{"ticker": {"uuid": "7cca49c3-5471-437e-a660-277952e82600", "symbol": "EFC", "name": "Ellington Financial Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFC rose 5.36%, moving from 12.89 to 13.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 55.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.49, "high": 13.65, "low": 13.38, "close": 13.58, "volume": 4923061}, "trend_line": 12.723693, "activity_lines": {"activity_5": 13.485405, "activity_10": 13.439247, "activity_20": 13.106544, "activity_30": 12.870597}, "trend_signal": 1, "fair_value": 10.868231, "relative_strength": -2.780581, "rate_of_change": 0.1910005931759114, "market_dynamics": 0.886078, "expectation": {"probability": 55.1262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.600983, "high": 9.822172, "low": 9.518037, "close": 9.71849, "volume": 2836712}, "trend_line": 8.619881, "activity_lines": {"activity_5": 9.520174, "activity_10": 9.33517, "activity_20": 8.951354, "activity_30": 8.77118}, "trend_signal": 1, "fair_value": 8.86976, "relative_strength": 0.115448, "rate_of_change": 0.5663644500693817, "market_dynamics": 1.287706, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.71849, "high": 9.759963, "low": 9.412838, "close": 9.552598, "volume": 5264294}, "trend_line": 8.672497, "activity_lines": {"activity_5": 9.55951, "activity_10": 9.407317, "activity_20": 9.042951, "activity_30": 8.831355}, "trend_signal": 1, "fair_value": 8.893087, "relative_strength": -2.334271, "rate_of_change": 0.6104028582297185, "market_dynamics": 1.304489, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.566574, "high": 9.566574, "low": 9.133318, "close": 9.30103, "volume": 3724672}, "trend_line": 8.703834, "activity_lines": {"activity_5": 9.48441, "activity_10": 9.415915, "activity_20": 9.101212, "activity_30": 8.871906}, "trend_signal": 1, "fair_value": 8.913384, "relative_strength": -2.529009, "rate_of_change": 0.3613376862511525, "market_dynamics": 1.181845, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.328982, "high": 9.391874, "low": 9.140306, "close": 9.287054, "volume": 2910535}, "trend_line": 8.720309, "activity_lines": {"activity_5": 9.4205, "activity_10": 9.411562, "activity_20": 9.147858, "activity_30": 8.909533}, "trend_signal": 1, "fair_value": 8.932495, "relative_strength": -2.256725, "rate_of_change": 0.18928440041480332, "market_dynamics": 1.009123, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.280066, "high": 9.280066, "low": 8.860786, "close": 8.979582, "volume": 3316299}, "trend_line": 8.725246, "activity_lines": {"activity_5": 9.251527, "activity_10": 9.343193, "activity_20": 9.157391, "activity_30": 8.92626}, "trend_signal": 1, "fair_value": 8.949861, "relative_strength": -3.321641, "rate_of_change": 0.05661496628158439, "market_dynamics": 0.66758, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.014522, "high": 9.182234, "low": 8.909702, "close": 9.119342, "volume": 2764904}, "trend_line": 8.731618, "activity_lines": {"activity_5": 9.168724, "activity_10": 9.300573, "activity_20": 9.176293, "activity_30": 8.951685}, "trend_signal": 1, "fair_value": 8.966994, "relative_strength": -2.356249, "rate_of_change": 0.07302945957052596, "market_dynamics": 0.195622, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.154282, "high": 9.511534, "low": 9.154282, "close": 9.447935, "volume": 3054344}, "trend_line": 8.744331, "activity_lines": {"activity_5": 9.235395, "activity_10": 9.319969, "activity_20": 9.222199, "activity_30": 8.997899}, "trend_signal": 1, "fair_value": 8.987273, "relative_strength": -1.209185, "rate_of_change": 0.1455972993779793, "market_dynamics": 0.006319, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.447935, "high": 9.447935, "low": 9.257139, "close": 9.320738, "volume": 2199969}, "trend_line": 8.759104, "activity_lines": {"activity_5": 9.266645, "activity_10": 9.309801, "activity_20": 9.249597, "activity_30": 9.035087}, "trend_signal": 1, "fair_value": 9.007288, "relative_strength": -1.134252, "rate_of_change": 0.168943741951213, "market_dynamics": -0.253312, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.370203, "high": 9.5398, "low": 9.320738, "close": 9.497401, "volume": 4031023}, "trend_line": 8.778028, "activity_lines": {"activity_5": 9.355469, "activity_10": 9.335718, "activity_20": 9.289302, "activity_30": 9.082719}, "trend_signal": 1, "fair_value": 9.025351, "relative_strength": 1.055068, "rate_of_change": 0.21604949547351146, "market_dynamics": -0.209472, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.504467, "high": 9.5186, "low": 8.999211, "close": 9.108742, "volume": 3203255}, "trend_line": 8.796381, "activity_lines": {"activity_5": 9.300716, "activity_10": 9.286444, "activity_20": 9.287849, "activity_30": 9.104055}, "trend_signal": 1, "fair_value": 9.042806, "relative_strength": -0.038446, "rate_of_change": 0.20907885005606494, "market_dynamics": -0.281471, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.080476, "high": 9.190007, "low": 8.719136, "close": 8.919411, "volume": 4155352}, "trend_line": 8.811682, "activity_lines": {"activity_5": 9.174242, "activity_10": 9.211193, "activity_20": 9.263754, "activity_30": 9.111993}, "trend_signal": 1, "fair_value": 9.058326, "relative_strength": -1.507148, "rate_of_change": 0.1739465355127196, "market_dynamics": -0.382065, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.926564, "high": 8.940869, "low": 8.415146, "close": 8.833579, "volume": 4659462}, "trend_line": 8.853356, "activity_lines": {"activity_5": 9.032487, "activity_10": 9.134865, "activity_20": 9.22842, "activity_30": 9.113406}, "trend_signal": 1, "fair_value": 9.072609, "relative_strength": -2.956198, "rate_of_change": 0.47294035349891694, "market_dynamics": -0.405415, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.769205, "high": 9.198366, "low": 8.769205, "close": 8.990938, "volume": 3070516}, "trend_line": 8.915002, "activity_lines": {"activity_5": 8.984142, "activity_10": 9.100221, "activity_20": 9.206832, "activity_30": 9.122282}, "trend_signal": 1, "fair_value": 9.0879, "relative_strength": -1.681381, "rate_of_change": 0.6963009281452102, "market_dynamics": -0.632616, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.019549, "high": 9.205519, "low": 8.747747, "close": 8.747747, "volume": 3539399}, "trend_line": 8.951837, "activity_lines": {"activity_5": 8.876719, "activity_10": 9.026998, "activity_20": 9.160833, "activity_30": 9.111491}, "trend_signal": 0, "fair_value": 9.101012, "relative_strength": -1.996439, "rate_of_change": 0.4131799409579488, "market_dynamics": -0.715578, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.711983, "high": 8.779934, "low": 8.404417, "close": 8.590387, "volume": 6503076}, "trend_line": 8.966458, "activity_lines": {"activity_5": 8.76682, "activity_10": 8.93497, "activity_20": 9.100291, "activity_30": 9.088172}, "trend_signal": 0, "fair_value": 9.115767, "relative_strength": -1.205458, "rate_of_change": 0.16332960486210815, "market_dynamics": -0.763278, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.619724, "high": 9.362179, "low": 8.532803, "close": 9.271636, "volume": 4266739}, "trend_line": 9.001561, "activity_lines": {"activity_5": 8.918562, "activity_10": 8.973882, "activity_20": 9.106572, "activity_30": 9.107861}, "trend_signal": 0, "fair_value": 9.132517, "relative_strength": 0.845382, "rate_of_change": 0.39149238194169006, "market_dynamics": -0.660984, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.286123, "high": 9.307853, "low": 8.815298, "close": 9.199201, "volume": 3933683}, "trend_line": 9.038033, "activity_lines": {"activity_5": 9.022676, "activity_10": 8.996854, "activity_20": 9.105824, "activity_30": 9.120612}, "trend_signal": 0, "fair_value": 9.145839, "relative_strength": -1.059855, "rate_of_change": 0.4051741692357563, "market_dynamics": -0.497726, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.126767, "high": 9.561375, "low": 9.061576, "close": 9.423749, "volume": 4381504}, "trend_line": 9.073089, "activity_lines": {"activity_5": 9.177265, "activity_10": 9.065176, "activity_20": 9.12596, "activity_30": 9.145497}, "trend_signal": 0, "fair_value": 9.158427, "relative_strength": -0.808668, "rate_of_change": 0.3878720071059608, "market_dynamics": -0.174209, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.416505, "high": 9.496184, "low": 9.365801, "close": 9.474453, "volume": 1914500}, "trend_line": 