{"ticker": {"uuid": "7ccbc668-320f-43a9-801a-cd4529669a10", "symbol": "MAXESTATES", "name": "MAX ESTATES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXESTATES rose 20.42%, moving from 368.70 to 444.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.00"}, {"label": "12-Week Change", "value": "20.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 460.200012, "low": 416.799988, "close": 444.0, "volume": 476200}, "trend_line": 413.175001, "activity_lines": {"activity_5": 423.86, "activity_10": 407.100907, "activity_20": 394.018095, "activity_30": 399.25871}, "trend_signal": 0, "fair_value": 436.822595, "relative_strength": 6.6604, "rate_of_change": -0.19646278245125626, "market_dynamics": 0.913446, "expectation": {"probability": 48.4339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 298.0, "high": 298.0, "low": 242.75, "close": 268.75, "volume": 599619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.0, "high": 290.0, "low": 256.5, "close": 282.049988, "volume": 566022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.950012, "high": 320.0, "low": 286.899994, "close": 309.950012, "volume": 430778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 309.950012, "high": 320.0, "low": 299.049988, "close": 307.850006, "volume": 808972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 314.0, "high": 314.100006, "low": 295.399994, "close": 297.5, "volume": 375225}, "trend_line": null, "activity_lines": {"activity_5": 298.773336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.0, "high": 307.950012, "low": 285.75, "close": 292.799988, "volume": 1460252}, "trend_line": null, "activity_lines": {"activity_5": 298.633331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 297.0, "high": 316.399994, "low": 290.200012, "close": 301.25, "volume": 828075}, "trend_line": null, "activity_lines": {"activity_5": 299.706665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.307142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.399994, "high": 338.299988, "low": 300.149994, "close": 324.450012, "volume": 1082063}, "trend_line": null, "activity_lines": {"activity_5": 307.233335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.799988, "high": 339.899994, "low": 303.0, "close": 310.299988, "volume": 449488}, "trend_line": null, "activity_lines": {"activity_5": 309.076664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.049988, "high": 328.0, "low": 305.0, "close": 319.200012, "volume": 500410}, "trend_line": null, "activity_lines": {"activity_5": 313.723336, "activity_10": 307.771819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.410001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 322.0, "high": 325.700012, "low": 305.600006, "close": 313.450012, "volume": 448460}, "trend_line": null, "activity_lines": {"activity_5": 315.006673, "activity_10": 309.960912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.504547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.450012, "high": 313.450012, "low": 290.700012, "close": 293.25, "volume": 445728}, "trend_line": null, "activity_lines": {"activity_5": 308.180005, "activity_10": 307.664549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.733335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.100006, "high": 299.0, "low": 279.0, "close": 288.100006, "volume": 210587}, "trend_line": null, "activity_lines": {"activity_5": 300.170005, "activity_10": 304.228185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.684617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.0, "high": 298.850006, "low": 280.0, "close": 292.100006, "volume": 359089}, "trend_line": null, "activity_lines": {"activity_5": 295.916673, "activity_10": 301.916368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.071431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.5, "high": 304.700012, "low": 283.100006, "close": 291.100006, "volume": 430365}, "trend_line": null, "activity_lines": {"activity_5": 292.543339, "activity_10": 299.709096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.473336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.549988, "high": 290.549988, "low": 264.450012, "close": 272.700012, "volume": 347635}, "trend_line": null, "activity_lines": {"activity_5": 284.910008, "activity_10": 294.272734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.700012, "high": 281.0, "low": 255.75, "close": 268.350006, "volume": 958862}, "trend_line": null, "activity_lines": {"activity_5": 278.543341, "activity_10": 