": 1, "fair_value": 9.571591, "relative_strength": -0.94399, "rate_of_change": 0.5040427693283437, "market_dynamics": 0.894215, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.012307, "high": 12.039484, "low": 11.414409, "close": 11.505, "volume": 5819373}, "trend_line": 11.255277, "activity_lines": {"activity_5": 11.723113, "activity_10": 11.658453, "activity_20": 11.485078, "activity_30": 11.408063}, "trend_signal": 1, "fair_value": 9.584345, "relative_strength": -1.581391, "rate_of_change": 0.31971386723023043, "market_dynamics": 0.892829, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.541184, "high": 11.822013, "low": 11.414357, "close": 11.7586, "volume": 6038713}, "trend_line": 11.306923, "activity_lines": {"activity_5": 11.722193, "activity_10": 11.694211, "activity_20": 11.524965, "activity_30": 11.440536}, "trend_signal": 1, "fair_value": 9.598529, "relative_strength": -1.741551, "rate_of_change": 0.45886031947503253, "market_dynamics": 0.813347, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.776771, "high": 12.564909, "low": 11.722417, "close": 12.4562, "volume": 7234350}, "trend_line": 11.368583, "activity_lines": {"activity_5": 11.95662, "activity_10": 11.845924, "activity_20": 11.62958, "activity_30": 11.514683}, "trend_signal": 1, "fair_value": 9.617809, "relative_strength": 3.052436, "rate_of_change": 0.5453296179694496, "market_dynamics": 0.993377, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.41091, "high": 12.746095, "low": 12.347497, "close": 12.7008, "volume": 6204163}, "trend_line": 11.43924, "activity_lines": {"activity_5": 12.232473, "activity_10": 12.02048, "activity_20": 11.752661, "activity_30": 11.600632}, "trend_signal": 1, "fair_value": 9.639438, "relative_strength": 4.734906, "rate_of_change": 0.6215110537522631, "market_dynamics": 1.065172, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.766952, "high": 12.803534, "low": 12.437718, "close": 12.4743, "volume": 6151324}, "trend_line": 11.49756, "activity_lines": {"activity_5": 12.371033, "activity_10": 12.130684, "activity_20": 11.84519, "activity_30": 11.66741}, "trend_signal": 1, "fair_value": 9.663614, "relative_strength": 2.887966, "rate_of_change": 0.5098240792220475, "market_dynamics": 1.358398, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.355447, "high": 12.666391, "low": 12.254847, "close": 12.6481, "volume": 5229076}, "trend_line": 11.557973, "activity_lines": {"activity_5": 12.527407, "activity_10": 12.253596, "activity_20": 11.942931, "activity_30": 11.741639}, "trend_signal": 1, "fair_value": 9.686342, "relative_strength": 3.994536, "rate_of_change": 0.5254419198508248, "market_dynamics": 1.573249, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.648014, "high": 12.748613, "low": 12.250191, "close": 12.2822, "volume": 8278033}, "trend_line": 11.59765, "activity_lines": {"activity_5": 12.485607, "activity_10": 12.289545, "activity_20": 11.996101, "activity_30": 11.788363}, "trend_signal": 1, "fair_value": 9.707985, "relative_strength": -0.501276, "rate_of_change": 0.34328683757955913, "market_dynamics": 1.482558, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.309717, "high": 12.318862, "low": 11.92561, "close": 12.0445, "volume": 9458357}, "trend_line": 11.626273, "activity_lines": {"activity_5": 12.329667, "activity_10": 12.273524, "activity_20": 12.021924, "activity_30": 11.817192}, "trend_signal": 1, "fair_value": 9.732837, "relative_strength": -3.540924, "rate_of_change": 0.24679999827550947, "market_dynamics": 1.241798, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.980482, "high": 12.099372, "low": 11.760992, "close": 12.0445, "volume": 7358124}, "trend_line": 11.615617, "activity_lines": {"activity_5": 12.201173, "activity_10": 12.254049, "activity_20": 12.044874, "activity_30": 11.844174}, "trend_signal": 1, "fair_value": 