9.101333, "activity_lines": {"activity_5": 9.319902, "activity_10": 9.140844, "activity_20": 9.151473, "activity_30": 9.171391}, "trend_signal": 1, "fair_value": 9.169825, "relative_strength": -1.125047, "rate_of_change": 0.3112942020077266, "market_dynamics": 0.035741, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.46721, "high": 9.667865, "low": 9.391153, "close": 9.612913, "volume": 6053281}, "trend_line": 9.150406, "activity_lines": {"activity_5": 9.460244, "activity_10": 9.242104, "activity_20": 9.189097, "activity_30": 9.204396}, "trend_signal": 1, "fair_value": 9.181713, "relative_strength": -0.422979, "rate_of_change": 0.5391847545848495, "market_dynamics": 0.30716, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.583606, "high": 9.605587, "low": 9.257558, "close": 9.496026, "volume": 5316639}, "trend_line": 9.191079, "activity_lines": {"activity_5": 9.493456, "activity_10": 9.312945, "activity_20": 9.215399, "activity_30": 9.226694}, "trend_signal": 1, "fair_value": 9.192719, "relative_strength": -1.713563, "rate_of_change": 0.44449393830175354, "market_dynamics": 0.512074, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.473943, "high": 9.687419, "low": 9.363524, "close": 9.540194, "volume": 16443756}, "trend_line": 9.223315, "activity_lines": {"activity_5": 9.526431, "activity_10": 9.381332, "activity_20": 9.246968, "activity_30": 9.249218}, "trend_signal": 1, "fair_value": 9.20424, "relative_strength": -3.455332, "rate_of_change": 0.35073139943633674, "market_dynamics": 0.676161, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.547555, "high": 9.591723, "low": 9.385607, "close": 9.51811, "volume": 6702017}, "trend_line": 9.249636, "activity_lines": {"activity_5": 9.529312, "activity_10": 9.432857, "activity_20": 9.276493, "activity_30": 9.268237}, "trend_signal": 1, "fair_value": 9.215155, "relative_strength": -4.399076, "rate_of_change": 0.28537461856177687, "market_dynamics": 0.784667, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.584361, "high": 9.599084, "low": 9.399403, "close": 9.421641, "volume": 4303346}, "trend_line": 9.268994, "activity_lines": {"activity_5": 9.493746, "activity_10": 9.457257, "activity_20": 9.295796, "activity_30": 9.279334}, "trend_signal": 1, "fair_value": 9.226015, "relative_strength": -5.582051, "rate_of_change": 0.2092839112803861, "market_dynamics": 0.649486, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.399403, "high": 9.399551, "low": 8.965014, "close": 9.07324, "volume": 5087643}, "trend_line": 9.271497, "activity_lines": {"activity_5": 9.345567, "activity_10": 9.406059, "activity_20": 9.281277, "activity_30": 9.266705}, "trend_signal": 0, "fair_value": 9.233607, "relative_strength": -7.426887, "rate_of_change": 0.027004009280843316, "market_dynamics": 0.490913, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.110304, "high": 9.621786, "low": 9.065828, "close": 9.518007, "volume": 4614060}, "trend_line": 9.28062, "activity_lines": {"activity_5": 9.381622, "activity_10": 9.426948, "activity_20": 9.308671, "activity_30": 9.282608}, "trend_signal": 1, "fair_value": 9.24385, "relative_strength": -4.459995, "rate_of_change": 0.09839834926334613, "market_dynamics": 0.363791, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.518007, "high": 9.555071, "low": 9.288211, "close": 9.52542, "volume": 3917034}, "trend_line": 9.295005, "activity_lines": {"activity_5": 9.418683, "activity_10": 9.444705, "activity_20": 9.334873, "activity_30": 9.298402}, "trend_signal": 1, "fair_value": 9.252272, "relative_strength": -5.271953, "rate_of_change": 0.15500042023053395, "market_dynamics": 0.306805, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.562484, "high": 9.666263, "low": 9.466118, "close": 9.562484, "volume": 5672451}, "trend_line": 9.295795, "activity_lines": {"activity_5": 9.469083, "activity_10": 9.463271, "activity_20": 9.364236, "activity_30": 9.315659}, "trend_signal": 1, "fair_value": 9.263306, "relative_strength": -5.63767, "rate_of_change": 0.008499188542666632, "market_dynamics": 0.370292, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.599548, "high": 9.60696, "low": 9.061663, "close": 9.241696, "volume": 7308401}, "trend_line": 9.295569, "activity_lines": {"activity_5": 9.409595, "activity_10": 9.420988, "activity_20": 9.361896, "activity_30": 9.312169}, "trend_signal": 1, "fair_value": 9.269663, "relative_strength": -9.780598, "rate_of_change": -0.002431206798338554, "market_dynamics": 0.415047, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.181685, "high": 9.256699, "low": 8.859126, "close": 9.001652, "volume": 7196334}, "trend_line": 9.276513, "activity_lines": {"activity_5": 9.28209, "activity_10": 9.339294, "activity_20": 9.337912, "activity_30": 9.293206}, "trend_signal": 1, "fair_value": 9.274078, "relative_strength": -12.991529, "rate_of_change": -0.20500089881534794, "market_dynamics": 0.08329, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.001652, "high": 9.181685, "low": 8.750356, "close": 9.061663, "volume": 6352406}, "trend_line": 9.254619, "activity_lines": {"activity_5": 9.17936, "activity_10": 9.279624, "activity_20": 9.320154, "activity_30": 9.279345}, "trend_signal": 0, "fair_value": 9.278542, "relative_strength": -11.776433, "rate_of_change": -0.23601540794477016, "market_dynamics": -0.254652, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.046661, "high": 9.181685, "low": 8.889132, "close": 9.121674, "volume": 3974777}, "trend_line": 9.240255, "activity_lines": {"activity_5": 9.127057, "activity_10": 9.238763, "activity_20": 9.307434, "activity_30": 9.270768}, "trend_signal": 0, "fair_value": 9.283859, "relative_strength": -12.325889, "rate_of_change": -0.155208982671253, "market_dynamics": -0.710013, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.09917, "high": 9.226694, "low": 8.229011, "close": 8.623517, "volume": 10448849}, "trend_line": 9.217671, "activity_lines": {"activity_5": 8.935618, "activity_10": 9.114937, "activity_20": 9.245898, "activity_30": 9.230978}, "trend_signal": 0, "fair_value": 9.285645, "relative_strength": -17.578772, "rate_of_change": -0.24440883936644778, "market_dynamics": -0.996139, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.600703, "high": 8.760398, "low": 8.380173, "close": 8.631122, "volume": 5137095}, "trend_line": 9.195807, "activity_lines": {"activity_5": 8.809312, "activity_10": 9.008759, "activity_20": 9.186836, "activity_30": 9.193136}, "trend_signal": 0, "fair_value": 9.284706, "relative_strength": -17.082832, "rate_of_change": -0.23719657601143496, "market_dynamics": -1.097915, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.631122, "high": 8.844048, "low": 8.471427, "close": 8.669144, "volume": 5314105}, "trend_line": 9.185459, "activity_lines": {"activity_5": 8.736385, "activity_10": 8.923868, "activity_20": 9.131951, "activity_30": 9.159158}, "trend_signal": 0, "fair_value": 9.285127, "relative_strength": -16.54565, "rate_of_change": -0.1125295474339606, "market_dynamics": -1.153959, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.684353, "high": 9.064579, "low": 8.589297, "close": 8.859257, "volume": 4091384}, "trend_line": 9.176789, "activity_lines": {"activity_5": 8.748996, "activity_10": 8.880889, "activity_20": 9.094797, "activity_30": 9.138113}, "trend_signal": 0, "fair_value": 9.287274, "relative_strength": -16.372709, "rate_of_change": -0.09438831527091243, "market_dynamics": -1.144122, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.912488, "high": 9.081491, "low": 8.798421, "close": 9.081491, "volume": 3703329}, "trend_line": 9.164574, "activity_lines": {"activity_5": 8.849178, "activity_10": 8.890294, "activity_20": 9.080771, "activity_30": 9.131965}, "trend_signal": 0, "fair_value": 9.289998, "relative_strength": -14.349594, "rate_of_change": -0.13310756082546327, "market_dynamics": -1.099091, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.081491, "high": 9.081491, "low": 8.63549, "close": 8.750835, "volume": 4291941}, "trend_line": 9.145578, "activity_lines": {"activity_5": 8.841821, "activity_10": 8.847652, "activity_20": 9.035815, "activity_30": 9.105272}, "trend_signal": 0, "fair_value": 9.286315, "relative_strength": -16.452191, "rate_of_change": -0.20727641022921053, "market_dynamics": -1.033539, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.796973, "high": 8.912318, "low": 8.504766, "close": 8.604732, "volume": 3967838}, "trend_line": 