288.410916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.06765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.350006, "high": 288.049988, "low": 261.850006, "close": 269.700012, "volume": 526647}, "trend_line": null, "activity_lines": {"activity_5": 274.286676, "activity_10": 283.392735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.602781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.049988, "high": 274.700012, "low": 256.0, "close": 264.0, "volume": 299502}, "trend_line": null, "activity_lines": {"activity_5": 269.356673, "activity_10": 278.333643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.992109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.100006, "high": 278.5, "low": 245.0, "close": 253.649994, "volume": 580476}, "trend_line": null, "activity_lines": {"activity_5": 262.850002, "activity_10": 272.23455, "activity_20": 285.544528, "activity_30": null}, "trend_signal": 0, "fair_value": 291.025003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.450012, "high": 271.0, "low": 245.899994, "close": 264.399994, "volume": 1312564}, "trend_line": null, "activity_lines": {"activity_5": 262.423332, "activity_10": 269.28182, "activity_20": 283.008813, "activity_30": null}, "trend_signal": 0, "fair_value": 289.757145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.049988, "high": 283.0, "low": 251.25, "close": 275.899994, "volume": 1902005}, "trend_line": null, "activity_lines": {"activity_5": 266.383329, "activity_10": 269.311819, "activity_20": 281.58905, "activity_30": null}, "trend_signal": 0, "fair_value": 289.127275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.0, "high": 313.0, "low": 275.0, "close": 308.75, "volume": 674538}, "trend_line": null, "activity_lines": {"activity_5": 280.789996, "activity_10": 275.63, "activity_20": 283.327145, "activity_30": null}, "trend_signal": 0, "fair_value": 289.980437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.5, "high": 320.100006, "low": 297.399994, "close": 303.350006, "volume": 344037}, "trend_line": null, "activity_lines": {"activity_5": 290.793333, "activity_10": 280.59091, "activity_20": 284.556669, "activity_30": null}, "trend_signal": 0, "fair_value": 290.537502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.100006, "high": 305.899994, "low": 283.200012, "close": 286.5, "volume": 404671}, "trend_line": null, "activity_lines": {"activity_5": 292.556667, "activity_10": 282.283636, "activity_20": 284.202859, "activity_30": null}, "trend_signal": 0, "fair_value": 290.376002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.549988, "high": 304.5, "low": 285.5, "close": 296.899994, "volume": 433884}, "trend_line": null, "activity_lines": {"activity_5": 295.596665, "activity_10": 285.950908, "activity_20": 284.891906, "activity_30": null}, "trend_signal": 0, "fair_value": 290.626925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.399994, "high": 374.899994, "low": 292.200012, "close": 358.100006, "volume": 3408232}, "trend_line": null, "activity_lines": {"activity_5": 316.870001, "activity_10": 300.305454, "activity_20": 291.390002, "activity_30": null}, "trend_signal": 0, "fair_value": 293.125928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 356.899994, "high": 379.899994, "low": 334.600006, "close": 346.5, "volume": 1069155}, "trend_line": null, "activity_lines": {"activity_5": 328.796667, "activity_10": 310.919091, "activity_20": 296.51262, "activity_30": null}, "trend_signal": 0, "fair_value": 295.032145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 349.950012, "high": 360.0, "low": 336.5, "close": 343.25, "volume": 424702}, "trend_line": null, "activity_lines": {"activity_5": 337.123334, "activity_10": 319.545455, "activity_20": 301.220715, "activity_30": null}, "trend_signal": 0, "fair_value": 296.694829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.921161, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.0, "high": 388.0, "low": 328.0, "close": 383.100006, "volume": 2270277}, "trend_line": 299.575002, "activity_lines": {"activity_5": 356.073336, "activity_10": 333.976365, "activity_20": 309.567144, "activity_30": 304.662475}, "trend_signal": 1, "fair_value": 299.575002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.314262, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 381.450012, "high": 384.299988, "low": 344.299988, "close": 348.899994, "volume": 739746}, "trend_line": 302.246668, "activity_lines": {"activity_5": 357.183333, "activity_10": 339.835455, "activity_20": 