9.764635, "relative_strength": -3.218441, "rate_of_change": -0.09165447947075654, "market_dynamics": 0.907083, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.192783, "high": 12.465273, "low": 11.77712, "close": 12.3221, "volume": 7240507}, "trend_line": 11.635753, "activity_lines": {"activity_5": 12.208967, "activity_10": 12.280127, "activity_20": 12.091054, "activity_30": 11.889754}, "trend_signal": 1, "fair_value": 9.797415, "relative_strength": -2.120723, "rate_of_change": 0.17335282318622458, "market_dynamics": 0.612856, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.326785, "high": 12.603896, "low": 12.239034, "close": 12.4053, "volume": 6169395}, "trend_line": 11.664407, "activity_lines": {"activity_5": 12.25464, "activity_10": 12.313158, "activity_20": 12.141927, "activity_30": 11.939402}, "trend_signal": 1, "fair_value": 9.830049, "relative_strength": 0.864103, "rate_of_change": 0.2462582352856862, "market_dynamics": 0.314171, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.405271, "high": 12.723947, "low": 12.196885, "close": 12.5623, "volume": 4354465}, "trend_line": 11.703177, "activity_lines": {"activity_5": 12.368833, "activity_10": 12.358365, "activity_20": 12.201403, "activity_30": 11.997331}, "trend_signal": 1, "fair_value": 9.861453, "relative_strength": 0.315645, "rate_of_change": 0.33237866271298255, "market_dynamics": 0.136477, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.599182, "high": 12.737736, "low": 12.298982, "close": 12.3036, "volume": 5389495}, "trend_line": 11.731887, "activity_lines": {"activity_5": 12.37812, "activity_10": 12.341924, "activity_20": 12.229565, "activity_30": 12.036068}, "trend_signal": 1, "fair_value": 9.886485, "relative_strength": -3.633524, "rate_of_change": 0.24531800211173627, "market_dynamics": -0.020026, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.461008, "high": 12.600915, "low": 12.218504, "close": 12.4237, "volume": 6716040}, "trend_line": 11.785513, "activity_lines": {"activity_5": 12.410167, "activity_10": 12.350093, "activity_20": 12.264226, "activity_30": 12.080701}, "trend_signal": 1, "fair_value": 9.912732, "relative_strength": -3.44696, "rate_of_change": 0.45709611761517566, "market_dynamics": -0.140002, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.367756, "high": 13.095271, "low": 12.282879, "close": 12.4517, "volume": 7260414}, "trend_line": 11.864147, "activity_lines": {"activity_5": 12.426267, "activity_10": 12.368391, "activity_20": 12.296805, "activity_30": 12.123681}, "trend_signal": 1, "fair_value": 9.933706, "relative_strength": -1.747016, "rate_of_change": 0.6672089708780685, "market_dynamics": -0.129982, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.517031, "high": 13.058006, "low": 12.377124, "close": 12.8155, "volume": 5937239}, "trend_line": 11.937793, "activity_lines": {"activity_5": 12.554993, "activity_10": 12.453245, "activity_20": 12.359192, "activity_30": 12.185058}, "trend_signal": 1, "fair_value": 9.960162, "relative_strength": 0.811871, "rate_of_change": 0.6207441630653963, "market_dynamics": -0.072025, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.824819, "high": 12.927417, "low": 12.638276, "close": 12.8528, "volume": 5672388}, "trend_line": 11.989773, "activity_lines": {"activity_5": 12.668807, "activity_10": 12.541838, "activity_20": 12.418981, "activity_30": 12.244091}, "trend_signal": 1, "fair_value": 9.985848, "relative_strength": 2.88612, "rate_of_change": 0.4354238677115641, "market_dynamics": 0.015556, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.993556, "high": 13.219531, "low": 12.835468, "close": 12.8994, "volume": 8137648}, "trend_line": 12.03838, "activity_lines": {"activity_5": 12.778787, "activity_10": 12.628529, "activity_20": 12.4782, "activity_30": 12.302777}, "trend_signal": 1, "fair_value": 