9.115822, "activity_lines": {"activity_5": 8.777275, "activity_10": 8.793202, "activity_20": 8.980149, "activity_30": 9.070378}, "trend_signal": 0, "fair_value": 9.281491, "relative_strength": -16.381948, "rate_of_change": -0.3253594250686045, "market_dynamics": -0.987416, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.63549, "high": 8.789284, "low": 8.366352, "close": 8.781594, "volume": 4122739}, "trend_line": 9.104917, "activity_lines": {"activity_5": 8.773443, "activity_10": 8.78249, "activity_20": 8.945469, "activity_30": 9.048815}, "trend_signal": 0, "fair_value": 9.27593, "relative_strength": -11.717184, "rate_of_change": -0.11962717130719837, "market_dynamics": -0.948382, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.804663, "high": 9.035276, "low": 8.74699, "close": 9.004594, "volume": 3684490}, "trend_line": 9.107757, "activity_lines": {"activity_5": 8.836447, "activity_10": 8.816325, "activity_20": 8.935985, "activity_30": 9.042343}, "trend_signal": 0, "fair_value": 9.27214, "relative_strength": -11.526712, "rate_of_change": 0.03119193727959371, "market_dynamics": -0.89132, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.028095, "high": 9.183618, "low": 8.864797, "close": 9.066976, "volume": 3180429}, "trend_line": 9.115536, "activity_lines": {"activity_5": 8.910556, "activity_10": 8.862539, "activity_20": 8.934782, "activity_30": 9.039712}, "trend_signal": 0, "fair_value": 9.267995, "relative_strength": -11.247162, "rate_of_change": 0.08541071089183748, "market_dynamics": -0.704821, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.121409, "high": 9.26138, "low": 8.950334, "close": 9.253603, "volume": 4350612}, "trend_line": 9.124292, "activity_lines": {"activity_5": 9.047841, "activity_10": 8.943681, "activity_20": 8.953607, "activity_30": 9.048619}, "trend_signal": 0, "fair_value": 9.262201, "relative_strength": -10.855271, "rate_of_change": 0.09605578871061433, "market_dynamics": -0.305024, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.253603, "high": 9.448007, "low": 9.129185, "close": 9.448007, "volume": 3482758}, "trend_line": 9.147634, "activity_lines": {"activity_5": 9.21641, "activity_10": 9.048712, "activity_20": 8.992206, "activity_30": 9.069504}, "trend_signal": 0, "fair_value": 9.257688, "relative_strength": -10.208519, "rate_of_change": 0.25582258875537445, "market_dynamics": 0.12815, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.455783, "high": 9.525768, "low": 9.168066, "close": 9.339141, "volume": 4405340}, "trend_line": 9.172592, "activity_lines": {"activity_5": 9.292473, "activity_10": 9.119097, "activity_20": 9.020311, "activity_30": 9.081859}, "trend_signal": 0, "fair_value": 9.252302, "relative_strength": -10.944681, "rate_of_change": 0.2728355769371601, "market_dynamics": 0.456587, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.354693, "high": 9.541487, "low": 9.206947, "close": 9.525768, "volume": 3403459}, "trend_line": 9.181063, "activity_lines": {"activity_5": 9.393574, "activity_10": 9.211232, "activity_20": 9.064924, "activity_30": 9.104645}, "trend_signal": 0, "fair_value": 9.247837, "relative_strength": -8.551187, "rate_of_change": 0.0923512132666548, "market_dynamics": 0.700466, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.588645, "high": 9.604364, "low": 9.344999, "close": 9.376437, "volume": 3815872}, "trend_line": 9.186971, "activity_lines": {"activity_5": 9.410153, "activity_10": 9.264098, "activity_20": 9.095278, "activity_30": 9.11725}, "trend_signal": 0, "fair_value": 9.241515, "relative_strength": -10.784649, "rate_of_change": 0.0643498470710832, "market_dynamics": 0.754252, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.344999, "high": 9.580785, "low": 9.289982, "close": 9.478611, "volume": 3307311}, "trend_line": 9.1888, "activity_lines": {"activity_5": 9.44016, "activity_10": 9.330179, "activity_20": 9.136073, "activity_30": 9.136065}, "trend_signal": 0, "fair_value": 9.237439, "relative_strength": -10.939027, "rate_of_change": 0.019908629296867777, "market_dynamics": 0.736299, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.470751, "high": 9.604364, "low": 9.462892, "close": 9.525768, "volume": 4552764}, "trend_line": 9.190511, "activity_lines": {"activity_5": 9.470885, "activity_10": 9.391601, "activity_20": 9.181758, "activity_30": 9.157805}, "trend_signal": 0, "fair_value": 9.231314, "relative_strength": -10.736619, "rate_of_change": 0.018620494515064426, "market_dynamics": 0.836118, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.557206, "high": 9.66724, "low": 9.423594, "close": 9.596504, "volume": 5250469}, "trend_line": 9.189964, "activity_lines": {"activity_5": 9.520004, "activity_10": 9.449138, "activity_20": 9.232827, "activity_30": 9.183998}, "trend_signal": 0, "fair_value": 9.226195, "relative_strength": -9.654604, "rate_of_change": -0.005951790928719451, "market_dynamics": 0.97517, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.596504, "high": 9.675945, "low": 9.342292, "close": 9.668001, "volume": 2915121}, "trend_line": 9.195696, "activity_lines": {"activity_5": 9.575799, "activity_10": 9.504858, "activity_20": 9.287872, "activity_30": 9.214839}, "trend_signal": 1, "fair_value": 9.224704, "relative_strength": -10.342154, "rate_of_change": 0.062372387965829584, "market_dynamics": 0.946075, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.68389, "high": 10.382973, "low": 9.660057, "close": 10.303531, "volume": 5295660}, "trend_line": 9.221141, "activity_lines": {"activity_5": 9.833955, "activity_10": 9.664067, "activity_20": 9.400557, "activity_30": 9.286313}, "trend_signal": 1, "fair_value": 9.227496, "relative_strength": -5.060038, "rate_of_change": 0.27670553702514195, "market_dynamics": 1.208971, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.351196, "high": 10.470358, "low": 10.232034, "close": 10.343252, "volume": 6742703}, "trend_line": 9.248645, "activity_lines": {"activity_5": 10.043544, "activity_10": 9.808015, "activity_20": 9.511398, "activity_30": 9.358707}, "trend_signal": 1, "fair_value": 9.230682, "relative_strength": -2.498583, "rate_of_change": 0.2982711141712334, "market_dynamics": 1.372509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.375029, "high": 10.462414, "low": 10.073152, "close": 10.239978, "volume": 6080069}, "trend_line": 9.275923, "activity_lines": {"activity_5": 10.161066, "activity_10": 9.913375, "activity_20": 9.604213, "activity_30": 9.422664}, "trend_signal": 1, "fair_value": 9.232475, "relative_strength": -2.433112, "rate_of_change": 0.29494050209518047, "market_dynamics": 1.519591, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.303531, "high": 10.35914, "low": 9.927553, "close": 10.023859, "volume": 5482810}, "trend_line": 9.307611, "activity_lines": {"activity_5": 10.158935, "activity_10": 9.96504, "activity_20": 9.668784, "activity_30": 9.470918}, "trend_signal": 1, "fair_value": 9.232216, "relative_strength": -2.199747, "rate_of_change": 0.3416155998707519, "market_dynamics": 1.732291, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.742967, "high": 10.360931, "low": 9.48615, "close": 10.296727, "volume": 5686717}, "trend_line": 9.333568, "activity_lines": {"activity_5": 10.219269, "activity_10": 10.053868, "activity_20": 9.752892, "activity_30": 9.534732}, "trend_signal": 1, "fair_value": 9.233249, "relative_strength": 0.628073, "rate_of_change": 0.27887929566459113, "market_dynamics": 1.731181, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.248574, "high": 10.50539, "low": 10.007808, "close": 10.481313, "volume": 3583449}, "trend_line": 9.365431, "activity_lines": {"activity_5": 10.299217, "activity_10": 10.16224, "activity_20": 9.847734, "activity_30": 9.60878}, "trend_signal": 1, "fair_value": 9.235993, "relative_strength": -1.31477, "rate_of_change": 0.34138070242804824, "market_dynamics": 1.604744, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.481313, "high": 10.770232, "low": 10.465262, "close": 10.73813, "volume": 3878177}, "trend_line": 9.404619, "activity_lines": {"activity_5": 10.452919, "activity_10": 10.297218, "activity_20": 9.960369, "activity_30": 9.697341}, "trend_signal": 1, "fair_value": 9.239083, "relative_strength": -0.111133, "rate_of_change": 0.4184324245195028, "market_dynamics": 1.471707, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.786283, "high": 10.802334, "low": 10.537492, "close": 10.657874, "volume": 