314.352143, "activity_30": 307.844733}, "trend_signal": 1, "fair_value": 301.166131, "relative_strength": null, "rate_of_change": 0.8918187372656735, "market_dynamics": 1.147557, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.0, "high": 378.850006, "low": 283.0, "close": 373.149994, "volume": 1054832}, "trend_line": 305.283335, "activity_lines": {"activity_5": 362.909998, "activity_10": 348.567272, "activity_20": 321.277857, "activity_30": 312.419141}, "trend_signal": 1, "fair_value": 303.415627, "relative_strength": null, "rate_of_change": 1.0046982552674568, "market_dynamics": 1.105542, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373.0, "high": 453.0, "low": 364.149994, "close": 448.950012, "volume": 1707996}, "trend_line": 309.916669, "activity_lines": {"activity_5": 392.900002, "activity_10": 369.312729, "activity_20": 335.042144, "activity_30": 321.687959}, "trend_signal": 1, "fair_value": 307.825759, "relative_strength": null, "rate_of_change": 1.5177159932427986, "market_dynamics": 1.278958, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.049988, "high": 477.0, "low": 448.950012, "close": 456.299988, "volume": 581407}, "trend_line": 314.865001, "activity_lines": {"activity_5": 418.509998, "activity_10": 388.845453, "activity_20": 348.740476, "activity_30": 331.132044}, "trend_signal": 1, "fair_value": 312.192648, "relative_strength": null, "rate_of_change": 1.5966653281240557, "market_dynamics": 1.226183, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456.299988, "high": 484.950012, "low": 456.049988, "close": 464.649994, "volume": 625962}, "trend_line": 320.436668, "activity_lines": {"activity_5": 439.366663, "activity_10": 407.115452, "activity_20": 362.452142, "activity_30": 340.795592}, "trend_signal": 1, "fair_value": 316.548573, "relative_strength": null, "rate_of_change": 1.7695415439329794, "market_dynamics": 1.359155, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 468.700012, "high": 500.0, "low": 464.850006, "close": 480.450012, "volume": 550035}, "trend_line": 326.691669, "activity_lines": {"activity_5": 460.053335, "activity_10": 425.019091, "activity_20": 376.842143, "activity_30": 351.119033}, "trend_signal": 1, "fair_value": 321.10139, "relative_strength": null, "rate_of_change": 1.9520241048068796, "market_dynamics": 1.442347, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.200012, "high": 536.0, "low": 459.25, "close": 521.400024, "volume": 1216744}, "trend_line": 334.030003, "activity_lines": {"activity_5": 485.620009, "activity_10": 447.030914, "activity_20": 394.142859, "activity_30": 363.680863}, "trend_signal": 1, "fair_value": 326.514867, "relative_strength": null, "rate_of_change": 2.246256852053375, "market_dynamics": 1.426588, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 518.0, "high": 580.799988, "low": 505.0, "close": 537.799988, "volume": 898764}, "trend_line": 341.141669, "activity_lines": {"activity_5": 506.770003, "activity_10": 469.055457, "activity_20": 411.800477, "activity_30": 376.827313}, "trend_signal": 1, "fair_value": 332.075002, "relative_strength": null, "rate_of_change": 2.129050066200178, "market_dynamics": 1.453312, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.0, "high": 565.799988, "low": 518.099976, "close": 547.150024, "volume": 630698}, "trend_line": 349.03667, "activity_lines": {"activity_5": 525.113344, "activity_10": 489.301824, "activity_20": 429.071908, "activity_30": 390.118175}, "trend_signal": 1, "fair_value": 337.589746, "relative_strength": null, "rate_of_change": 2.314288085399511, "market_dynamics": 1.457046, "expectation": {"probability": 72.6287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 551.0, "high": 588.0, "low": 540.0, "close": 549.450012, "volume": 373080}, "trend_line": 356.71167, "activity_lines": {"activity_5": 538.166679, "activity_10": 506.259099, "activity_20": 445.214052, "activity_30": 403.048068}, "trend_signal": 1, "fair_value": 342.886253, "relative_strength": null, "rate_of_change": 2.198909358148532, "market_dynamics": 1.443936, "expectation": {"probability": 74.75, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.049988, "high": 562.5, "low": 494.549988, "close": 530.75, "volume": 1094078}, "trend_line": 363.955003, "activity_lines": {"activity_5": 539.333341, "activity_10": 516.791825, "activity_20": 458.166671, "activity_30": 414.276347}, "trend_signal": 1, "fair_value": 347.468295, "relative_strength": null, "rate_of_change": 