10.012307, "relative_strength": -0.574499, "rate_of_change": 0.4054038387549165, "market_dynamics": 0.161864, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.852291, "high": 12.965278, "low": 12.522745, "close": 12.9182, "volume": 6485463}, "trend_line": 12.089957, "activity_lines": {"activity_5": 12.855313, "activity_10": 12.703095, "activity_20": 12.534233, "activity_30": 12.359539}, "trend_signal": 1, "fair_value": 10.039622, "relative_strength": -0.939748, "rate_of_change": 0.4284380456506605, "market_dynamics": 0.264357, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.918209, "high": 12.984118, "low": 12.720482, "close": 12.8523, "volume": 5169242}, "trend_line": 12.130253, "activity_lines": {"activity_5": 12.876907, "activity_10": 12.749793, "activity_20": 12.578541, "activity_30": 12.408723}, "trend_signal": 1, "fair_value": 10.069699, "relative_strength": -1.032443, "rate_of_change": 0.33330143357829695, "market_dynamics": 0.233596, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.861719, "high": 13.082986, "low": 12.748732, "close": 13.0312, "volume": 13239039}, "trend_line": 12.195553, "activity_lines": {"activity_5": 12.931427, "activity_10": 12.819378, "activity_20": 12.635221, "activity_30": 12.466848}, "trend_signal": 1, "fair_value": 10.100271, "relative_strength": 0.044003, "rate_of_change": 0.5383234793206751, "market_dynamics": 0.660137, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.993538, "high": 13.166691, "low": 12.94646, "close": 13.0312, "volume": 4196109}, "trend_line": 12.257923, "activity_lines": {"activity_5": 12.971567, "activity_10": 12.877584, "activity_20": 12.684634, "activity_30": 12.520761}, "trend_signal": 1, "fair_value": 10.132688, "relative_strength": -1.519083, "rate_of_change": 0.5114159234927649, "market_dynamics": 0.836363, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.194015, "high": 13.222533, "low": 12.85637, "close": 13.0039, "volume": 6492271}, "trend_line": 12.315833, "activity_lines": {"activity_5": 12.990713, "activity_10": 12.9223, "activity_20": 12.725387, "activity_30": 12.568888}, "trend_signal": 1, "fair_value": 10.162451, "relative_strength": -0.818761, "rate_of_change": 0.47242913828060173, "market_dynamics": 1.026939, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.965854, "high": 13.213004, "low": 12.604635, "close": 13.0419, "volume": 12057675}, "trend_line": 12.369683, "activity_lines": {"activity_5": 13.01556, "activity_10": 12.961193, "activity_20": 12.767151, "activity_30": 12.615731}, "trend_signal": 1, "fair_value": 10.189688, "relative_strength": -2.18881, "rate_of_change": 0.4372420444479932, "market_dynamics": 1.370607, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.041932, "high": 13.336612, "low": 12.875581, "close": 13.3176, "volume": 6417399}, "trend_line": 12.432427, "activity_lines": {"activity_5": 13.12406, "activity_10": 13.038973, "activity_20": 12.833548, "activity_30": 12.676887}, "trend_signal": 1, "fair_value": 10.218446, "relative_strength": 0.096843, "rate_of_change": 0.5072401612878872, "market_dynamics": 1.273855, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.213, "high": 13.422127, "low": 13.12184, "close": 13.213, "volume": 5117796}, "trend_line": 12.488723, "activity_lines": {"activity_5": 13.166673, "activity_10": 13.081991, "activity_20": 12.885967, "activity_30": 12.727247}, "trend_signal": 1, "fair_value": 10.245912, "relative_strength": -0.494681, "rate_of_change": 0.4528158500347493, "market_dynamics": 1.190421, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.385112, "high": 13.404316, "low": 12.208874, "close": 12.3385, "volume": 23164281}, "trend_line": 12.506647, "activity_lines": {"activity_5": 12.905667, "activity_10": 12.958782, "activity_20": 12.85241, "activity_30": 12.717555}, "trend_signal": 1, "fair_value": 10.266886, "relative_strength": -7.430046, "rate_of_change": 