4587336}, "trend_line": 9.451825, "activity_lines": {"activity_5": 10.553543, "activity_10": 10.394703, "activity_20": 10.055897, "activity_30": 9.778196}, "trend_signal": 1, "fair_value": 9.241832, "relative_strength": -0.898429, "rate_of_change": 0.5019448422099736, "market_dynamics": 1.452119, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.593036, "high": 10.690294, "low": 10.51604, "close": 10.560616, "volume": 2588930}, "trend_line": 9.503791, "activity_lines": {"activity_5": 10.593888, "activity_10": 10.453921, "activity_20": 10.132386, "activity_30": 9.849731}, "trend_signal": 1, "fair_value": 9.24463, "relative_strength": 2.607947, "rate_of_change": 0.5497985838713706, "market_dynamics": 1.276397, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.593036, "high": 10.787552, "low": 10.479568, "close": 10.779447, "volume": 3825336}, "trend_line": 9.56105, "activity_lines": {"activity_5": 10.671393, "activity_10": 10.535397, "activity_20": 10.221244, "activity_30": 9.932031}, "trend_signal": 1, "fair_value": 9.248937, "relative_strength": 0.950735, "rate_of_change": 0.6024858922087004, "market_dynamics": 1.273388, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.771342, "high": 10.860496, "low": 10.61735, "close": 10.625455, "volume": 6218110}, "trend_line": 9.611176, "activity_lines": {"activity_5": 10.665386, "activity_10": 10.568666, "activity_20": 10.286985, "activity_30": 10.000703}, "trend_signal": 1, "fair_value": 9.250983, "relative_strength": -1.612409, "rate_of_change": 0.5242729616517073, "market_dynamics": 1.280062, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.64977, "high": 10.665979, "low": 10.487673, "close": 10.552511, "volume": 4254324}, "trend_line": 9.675476, "activity_lines": {"activity_5": 10.625455, "activity_10": 10.58282, "activity_20": 10.338357, "activity_30": 10.061434}, "trend_signal": 1, "fair_value": 9.252414, "relative_strength": -2.573963, "rate_of_change": 0.6690128242371106, "market_dynamics": 1.087631, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.560698, "high": 10.609818, "low": 10.155462, "close": 10.200488, "volume": 4530027}, "trend_line": 9.727788, "activity_lines": {"activity_5": 10.480557, "activity_10": 10.529165, "activity_20": 10.350019, "activity_30": 10.095306}, "trend_signal": 1, "fair_value": 9.250947, "relative_strength": -5.781437, "rate_of_change": 0.5406659062561944, "market_dynamics": 0.737663, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.225048, "high": 10.241421, "low": 10.077689, "close": 10.216861, "volume": 3361878}, "trend_line": 9.779379, "activity_lines": {"activity_5": 10.37161, "activity_10": 10.479205, "activity_20": 10.359656, "activity_30": 10.126859}, "trend_signal": 1, "fair_value": 9.251369, "relative_strength": -6.372185, "rate_of_change": 0.5303466728510137, "market_dynamics": 0.216051, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.192302, "high": 10.495205, "low": 10.159555, "close": 10.487019, "volume": 3304017}, "trend_line": 9.833637, "activity_lines": {"activity_5": 10.375632, "activity_10": 10.474855, "activity_20": 10.390843, "activity_30": 10.172513}, "trend_signal": 1, "fair_value": 9.252844, "relative_strength": -4.416272, "rate_of_change": 0.5548205054738038, "market_dynamics": -0.298931, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.511579, "high": 10.527952, "low": 10.200488, "close": 10.290541, "volume": 3889319}, "trend_line": 9.873939, "activity_lines": {"activity_5": 10.333657, "activity_10": 10.431323, "activity_20": 10.39874, "activity_30": 10.201991}, "trend_signal": 1, "fair_value": 9.253388, "relative_strength": -4.974162, "rate_of_change": 0.40983819109857833, "market_dynamics": -0.66155, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3151, "high": 10.319194, "low": 9.879891, "close": 9.888165, "volume": 4246243}, "trend_line": 9.91185, "activity_lines": {"activity_5": 10.179884, "activity_10": 10.318099, "activity_20": 10.363963, "activity_30": 10.202908}, "trend_signal": 1, "fair_value": 9.250453, "relative_strength": -6.99916, "rate_of_change": 0.3839501135261152, "market_dynamics": -0.814115, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.904715, "high": 10.500487, "low": 9.747497, "close": 10.277072, "volume": 5535814}, "trend_line": 9.967595, "activity_lines": {"activity_5": 10.200036, "activity_10": 10.29104, "activity_20": 10.364274, "activity_30": 10.226471}, "trend_signal": 1, "fair_value": 9.251883, "relative_strength": -7.347442, "rate_of_change": 0.5624076231984941, "market_dynamics": -0.700908, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.351544, "high": 10.384642, "low": 10.00401, "close": 10.095031, "volume": 3516878}, "trend_line": 10.011376, "activity_lines": {"activity_5": 10.154403, "activity_10": 10.237806, "activity_20": 10.343671, "activity_30": 10.234693}, "trend_signal": 1, "fair_value": 9.252937, "relative_strength": -6.673037, "rate_of_change": 0.4392333356240995, "market_dynamics": -0.782594, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.095031, "high": 10.384642, "low": 10.028834, "close": 10.359819, "volume": 3208220}, "trend_line": 10.05655, "activity_lines": {"activity_5": 10.205154, "activity_10": 10.24118, "activity_20": 10.345911, "activity_30": 10.257173}, "trend_signal": 1, "fair_value": 9.25702, "relative_strength": -5.430919, "rate_of_change": 0.45122668452367964, "market_dynamics": -0.807479, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.417741, "high": 10.450839, "low": 10.194326, "close": 10.334995, "volume": 3387343}, "trend_line": 10.098817, "activity_lines": {"activity_5": 10.25611, "activity_10": 10.247671, "activity_20": 10.342493, "activity_30": 10.275137}, "trend_signal": 1, "fair_value": 9.26127, "relative_strength": -6.361336, "rate_of_change": 0.42029324171809146, "market_dynamics": -0.779164, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.343356, "high": 10.41025, "low": 10.151038, "close": 10.25974, "volume": 3764566}, "trend_line": 10.132355, "activity_lines": {"activity_5": 10.279018, "activity_10": 10.24576, "activity_20": 10.331758, "activity_30": 10.285519}, "trend_signal": 1, "fair_value": 9.263803, "relative_strength": -7.455631, "rate_of_change": 0.3320983041875109, "market_dynamics": -0.898954, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.25974, "high": 10.36008, "low": 10.217932, "close": 10.326633, "volume": 2909066}, "trend_line": 10.161643, "activity_lines": {"activity_5": 10.299452, "activity_10": 10.261335, "activity_20": 10.327792, "activity_30": 10.298053}, "trend_signal": 1, "fair_value": 9.27025, "relative_strength": -5.957317, "rate_of_change": 0.289054222833678, "market_dynamics": -0.858683, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.301548, "high": 10.443696, "low": 9.983806, "close": 10.142677, "volume": 9170305}, "trend_line": 10.188427, "activity_lines": {"activity_5": 10.255263, "activity_10": 10.241169, "activity_20": 10.305893, "activity_30": 10.29683}, "trend_signal": 1, "fair_value": 9.273449, "relative_strength": -5.586639, "rate_of_change": 0.2635794231306987, "market_dynamics": -0.763428, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1594, "high": 10.301548, "low": 10.067422, "close": 10.184485, "volume": 2776957}, "trend_line": 10.210385, "activity_lines": {"activity_5": 10.221834, "activity_10": 10.229954, "activity_20": 10.28741, "activity_30": 10.296575}, "trend_signal": 1, "fair_value": 9.276155, "relative_strength": -5.516561, "rate_of_change": 0.21551903939636313, "market_dynamics": -0.816785, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1594, "high": 10.462751, "low": 10.025614, "close": 10.428946, "volume": 3907468}, "trend_line": 10.245468, "activity_lines": {"activity_5": 10.28158, "activity_10": 10.268687, "activity_20": 10.292744, "activity_30": 10.310676}, "trend_signal": 1, "fair_value": 9.279403, "relative_strength": -2.539401, "rate_of_change": 0.343601147263303, "market_dynamics": -0.664961, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.428946, "high": 10.461906, "low": 10.065539, "close": 10.209211, "volume": 3471481}, "trend_line": 10.269822, "activity_lines": {"activity_5": 10.261819, "activity_10": 10.264951, "activity_20": 10.277399, "activity_30": 10.308337}, "trend_signal": 0, "fair_value": 9.280033, "relative_strength": -2.435756, "rate_of_change": 0.23770510044049598, "market_dynamics": -0.592927, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.183857, "high": 