2.0305848137796976, "market_dynamics": 1.386973, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 523.0, "high": 599.799988, "low": 516.0, "close": 570.049988, "volume": 1266119}, "trend_line": 373.181669, "activity_lines": {"activity_5": 550.246667, "activity_10": 531.16364, "activity_20": 473.593812, "activity_30": 427.572798}, "trend_signal": 1, "fair_value": 352.767859, "relative_strength": null, "rate_of_change": 2.5351117374254155, "market_dynamics": 1.394193, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.099976, "high": 653.0, "low": 575.099976, "close": 644.950012, "volume": 1160732}, "trend_line": 385.076669, "activity_lines": {"activity_5": 582.883337, "activity_10": 555.573642, "activity_20": 494.753575, "activity_30": 445.106239}, "trend_signal": 1, "fair_value": 359.562793, "relative_strength": null, "rate_of_change": 3.187455598200881, "market_dynamics": 1.416753, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 661.25, "high": 698.75, "low": 650.0, "close": 675.150024, "volume": 2285639}, "trend_line": 397.845003, "activity_lines": {"activity_5": 618.443343, "activity_10": 581.910918, "activity_20": 517.188577, "activity_30": 463.820649}, "trend_signal": 1, "fair_value": 366.73523, "relative_strength": null, "rate_of_change": 3.3157900823121635, "market_dynamics": 1.480043, "expectation": {"probability": 74.5665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 679.0, "high": 680.0, "low": 597.049988, "close": 604.450012, "volume": 2369929}, "trend_line": 408.290003, "activity_lines": {"activity_5": 621.903345, "activity_10": 591.414555, "activity_20": 531.119768, "activity_30": 477.150005}, "trend_signal": 1, "fair_value": 372.017781, "relative_strength": null, "rate_of_change": 2.6253942920580036, "market_dynamics": 1.481089, "expectation": {"probability": 74.4235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.0, "high": 629.450012, "low": 575.400024, "close": 605.700012, "volume": 1232670}, "trend_line": 419.390003, "activity_lines": {"activity_5": 622.113346, "activity_10": 598.603646, "activity_20": 543.65596, "activity_30": 489.886134}, "trend_signal": 1, "fair_value": 377.097829, "relative_strength": null, "rate_of_change": 2.718655837380364, "market_dynamics": 1.381193, "expectation": {"probability": 71.9449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.75, "high": 613.950012, "low": 551.200012, "close": 589.799988, "volume": 1058892}, "trend_line": 430.105003, "activity_lines": {"activity_5": 612.026672, "activity_10": 600.624552, "activity_20": 553.207387, "activity_30": 500.880327}, "trend_signal": 1, "fair_value": 381.623407, "relative_strength": null, "rate_of_change": 2.5549011477033305, "market_dynamics": 1.124656, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.950012, "high": 641.599976, "low": 567.099976, "close": 607.25, "volume": 1248897}, "trend_line": 441.356669, "activity_lines": {"activity_5": 606.440002, "activity_10": 604.57455, "activity_20": 563.317386, "activity_30": 512.309036}, "trend_signal": 1, "fair_value": 386.323961, "relative_strength": null, "rate_of_change": 2.6160276959159203, "market_dynamics": 0.804886, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.099976, "high": 627.900024, "low": 578.25, "close": 607.200012, "volume": 870785}, "trend_line": 452.796669, "activity_lines": {"activity_5": 603.350004, "activity_10": 607.252733, "activity_20": 572.180958, "activity_30": 523.008607}, "trend_signal": 1, "fair_value": 390.831636, "relative_strength": null, "rate_of_change": 2.5920079617059093, "market_dynamics": 0.443675, "expectation": {"probability": 70.5584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 607.950012, "high": 620.0, "low": 561.0, "close": 614.900024, "volume": 605502}, "trend_line": 464.838337, "activity_lines": {"activity_5": 607.356677, "activity_10": 610.2391, "activity_20": 580.52096, "activity_30": 533.466888}, "trend_signal": 1, "fair_value": 395.313003, "relative_strength": null, "rate_of_change": 2.659398538994114, "market_dynamics": 0.088086, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 615.599976, "high": 632.0, "low": 576.650024, "close": 611.950012, "volume": 806849}, "trend_line": 476.423338, "activity_lines": {"activity_5": 609.683345, "activity_10": 611.499101, "activity_20": 587.476199, "activity_30": 542.957964}, "trend_signal": 1, "fair_value": 399.560788, "relative_strength": null, "rate_of_change": 2.492264531098685, "market_dynamics": -0.145175, "expectation": {"probability": 