0.1435214793377909, "market_dynamics": 0.667473, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.290462, "high": 12.492102, "low": 11.872778, "close": 12.4825, "volume": 15112526}, "trend_line": 12.527577, "activity_lines": {"activity_5": 12.73884, "activity_10": 12.871105, "activity_20": 12.8323, "activity_30": 12.715997}, "trend_signal": 1, "fair_value": 10.289995, "relative_strength": -6.150399, "rate_of_change": 0.16735100942724035, "market_dynamics": 0.090575, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.386492, "high": 12.626541, "low": 12.208857, "close": 12.4249, "volume": 7428692}, "trend_line": 12.549277, "activity_lines": {"activity_5": 12.587573, "activity_10": 12.780536, "activity_20": 12.804618, "activity_30": 12.709373}, "trend_signal": 1, "fair_value": 10.3124, "relative_strength": -5.351006, "rate_of_change": 0.17321785369987477, "market_dynamics": -0.547443, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.424911, "high": 12.462838, "low": 11.834391, "close": 11.8776, "volume": 7252568}, "trend_line": 12.549447, "activity_lines": {"activity_5": 12.295007, "activity_10": 12.599427, "activity_20": 12.723, "activity_30": 12.666039}, "trend_signal": 0, "fair_value": 10.333678, "relative_strength": -10.38174, "rate_of_change": 0.0013546597146645947, "market_dynamics": -1.102605, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.030995, "high": 12.336621, "low": 11.846649, "close": 12.0504, "volume": 10545021}, "trend_line": 12.567627, "activity_lines": {"activity_5": 12.15604, "activity_10": 12.467458, "activity_20": 12.659957, "activity_30": 12.633842}, "trend_signal": 0, "fair_value": 10.356691, "relative_strength": -8.302218, "rate_of_change": 0.1448669411488745, "market_dynamics": -1.203457, "expectation": {"probability": 65.8861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.885453, "high": 12.19593, "low": 11.55072, "close": 11.672, "volume": 9294345}, "trend_line": 12.56474, "activity_lines": {"activity_5": 11.968447, "activity_10": 12.284522, "activity_20": 12.562566, "activity_30": 12.57606}, "trend_signal": 0, "fair_value": 10.3829, "relative_strength": -9.089472, "rate_of_change": -0.022971719322982913, "market_dynamics": -1.310713, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.545925, "high": 11.807891, "low": 11.225743, "close": 11.4489, "volume": 7982324}, "trend_line": 12.531163, "activity_lines": {"activity_5": 11.75092, "activity_10": 12.085735, "activity_20": 12.448166, "activity_30": 12.50407}, "trend_signal": 0, "fair_value": 10.410512, "relative_strength": -9.151317, "rate_of_change": -0.26723195227279734, "market_dynamics": -1.339672, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.497331, "high": 11.778701, "low": 10.939444, "close": 10.9637, "volume": 16917742}, "trend_line": 12.47326, "activity_lines": {"activity_5": 11.440567, "activity_10": 11.827002, "activity_20": 12.291627, "activity_30": 12.402944}, "trend_signal": 0, "fair_value": 10.4318, "relative_strength": -11.089352, "rate_of_change": -0.46207203593153806, "market_dynamics": -1.251201, "expectation": {"probability": 64.5798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.157788, "high": 11.48767, "low": 10.973442, "close": 11.2063, "volume": 8217113}, "trend_line": 12.430993, "activity_lines": {"activity_5": 11.308493, "activity_10": 11.650164, "activity_20": 12.165145, "activity_30": 12.321204}, "trend_signal": 0, "fair_value": 10.45138, "relative_strength": -6.749076, "rate_of_change": -0.33886089121848617, "market_dynamics": -1.271447, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.476398, "high": 11.829518, "low": 11.358691, "close": 11.8099, "volume": 5996829}, "trend_line": 12.403053, "activity_lines": {"activity_5": 11.422373, "activity_10": 11.621458, "activity_20": 12.10208, "activity_30": 