10.631355, "low": 10.07399, "close": 10.606424, "volume": 4239627}, "trend_line": 10.305844, "activity_lines": {"activity_5": 10.37783, "activity_10": 10.327599, "activity_20": 10.302404, "activity_30": 10.330053}, "trend_signal": 0, "fair_value": 9.284016, "relative_strength": -1.301782, "rate_of_change": 0.3507558358849928, "market_dynamics": -0.378075, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.631778, "high": 10.669809, "low": 10.488105, "close": 10.58107, "volume": 2496487}, "trend_line": 10.338662, "activity_lines": {"activity_5": 10.466737, "activity_10": 10.379649, "activity_20": 10.325238, "activity_30": 10.34781}, "trend_signal": 0, "fair_value": 9.28703, "relative_strength": -2.964458, "rate_of_change": 0.3184406827815257, "market_dynamics": -0.092129, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.58107, "high": 10.793053, "low": 10.488105, "close": 10.724743, "volume": 5346853}, "trend_line": 10.373887, "activity_lines": {"activity_5": 10.574309, "activity_10": 10.448984, "activity_20": 10.361658, "activity_30": 10.372718}, "trend_signal": 0, "fair_value": 9.291409, "relative_strength": -0.523018, "rate_of_change": 0.3407113995989085, "market_dynamics": 0.173842, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.502734, "high": 10.892445, "low": 10.468578, "close": 10.835747, "volume": 4492742}, "trend_line": 10.391628, "activity_lines": {"activity_5": 10.682865, "activity_10": 10.531867, "activity_20": 10.408911, "activity_30": 10.402516}, "trend_signal": 1, "fair_value": 9.296203, "relative_strength": 0.6989, "rate_of_change": 0.17101593645661356, "market_dynamics": 0.580322, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.835747, "high": 11.091911, "low": 10.724743, "close": 11.091911, "volume": 4005559}, "trend_line": 10.416583, "activity_lines": {"activity_5": 10.849689, "activity_10": 10.65222, "activity_20": 10.479559, "activity_30": 10.447695}, "trend_signal": 1, "fair_value": 9.302529, "relative_strength": 1.589492, "rate_of_change": 0.24014523999510476, "market_dynamics": 0.782777, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.10045, "high": 11.309651, "low": 11.079103, "close": 11.185838, "volume": 4605173}, "trend_line": 10.448112, "activity_lines": {"activity_5": 10.988975, "activity_10": 10.77452, "activity_20": 10.556584, "activity_30": 10.497325}, "trend_signal": 1, "fair_value": 9.308866, "relative_strength": 4.065775, "rate_of_change": 0.30268083113244343, "market_dynamics": 1.103846, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.194377, "high": 12.407275, "low": 11.126067, "close": 12.364194, "volume": 8838262}, "trend_line": 10.526123, "activity_lines": {"activity_5": 11.482419, "activity_10": 11.095446, "activity_20": 10.741141, "activity_30": 10.620943}, "trend_signal": 1, "fair_value": 9.322235, "relative_strength": 15.674395, "rate_of_change": 0.7466516438568045, "market_dynamics": 1.335018, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.2608, "high": 12.2608, "low": 11.575815, "close": 11.717981, "volume": 9134925}, "trend_line": 10.573498, "activity_lines": {"activity_5": 11.641584, "activity_10": 11.258486, "activity_20": 10.853928, "activity_30": 10.697837}, "trend_signal": 1, "fair_value": 9.331164, "relative_strength": 12.711332, "rate_of_change": 0.45007074304566463, "market_dynamics": 1.451526, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.700749, "high": 11.769678, "low": 11.153623, "close": 11.545658, "volume": 6145663}, "trend_line": 10.608976, "activity_lines": {"activity_5": 11.677092, "activity_10": 11.362314, "activity_20": 10.944442, "activity_30": 10.760557}, "trend_signal": 1, "fair_value": 9.339547, "relative_strength": 13.237038, "rate_of_change": 0.3355370190640737, "market_dynamics": 1.428723, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.562891, "high": 11.657668, "low": 11.373335, "close": 11.399183, "volume": 5200013}, "trend_line": 10.631011, "activity_lines": {"activity_5": 11.616448, "activity_10": 11.419206, "activity_20": 11.015029, "activity_30": 10.811538}, "trend_signal": 1, "fair_value": 9.345799, "relative_strength": 10.882191, "rate_of_change": 0.20770147844618264, "market_dynamics": 1.265737, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.537042, "high": 11.62148, "low": 11.313022, "close": 11.442264, "volume": 4251197}, "trend_line": 10.657158, "activity_lines": {"activity_5": 11.549679, "activity_10": 11.462295, "activity_20": 11.082524, "activity_30": 10.863877}, "trend_signal": 1, "fair_value": 9.35263, "relative_strength": 12.610196, "rate_of_change": 0.24595026757097627, "market_dynamics": 0.969672, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.363029, "high": 11.576195, "low": 10.671329, "close": 10.814889, "volume": 5730922}, "trend_line": 10.665633, "activity_lines": {"activity_5": 11.25669, "activity_10": 11.376118, "activity_20": 11.08472, "activity_30": 10.874053}, "trend_signal": 1, "fair_value": 9.357806, "relative_strength": 16.520087, "rate_of_change": 0.0795240156897261, "market_dynamics": 0.586298, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.075335, "high": 10.788787, "low": 9.675106, "close": 10.092737, "volume": 10585175}, "trend_line": 10.642743, "activity_lines": {"activity_5": 10.82627, "activity_10": 11.15439, "activity_20": 11.014712, "activity_30": 10.837092}, "trend_signal": 1, "fair_value": 9.35824, "relative_strength": 2.704499, "rate_of_change": -0.2146145474909956, "market_dynamics": 0.225104, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.27545, "high": 10.666979, "low": 10.184093, "close": 10.606074, "volume": 3760649}, "trend_line": 10.642097, "activity_lines": {"activity_5": 10.675313, "activity_10": 11.037488, "activity_20": 10.994866, "activity_30": 10.834726}, "trend_signal": 1, "fair_value": 9.363955, "relative_strength": 9.22241, "rate_of_change": -0.006069863755985674, "market_dynamics": -0.148793, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.536469, "high": 11.319526, "low": 10.323303, "close": 11.293424, "volume": 5400890}, "trend_line": 10.666794, "activity_lines": {"activity_5": 10.816111, "activity_10": 11.049733, "activity_20": 11.03919, "activity_30": 10.876747}, "trend_signal": 1, "fair_value": 9.37498, "relative_strength": 10.886298, "rate_of_change": 0.23206892400999302, "market_dynamics": -0.371274, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.310826, "high": 11.564272, "low": 11.23035, "close": 11.441248, "volume": 4220520}, "trend_line": 10.708153, "activity_lines": {"activity_5": 11.013235, "activity_10": 11.085192, "activity_20": 11.09267, "activity_30": 10.926712}, "trend_signal": 1, "fair_value": 9.388203, "relative_strength": 8.890281, "rate_of_change": 0.38773599640154227, "market_dynamics": -0.450302, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.370949, "high": 11.476398, "low": 11.169365, "close": 11.370949, "volume": 3603000}, "trend_line": 10.746622, "activity_lines": {"activity_5": 11.186993, "activity_10": 11.103225, "activity_20": 11.134148, "activity_30": 10.969473}, "trend_signal": 1, "fair_value": 9.403969, "relative_strength": 8.442666, "rate_of_change": 0.35924962969805324, "market_dynamics": -0.464781, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.467611, "high": 11.757596, "low": 11.322618, "close": 11.643359, "volume": 4431545}, "trend_line": 10.785167, "activity_lines": {"activity_5": 11.414484, "activity_10": 11.188847, "activity_20": 11.19572, "activity_30": 11.027327}, "trend_signal": 1, "fair_value": 9.421748, "relative_strength": 5.294493, "rate_of_change": 0.3586708455922164, "market_dynamics": -0.307481, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.586241, "high": 11.586241, "low": 10.899766, "close": 11.072176, "volume": 4868558}, "trend_line": 10.811221, "activity_lines": {"activity_5": 11.348206, "activity_10": 11.171974, "activity_20": 11.195947, "activity_30": 11.045844}, "trend_signal": 1, "fair_value": 9.43359, "relative_strength": 2.605052, "rate_of_change": 0.24157252270641935, "market_dynamics": -0.36923, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.1952, "high": 11.31383, "low": 11.10678, "close": 11.16005, "volume": 3770100}, "trend_line": 10.853618, "activity_lines": {"activity_5": 11.280145, "activity_10": 11.179686, "activity_20": 11.20148, "activity_30": 11.068349}, "trend_signal": 1, "fair_value": 9.445116, "relative_strength": 