67.7716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 611.950012, "high": 620.0, "low": 530.299988, "close": 548.299988, "volume": 794467}, "trend_line": 485.503338, "activity_lines": {"activity_5": 590.376672, "activity_10": 599.710006, "activity_20": 587.116911, "activity_30": 547.595167}, "trend_signal": 1, "fair_value": 402.421157, "relative_strength": 30.918599, "rate_of_change": 1.9058680118646882, "market_dynamics": -0.473772, "expectation": {"probability": 73.4072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.349976, "high": 590.0, "low": 538.549988, "close": 573.0, "volume": 693772}, "trend_line": 494.311671, "activity_lines": {"activity_5": 582.070003, "activity_10": 592.807278, "activity_20": 588.275958, "activity_30": 553.240113}, "trend_signal": 1, "fair_value": 405.639626, "relative_strength": 34.685014, "rate_of_change": 1.814268267708595, "market_dynamics": -0.683696, "expectation": {"probability": 66.3616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.0, "high": 588.75, "low": 530.0, "close": 532.299988, "volume": 551853}, "trend_line": 501.943337, "activity_lines": {"activity_5": 562.479997, "activity_10": 579.812729, "activity_20": 584.9681, "activity_30": 555.690972}, "trend_signal": 1, "fair_value": 407.985188, "relative_strength": 24.895144, "rate_of_change": 1.5438975949244775, "market_dynamics": -0.903511, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 528.650024, "high": 536.950012, "low": 494.0, "close": 496.700012, "volume": 512020}, "trend_line": 508.950004, "activity_lines": {"activity_5": 536.016667, "activity_10": 562.94273, "activity_20": 577.907862, "activity_30": 555.352693}, "trend_signal": 1, "fair_value": 409.598185, "relative_strength": 18.891021, "rate_of_change": 1.3959079608222777, "market_dynamics": -1.121619, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.350006, "high": 513.900024, "low": 485.549988, "close": 504.649994, "volume": 273202}, "trend_line": 515.875004, "activity_lines": {"activity_5": 520.083331, "activity_10": 549.477274, "activity_20": 571.452147, "activity_30": 555.075273}, "trend_signal": 1, "fair_value": 411.295539, "relative_strength": 18.190096, "rate_of_change": 1.3606444533990045, "market_dynamics": -1.204248, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 512.200012, "high": 552.0, "low": 505.049988, "close": 548.549988, "volume": 721066}, "trend_line": 522.223337, "activity_lines": {"activity_5": 525.936662, "activity_10": 545.830908, "activity_20": 569.062145, "activity_30": 557.183336}, "trend_signal": 1, "fair_value": 413.703512, "relative_strength": 26.185552, "rate_of_change": 1.2305951927843406, "market_dynamics": -1.23286, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 541.099976, "high": 586.950012, "low": 522.549988, "close": 565.5, "volume": 729527}, "trend_line": 529.523337, "activity_lines": {"activity_5": 537.42333, "activity_10": 546.016362, "activity_20": 568.157145, "activity_30": 559.975379}, "trend_signal": 1, "fair_value": 416.320692, "relative_strength": 25.998713, "rate_of_change": 1.3978693564205757, "market_dynamics": -1.172859, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.299988, "high": 615.349976, "low": 564.5, "close": 601.0, "volume": 684812}, "trend_line": 538.115003, "activity_lines": {"activity_5": 561.243331, "activity_10": 553.415452, "activity_20": 570.501192, "activity_30": 564.586777}, "trend_signal": 1, "fair_value": 419.45085, "relative_strength": 31.992092, "rate_of_change": 1.6225283003910425, "market_dynamics": -0.958546, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 601.0, "high": 630.0, "low": 598.049988, "close": 614.299988, "volume": 637874}, "trend_line": 545.821669, "activity_lines": {"activity_5": 584.916661, "activity_10": 563.34545, "activity_20": 573.855476, "activity_30": 569.501937}, "trend_signal": 1, "fair_value": 422.698336, "relative_strength": 40.077514, "rate_of_change": 1.4321596604880464, "market_dynamics": -0.693575, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.099976, "high": 620.0, "low": 552.150024, "close": 581.200012, "volume": 1238931}, "trend_line": 553.565003, "activity_lines": {"activity_5": 589.716667, "activity_10": 567.26818, "activity_20": 573.748572, "activity_30": 571.784411}, "trend_signal": 1, "fair_value": 425.296724, "relative_strength": 29.911706, "rate_of_change": 1.4186563926981075, "market_dynamics": -0.455337, "expectation": {"probability": 70.0669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.0, "high": 