12.281134}, "trend_signal": 0, "fair_value": 10.474402, "relative_strength": -4.631587, "rate_of_change": -0.22476080551248773, "market_dynamics": -1.205574, "expectation": {"probability": 63.8611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.770614, "high": 12.408188, "low": 11.741187, "close": 12.3101, "volume": 6669102}, "trend_line": 12.403983, "activity_lines": {"activity_5": 11.71902, "activity_10": 11.709209, "activity_20": 12.09144, "activity_30": 12.275137}, "trend_signal": 0, "fair_value": 10.501358, "relative_strength": -3.951502, "rate_of_change": 0.00749815388195406, "market_dynamics": -0.999024, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.261092, "high": 12.776058, "low": 12.172812, "close": 12.7123, "volume": 5383450}, "trend_line": 12.426243, "activity_lines": {"activity_5": 12.107193, "activity_10": 11.870604, "activity_20": 12.12169, "activity_30": 12.295028}, "trend_signal": 0, "fair_value": 10.529179, "relative_strength": -4.858147, "rate_of_change": 0.17945848523010133, "market_dynamics": -0.779519, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.682913, "high": 12.967273, "low": 12.584824, "close": 12.8889, "volume": 6507849}, "trend_line": 12.45439, "activity_lines": {"activity_5": 12.470007, "activity_10": 12.059929, "activity_20": 12.16965, "activity_30": 12.324877}, "trend_signal": 0, "fair_value": 10.556499, "relative_strength": -3.785168, "rate_of_change": 0.22651255089732744, "market_dynamics": -0.406191, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.084685, "high": 13.248119, "low": 12.906392, "close": 13.1144, "volume": 7402006}, "trend_line": 12.4808, "activity_lines": {"activity_5": 12.77964, "activity_10": 12.281818, "activity_20": 12.239226, "activity_30": 12.367458}, "trend_signal": 0, "fair_value": 10.588381, "relative_strength": -2.792125, "rate_of_change": 0.2120537416926904, "market_dynamics": -0.013983, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.015353, "high": 13.555183, "low": 12.866776, "close": 13.4908, "volume": 9028658}, "trend_line": 12.516983, "activity_lines": {"activity_5": 13.087533, "activity_10": 12.549656, "activity_20": 12.343401, "activity_30": 12.43262}, "trend_signal": 0, "fair_value": 10.621811, "relative_strength": -2.092474, "rate_of_change": 0.28990930068584875, "market_dynamics": 0.361655, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.500653, "high": 13.500653, "low": 13.153974, "close": 13.2035, "volume": 5118331}, "trend_line": 12.538357, "activity_lines": {"activity_5": 13.1876, "activity_10": 12.739069, "activity_20": 12.418026, "activity_30": 12.476911}, "trend_signal": 0, "fair_value": 10.651493, "relative_strength": -4.185389, "rate_of_change": 0.1707599986354522, "market_dynamics": 0.525094, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.203518, "high": 13.510577, "low": 13.084657, "close": 13.362, "volume": 4917187}, "trend_line": 12.573637, "activity_lines": {"activity_5": 13.28094, "activity_10": 12.929455, "activity_20": 12.506926, "activity_30": 12.530049}, "trend_signal": 0, "fair_value": 10.681195, "relative_strength": -3.735712, "rate_of_change": 0.2813765790844861, "market_dynamics": 0.613883, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.52, "high": 13.73, "low": 13.3333, "close": 13.57, "volume": 5593189}, "trend_line": 12.611847, "activity_lines": {"activity_5": 13.4003, "activity_10": 13.122875, "activity_20": 12.61393, "activity_30": 12.594331}, "trend_signal": 0, "fair_value": 10.71151, "relative_strength": -3.517119, "rate_of_change": 0.3038897973593433, "market_dynamics": 0.657779, "expectation": {"probability": 57.8246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cca49c3-5471-437e-a660-277952e82600/", "share_image": "https://sharemaestro.com/terminal/7cca49c3-5471-437e-a660-277952e82600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}