1.548185, "rate_of_change": 0.3921573705689776, "market_dynamics": -0.437779, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.124537, "high": 11.296421, "low": 10.92362, "close": 11.26659, "volume": 3386680}, "trend_line": 10.886602, "activity_lines": {"activity_5": 11.25649, "activity_10": 11.211118, "activity_20": 11.212632, "activity_30": 11.094992}, "trend_signal": 1, "fair_value": 9.457363, "relative_strength": 0.743008, "rate_of_change": 0.30389866310016633, "market_dynamics": -0.513603, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.310982, "high": 11.621723, "low": 11.293225, "close": 11.4264, "volume": 3764313}, "trend_line": 10.930981, "activity_lines": {"activity_5": 11.297748, "activity_10": 11.2748, "activity_20": 11.23586, "activity_30": 11.129818}, "trend_signal": 1, "fair_value": 9.479437, "relative_strength": 2.384761, "rate_of_change": 0.40764785926774283, "market_dynamics": -0.573665, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.550696, "high": 11.568453, "low": 11.21332, "close": 11.435278, "volume": 4631233}, "trend_line": 10.966829, "activity_lines": {"activity_5": 11.338269, "activity_10": 11.328978, "activity_20": 11.255908, "activity_30": 11.162353}, "trend_signal": 1, "fair_value": 9.495215, "relative_strength": 2.468276, "rate_of_change": 0.32794860772332723, "market_dynamics": -0.482306, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.382008, "high": 11.710506, "low": 11.248833, "close": 11.524061, "volume": 5354626}, "trend_line": 11.006465, "activity_lines": {"activity_5": 11.422256, "activity_10": 11.374888, "activity_20": 11.281029, "activity_30": 11.198304}, "trend_signal": 1, "fair_value": 9.510545, "relative_strength": -0.291349, "rate_of_change": 0.3614171425486782, "market_dynamics": -0.287105, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.585588, "high": 11.818734, "low": 11.504883, "close": 11.8008, "volume": 3651842}, "trend_line": 11.057833, "activity_lines": {"activity_5": 11.568365, "activity_10": 11.454423, "activity_20": 11.329227, "activity_30": 11.249551}, "trend_signal": 1, "fair_value": 9.526566, "relative_strength": 0.27458, "rate_of_change": 0.4667075214430798, "market_dynamics": 0.002466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.746997, "high": 11.993594, "low": 11.643874, "close": 11.854603, "volume": 4446656}, "trend_line": 11.108766, "activity_lines": {"activity_5": 11.68969, "activity_10": 11.534517, "activity_20": 11.379174, "activity_30": 11.300956}, "trend_signal": 1, "fair_value": 9.543164, "relative_strength": 0.97025, "rate_of_change": 0.4606056177552942, "market_dynamics": 0.348782, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.845636, "high": 12.016012, "low": 11.729062, "close": 11.773898, "volume": 3663317}, "trend_line": 11.16314, "activity_lines": {"activity_5": 11.744913, "activity_10": 11.59242, "activity_20": 11.418251, "activity_30": 11.343868}, "trend_signal": 1, "fair_value": 9.558124, "relative_strength": -0.317975, "rate_of_change": 0.4894693073920275, "market_dynamics": 0.593373, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.827701, "high": 12.03843, "low": 11.760179, "close": 11.872537, "volume": 5255990}, "trend_line": 11.219408, "activity_lines": {"activity_5": 11.80985, "activity_10": 11.660932, "activity_20": 11.469532, "activity_30": 11.389635}, "trend_signal": 1, "fair_value": 9.571594, "relative_strength": -0.9437, "rate_of_change": 0.504051727381358, "market_dynamics": 0.876068, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.890472, "high": 11.917373, "low": 11.414385, "close": 11.504975, "volume": 5819373}, "trend_line": 11.255276, "activity_lines": {"activity_5": 11.723115, "activity_10": 11.658448, "activity_20": 11.485072, "activity_30": 11.408059}, "trend_signal": 1, "fair_value": 9.584348, "relative_strength": -1.581621, "rate_of_change": 0.319696012481235, "market_dynamics": 0.874666, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.541211, "high": 11.822041, "low": 11.414385, "close": 11.758628, "volume": 6038713}, "trend_line": 11.306923, "activity_lines": {"activity_5": 11.722203, "activity_10": 11.694213, "activity_20": 11.524963, "activity_30": 11.440533}, "trend_signal": 1, "fair_value": 9.598532, "relative_strength": -1.741342, "rate_of_change": 0.45886924496564196, "market_dynamics": 0.798583, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.776746, "high": 12.564882, "low": 11.722392, "close": 12.456174, "volume": 7234350}, "trend_line": 11.368581, "activity_lines": {"activity_5": 11.956619, "activity_10": 11.845922, "activity_20": 11.629575, "activity_30": 11.514678}, "trend_signal": 1, "fair_value": 9.617812, "relative_strength": 3.05221, "rate_of_change": 0.5453119296912283, "market_dynamics": 0.979948, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.410878, "high": 12.746063, "low": 12.347465, "close": 12.700768, "volume": 6204163}, "trend_line": 11.439238, "activity_lines": {"activity_5": 12.23246, "activity_10": 12.020473, "activity_20": 11.752653, "activity_30": 11.600626}, "trend_signal": 1, "fair_value": 9.63944, "relative_strength": 4.734647, "rate_of_change": 0.6215111630906166, "market_dynamics": 1.048046, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.646413, "high": 12.68265, "low": 12.383792, "close": 12.474292, "volume": 6151324}, "trend_line": 11.497556, "activity_lines": {"activity_5": 12.371019, "activity_10": 12.130677, "activity_20": 11.845183, "activity_30": 11.667404}, "trend_signal": 1, "fair_value": 9.663617, "relative_strength": 2.887887, "rate_of_change": 0.5098066846760236, "market_dynamics": 1.341276, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.355402, "high": 12.666345, "low": 12.254803, "close": 12.648054, "volume": 5229076}, "trend_line": 11.557966, "activity_lines": {"activity_5": 12.527381, "activity_10": 12.253582, "activity_20": 11.94292, "activity_30": 11.741629}, "trend_signal": 1, "fair_value": 9.686344, "relative_strength": 3.994158, "rate_of_change": 0.5254160101503395, "market_dynamics": 1.556108, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.648054, "high": 12.748653, "low": 12.25023, "close": 12.282239, "volume": 8278033}, "trend_line": 11.597644, "activity_lines": {"activity_5": 12.4856, "activity_10": 12.28954, "activity_20": 11.996094, "activity_30": 11.788356}, "trend_signal": 1, "fair_value": 9.707988, "relative_strength": -0.500951, "rate_of_change": 0.34329569753017375, "market_dynamics": 1.475149, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.309675, "high": 12.31882, "low": 11.925569, "close": 12.044459, "volume": 9458357}, "trend_line": 11.626265, "activity_lines": {"activity_5": 12.329651, "activity_10": 12.273511, "activity_20": 12.021913, "activity_30": 11.817183}, "trend_signal": 1, "fair_value": 9.732839, "relative_strength": -3.541246, "rate_of_change": 0.24678288107480573, "market_dynamics": 1.238065, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.980441, "high": 12.099331, "low": 11.760952, "close": 12.044459, "volume": 7358124}, "trend_line": 11.615607, "activity_lines": {"activity_5": 12.20115, "activity_10": 12.25403, "activity_20": 12.04486, "activity_30": 11.844164}, "trend_signal": 1, "fair_value": 9.764637, "relative_strength": -3.218752, "rate_of_change": -0.09167174496710156, "market_dynamics": 0.903344, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.071895, "high": 12.465291, "low": 11.777137, "close": 12.322118, "volume": 7240507}, "trend_line": 11.635745, "activity_lines": {"activity_5": 12.208956, "activity_10": 12.280114, "activity_20": 12.091044, "activity_30": 11.889745}, "trend_signal": 1, "fair_value": 9.797417, "relative_strength": -2.120574, "rate_of_change": 0.17337019064091375, "market_dynamics": 0.609137, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.326736, "high": 12.603845, "low": 12.238985, "close": 12.40525, "volume": 6169395}, "trend_line": 11.664398, "activity_lines": {"activity_5": 12.254617, "activity_10": 12.313138, "activity_20": 12.141913, "activity_30": 11.93939}, "trend_signal": 1, "fair_value": 9.83005, "relative_strength": 0.863706, "rate_of_change": 0.24624981039031243, "market_dynamics": 0.31228, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.40525, "high": 12.723926, "low": 12.196864, "close": 12.562279, "volume": 4354465}, "trend_line": 11.703168, "activity_lines": {"activity_5": 12.368808, "activity_10": 12.358345, "activity_20": 12.201389, "activity_30": 11.997318}, "trend_signal": 1, "fair_value": 9.861454, "relative_strength": 0.315497, "rate_of_change": 0.3323789191692492, "market_dynamics": 0.139318, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.599227, "high": 12.737781, "low": 12.299025, "close": 12.303644, "volume": 5389495}, "trend_line": 11.73188, "activity_lines": {"activity_5": 12.378119, "activity_10": 12.341914, "activity_20": 12.229555, "activity_30": 12.036059}, "trend_signal": 1, "fair_value": 9.886487, "relative_strength": -3.633162, "rate_of_change": 0.24533528015662523, "market_dynamics": -0.017153, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.340592, "high": 12.479146, "low": 12.146615, "close": 12.423724, "volume": 6716040}, "trend_line": 11.785508, "activity_lines": {"activity_5": 12.410177, "activity_10": 12.35009, "activity_20": 12.26422, "activity_30": 12.080694}, "trend_signal": 1, "fair_value": 9.912734, "relative_strength": -3.446766, "rate_of_change": 0.4571134379144671, "market_dynamics": -0.137125, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.367762, "high": 13.095277, "low": 12.282885, "close": 12.451706, "volume": 7260414}, "trend_line": 11.864141, "activity_lines": {"activity_5": 12.426278, "activity_10": 12.368391, "activity_20": 12.2968, "activity_30": 12.123674}, "trend_signal": 1, "fair_value": 9.933708, "relative_strength": -1.746973, "rate_of_change": 0.6672007689443675, "market_dynamics": -0.12707, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.516996, "high": 13.057969, "low": 12.377089, "close": 12.815463, "volume": 5937239}, "trend_line": 11.937787, "activity_lines": {"activity_5": 12.554992, "activity_10": 12.45324, "activity_20": 12.359184, "activity_30": 12.18505}, "trend_signal": 1, "fair_value": 9.960164, "relative_strength": 0.811595, "rate_of_change": 0.6207444769916347, "market_dynamics": -0.071969, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.824791, "high": 12.927389, "low": 12.638248, "close": 12.852772, "volume": 5672388}, "trend_line": 11.989765, "activity_lines": {"activity_5": 12.668795, "activity_10": 12.541829, "activity_20": 12.418972, "activity_30": 12.244081}, "trend_signal": 1, "fair_value": 9.985849, "relative_strength": 2.885916, "rate_of_change": 0.4354073330341719, "market_dynamics": 0.015596, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.871426, "high": 13.095277, "low": 12.714824, "close": 12.899408, "volume": 8137648}, "trend_line": 12.03837, "activity_lines": {"activity_5": 12.778777, "activity_10": 12.628524, "activity_20": 12.478191, "activity_30": 12.302768}, "trend_signal": 1, "fair_value": 10.012308, "relative_strength": -0.574427, "rate_of_change": 0.4053874283607746, "market_dynamics": 0.161906, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.852329, "high": 12.965317, "low": 12.522783, "close": 12.918239, "volume": 6485463}, "trend_line": 12.089947, "activity_lines": {"activity_5": 12.855318, "activity_10": 12.703098, "activity_20": 12.534229, "activity_30": 12.359533}, "trend_signal": 1, "fair_value": 10.039623, "relative_strength": -0.939429, "rate_of_change": 0.42843840154439494, "market_dynamics": 0.264417, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.918239, "high": 12.984148, "low": 12.720511, "close": 12.852329, "volume": 5169242}, "trend_line": 12.130246, "activity_lines": {"activity_5": 12.876922, "activity_10": 12.749801, "activity_20": 12.57854, "activity_30": 12.408719}, "trend_signal": 1, "fair_value": 10.069701, "relative_strength": -1.032199, "rate_of_change": 0.3333265232676305, "market_dynamics": 0.233704, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.861745, "high": 13.083012, "low": 12.748758, "close": 13.031226, "volume": 13239039}, "trend_line": 12.195547, "activity_lines": {"activity_5": 12.93145, "activity_10": 12.819391, "activity_20": 12.635224, "activity_30": 12.466847}, "trend_signal": 1, "fair_value": 10.100272, "relative_strength": 0.044215, "rate_of_change": 0.5383320338268476, "market_dynamics": 0.635134, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.993564, "high": 13.166717, "low": 12.946486, "close": 13.031226, "volume": 4196109}, "trend_line": 12.25792, "activity_lines": {"activity_5": 12.971594, "activity_10": 12.877599, "activity_20": 12.684639, "activity_30": 12.520762}, "trend_signal": 1, "fair_value": 10.132689, "relative_strength": -1.518886, "rate_of_change": 0.511440774243262, "market_dynamics": 0.801335, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.068889, "high": 13.098938, "low": 12.856351, "close": 13.003881, "volume": 6492271}, "trend_line": 12.31583, "activity_lines": {"activity_5": 12.990726, "activity_10": 12.92231, "activity_20": 12.725391, "activity_30": 12.568888}, "trend_signal": 1, "fair_value": 10.162452, "relative_strength": -0.818884, "rate_of_change": 0.4724292539027803, "market_dynamics": 0.978971, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.965858, "high": 13.213008, "low": 12.604639, "close": 13.041904, "volume": 12057675}, "trend_line": 12.36968, "activity_lines": {"activity_5": 13.015567, "activity_10": 12.961202, "activity_20": 12.767155, "activity_30": 12.615732}, "trend_signal": 1, "fair_value": 10.18969, "relative_strength": -2.18877, "rate_of_change": 0.4372421509553202, "market_dynamics": 1.320736, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.041904, "high": 13.336582, "low": 12.875553, "close": 13.317571, "volume": 6417399}, "trend_line": 12.432423, "activity_lines": {"activity_5": 13.124053, "activity_10": 13.038976, "activity_20": 12.833549, "activity_30": 12.676886}, "trend_signal": 1, "fair_value": 10.218447, "relative_strength": 0.096651, "rate_of_change": 0.5072322000245708, "market_dynamics": 1.247183, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.213008, "high": 13.422134, "low": 13.121847, "close": 13.213008, "volume": 5117796}, "trend_line": 12.488721, "activity_lines": {"activity_5": 13.166668, "activity_10": 13.081995, "activity_20": 12.885969, "activity_30": 12.727247}, "trend_signal": 1, "fair_value": 10.245914, "relative_strength": -0.494604, "rate_of_change": 0.45283208269216674, "market_dynamics": 1.173776, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.251031, "high": 13.270042, "low": 12.208852, "close": 12.338478, "volume": 23164281}, "trend_line": 12.506644, "activity_lines": {"activity_5": 12.905655, "activity_10": 12.958781, "activity_20": 12.852411, "activity_30": 12.717553}, "trend_signal": 1, "fair_value": 10.266888, "relative_strength": -7.43019, "rate_of_change": 0.14351349509689335, "market_dynamics": 0.673365, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.290468, "high": 12.492108, "low": 11.872784, "close": 12.482506, "volume": 15112526}, "trend_line": 12.527574, "activity_lines": {"activity_5": 12.738834, "activity_10": 12.871104, "activity_20": 12.832301, "activity_30": 12.715996}, "trend_signal": 1, "fair_value": 10.289996, "relative_strength": -6.150316, "rate_of_change": 0.16735104957013164, "market_dynamics": 0.108881, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.386487, "high": 12.626535, "low": 12.208852, "close": 12.424895, "volume": 7428692}, "trend_line": 12.549274, "activity_lines": {"activity_5": 12.587568, "activity_10": 12.780533, "activity_20": 12.804619, "activity_30": 12.709372}, "trend_signal": 1, "fair_value": 10.312402, "relative_strength": -5.351005, "rate_of_change": 0.1732178951806706, "market_dynamics": -0.508822, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.424895, "high": 12.462823, "low": 11.834376, "close": 11.877585, "volume": 7252568}, "trend_line": 12.549442, "activity_lines": {"activity_5": 12.294999, "activity_10": 12.599421, "activity_20": 12.723, "activity_30": 12.666037}, "trend_signal": 0, "fair_value": 10.33368, "relative_strength": -10.381806, "rate_of_change": 0.0013387228615805986, "market_dynamics": -1.026819, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.906391, "high": 12.208852, "low": 11.723954, "close": 12.05042, "volume": 10545021}, "trend_line": 12.567624, "activity_lines": {"activity_5": 12.156041, "activity_10": 12.467456, "activity_20": 12.659959, "activity_30": 12.633842}, "trend_signal": 0, "fair_value": 10.356693, "relative_strength": -8.302021, "rate_of_change": 0.1448829358309276, "market_dynamics": -1.1055, "expectation": {"probability": 65.8861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.885478, "high": 12.195956, "low": 11.550744, "close": 11.672025, "volume": 9294345}, "trend_line": 12.564737, "activity_lines": {"activity_5": 11.968457, "activity_10": 12.284524, "activity_20": 12.562569, "activity_30": 12.576061}, "trend_signal": 0, "fair_value": 10.382902, "relative_strength": -9.08924, "rate_of_change": -0.022971724806544132, "market_dynamics": -1.186135, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.545893, "high": 11.807859, "low": 11.225713, "close": 11.448869, "volume": 7982324}, "trend_line": 12.53116, "activity_lines": {"activity_5": 11.750918, "activity_10": 12.085732, "activity_20": 12.448166, "activity_30": 12.50407}, "trend_signal": 0, "fair_value": 10.410513, "relative_strength": -9.151525, "rate_of_change": -0.26723201607800706, "market_dynamics": -1.198879, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.497381, "high": 11.778752, "low": 10.939491, "close": 10.963747, "volume": 16917742}, "trend_line": 12.473259, "activity_lines": {"activity_5": 11.440581, "activity_10": 11.827008, "activity_20": 12.291631, "activity_30": 12.402947}, "trend_signal": 0, "fair_value": 10.431802, "relative_strength": -11.088949, "rate_of_change": -0.46205618633868945, "market_dynamics": -1.115106, "expectation": {"probability": 64.5798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.157796, "high": 11.487679, "low": 10.97345, "close": 11.206308, "volume": 8217113}, "trend_line": 12.430993, "activity_lines": {"activity_5": 11.308507, "activity_10": 11.650172, "activity_20": 12.16515, "activity_30": 12.321208}, "trend_signal": 0, "fair_value": 10.451383, "relative_strength": -6.748994, "rate_of_change": -0.3388529012345506, "market_dynamics": -1.137239, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.351845, "high": 11.829499, "low": 11.235415, "close": 11.809881, "volume": 5996829}, "trend_line": 12.403054, "activity_lines": {"activity_5": 11.422376, "activity_10": 11.621462, "activity_20": 12.102082, "activity_30": 12.281136}, "trend_signal": 0, "fair_value": 10.474404, "relative_strength": -4.631724, "rate_of_change": -0.22475276110284761, "market_dynamics": -1.104907, "expectation": {"probability": 63.8611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.770646, "high": 12.408222, "low": 11.741219, "close": 12.310134, "volume": 6669102}, "trend_line": 12.403984, "activity_lines": {"activity_5": 11.719032, "activity_10": 11.709219, "activity_20": 12.091446, "activity_30": 12.275141}, "trend_signal": 0, "fair_value": 10.50136, "relative_strength": -3.951218, "rate_of_change": 0.007498153277413124, "market_dynamics": -0.932975, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.261089, "high": 12.776055, "low": 12.17281, "close": 12.712297, "volume": 5383450}, "trend_line": 12.426245, "activity_lines": {"activity_5": 12.107202, "activity_10": 11.870611, "activity_20": 12.121695, "activity_30": 12.295032}, "trend_signal": 0, "fair_value": 10.529182, "relative_strength": -4.858156, "rate_of_change": 0.17946653268820978, "market_dynamics": -0.745956, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.682871, "high": 12.96723, "low": 12.584782, "close": 12.888857, "volume": 6507849}, "trend_line": 12.454392, "activity_lines": {"activity_5": 12.469996, "activity_10": 12.059928, "activity_20": 12.16965, "activity_30": 12.324878}, "trend_signal": 0, "fair_value": 10.5565, "relative_strength": -3.785465, "rate_of_change": 0.22651251444020773, "market_dynamics": -0.40245, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.834923, "high": 13.083493, "low": 12.76691, "close": 12.990284, "volume": 7402006}, "trend_line": 12.476664, "activity_lines": {"activity_5": 12.738259, "activity_10": 12.25925, "activity_20": 12.227405, "activity_30": 12.359452}, "trend_signal": 0, "fair_value": 10.587587, "relative_strength": -3.695039, "rate_of_change": 0.1788284807479898, "market_dynamics": -0.030555, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.89217, "high": 13.426891, "low": 12.745, "close": 13.363117, "volume": 9028658}, "trend_line": 12.508593, "activity_lines": {"activity_5": 13.011868, "activity_10": 12.506129, "activity_20": 12.320011, "activity_30": 12.416643}, "trend_signal": 0, "fair_value": 10.620198, "relative_strength": -2.984585, "rate_of_change": 0.25590975279930495, "market_dynamics": 0.333083, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.372929, "high": 13.372929, "low": 13.02953, "close": 13.078587, "volume": 5118331}, "trend_line": 12.525803, "activity_lines": {"activity_5": 13.087084, "activity_10": 12.677408, "activity_20": 12.383939, "activity_30": 12.453416}, "trend_signal": 0, "fair_value": 10.649079, "relative_strength": -5.04144, "rate_of_change": 0.1375854182800607, "market_dynamics": 0.488421, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.078587, "high": 13.38274, "low": 12.96085, "close": 13.235569, "volume": 4917187}, "trend_line": 12.556867, "activity_lines": {"activity_5": 13.163398, "activity_10": 12.851656, "activity_20": 12.462591, "activity_30": 12.499208}, "trend_signal": 0, "fair_value": 10.677971, "relative_strength": -4.57912, "rate_of_change": 0.2480000683389372, "market_dynamics": 0.571389, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.265003, "high": 13.510946, "low": 13.196324, "close": 13.441608, "volume": 5593189}, "trend_line": 12.590797, "activity_lines": {"activity_5": 13.273506, "activity_10": 13.030879, "activity_20": 12.559763, "activity_30": 12.556288}, "trend_signal": 0, "fair_value": 10.707463, "relative_strength": -4.345511, "rate_of_change": 0.2702107141853123, "market_dynamics": 0.625494, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.322744, "high": 13.48123, "low": 13.218737, "close": 13.421798, "volume": 4595459}, "trend_line": 12.623133, "activity_lines": {"activity_5": 13.340161, "activity_10": 13.161449, "activity_20": 12.653145, "activity_30": 12.609901}, "trend_signal": 0, "fair_value": 10.735819, "relative_strength": -1.951542, "rate_of_change": 0.2568225029757769, "market_dynamics": 0.529845, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.451514, "high": 13.619905, "low": 13.248453, "close": 13.550568, "volume": 5338763}, "trend_line": 12.647637, "activity_lines": {"activity_5": 13.420972, "activity_10": 13.27515, "activity_20": 12.758295, "activity_30": 12.669735}, "trend_signal": 1, "fair_value": 10.763424, "relative_strength": -1.459981, "rate_of_change": 0.1941197957749499, "market_dynamics": 0.584357, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.619905, "high": 13.659527, "low": 13.213785, "close": 13.312838, "volume": 6974901}, "trend_line": 12.662972, "activity_lines": {"activity_5": 13.410043, "activity_10": 13.313978, "activity_20": 12.839196, "activity_30": 12.712651}, "trend_signal": 1, "fair_value": 10.790468, "relative_strength": -3.918454, "rate_of_change": 0.12124794536718853, "market_dynamics": 0.639725, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.293028, "high": 13.689243, "low": 13.104825, "close": 13.441608, "volume": 8739913}, "trend_line": 12.681045, "activity_lines": {"activity_5": 13.42642, "activity_10": 13.357989, "activity_20": 12.927721, "activity_30": 12.762886}, "trend_signal": 1, "fair_value": 10.815486, "relative_strength": -0.574494, "rate_of_change": 0.14272320905391989, "market_dynamics": 0.767235, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.48123, "high": 13.7, "low": 13.357413, "close": 13.47, "volume": 6365291}, "trend_line": 12.699437, "activity_lines": {"activity_5": 13.438525, "activity_10": 13.393901, "activity_20": 13.014383, "activity_30": 12.813786}, "trend_signal": 1, "fair_value": 10.842547, "relative_strength": -2.376247, "rate_of_change": 0.14503536577624643, "market_dynamics": 0.858671, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.49, "high": 13.65, "low": 13.38, "close": 13.58, "volume": 4923061}, "trend_line": 12.723693, "activity_lines": {"activity_5": 13.485405, "activity_10": 13.439247, "activity_20": 13.106544, "activity_30": 12.870597}, "trend_signal": 1, "fair_value": 10.868231, "relative_strength": -2.780581, "rate_of_change": 0.1910005931759114, "market_dynamics": 0.886078, "expectation": {"probability": 55.1262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cca49c3-5471-437e-a660-277952e82600/", "share_image": "https://sharemaestro.com/terminal/7cca49c3-5471-437e-a660-277952e82600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}