599.849976, "low": 546.200012, "close": 591.25, "volume": 633595}, "trend_line": 560.835004, "activity_lines": {"activity_5": 592.763334, "activity_10": 573.577272, "activity_20": 574.358572, "activity_30": 574.215701}, "trend_signal": 1, "fair_value": 427.97339, "relative_strength": 29.78566, "rate_of_change": 1.3133057474010832, "market_dynamics": -0.296237, "expectation": {"probability": 65.8926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.950012, "high": 630.0, "low": 575.349976, "close": 577.950012, "volume": 1203250}, "trend_line": 565.135004, "activity_lines": {"activity_5": 588.530005, "activity_10": 576.687274, "activity_20": 573.600954, "activity_30": 575.319895}, "trend_signal": 1, "fair_value": 430.353971, "relative_strength": 28.621083, "rate_of_change": 0.7667139121722785, "market_dynamics": -0.202748, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 585.549988, "high": 585.650024, "low": 526.299988, "close": 574.549988, "volume": 546962}, "trend_line": 569.07667, "activity_lines": {"activity_5": 582.333333, "activity_10": 579.08909, "activity_20": 572.838571, "activity_30": 575.927313}, "trend_signal": 1, "fair_value": 432.607034, "relative_strength": 27.688454, "rate_of_change": 0.6974733421396871, "market_dynamics": -0.254667, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 570.0, "high": 595.0, "low": 524.049988, "close": 532.75, "volume": 613749}, "trend_line": 571.34667, "activity_lines": {"activity_5": 563.966667, "activity_10": 573.122727, "activity_20": 568.574285, "activity_30": 573.583657}, "trend_signal": 0, "fair_value": 434.147695, "relative_strength": 17.848552, "rate_of_change": 0.39889176971531476, "market_dynamics": -0.420658, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 532.75, "high": 535.0, "low": 466.049988, "close": 530.150024, "volume": 992559}, "trend_line": 573.003338, "activity_lines": {"activity_5": 550.170007, "activity_10": 566.028186, "activity_20": 564.403811, "activity_30": 570.925809}, "trend_signal": 0, "fair_value": 435.602275, "relative_strength": 14.167011, "rate_of_change": 0.2899584590210297, "market_dynamics": -0.44045, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.049988, "high": 544.700012, "low": 499.100006, "close": 509.399994, "volume": 429219}, "trend_line": 572.603337, "activity_lines": {"activity_5": 532.860004, "activity_10": 554.697276, "activity_20": 558.616906, "activity_30": 566.822368}, "trend_signal": 0, "fair_value": 436.703734, "relative_strength": 8.585569, "rate_of_change": -0.06980779577936329, "market_dynamics": -0.683847, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 459.0, "close": 462.850006, "volume": 889327}, "trend_line": 570.105004, "activity_lines": {"activity_5": 505.490004, "activity_10": 535.614549, "activity_20": 548.779525, "activity_30": 559.741508}, "trend_signal": 0, "fair_value": 437.088238, "relative_strength": 0.617378, "rate_of_change": -0.43631128890888776, "market_dynamics": -0.842086, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 462.850006, "high": 464.149994, "low": 429.75, "close": 446.149994, "volume": 520103}, "trend_line": 566.738336, "activity_lines": {"activity_5": 480.226668, "activity_10": 515.36182, "activity_20": 538.039287, "activity_30": 551.74441}, "trend_signal": 0, "fair_value": 437.219568, "relative_strength": -3.141097, "rate_of_change": -0.5905347219158954, "market_dynamics": -0.977067, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.149994, "high": 453.0, "low": 387.0, "close": 405.700012, "volume": 736927}, "trend_line": 561.946669, "activity_lines": {"activity_5": 450.040004, "activity_10": 490.570004, "activity_20": 524.213573, "activity_30": 541.354841}, "trend_signal": 0, "fair_value": 436.769288, "relative_strength": -9.788535, "rate_of_change": -0.8454813616137591, "market_dynamics": -1.217396, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 406.75, "high": 445.899994, "low": 386.049988, "close": 434.299988, "volume": 1008644}, "trend_line": 558.731669, "activity_lines": {"activity_5": 437.856665, "activity_10": 474.77091, "activity_20": 514.107858, "activity_30": 533.119571}, "trend_signal": 0, "fair_value": 436.734509, "relative_strength": -5.930227, "rate_of_change": -0.5721183481203324, "market_dynamics": -1.272481, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.0, "high": 438.950012, "low": 351.0, "close": 355.600006, "volume": 950334}, "trend_line": 551.583336, "activity_lines": {"activity_5": 405.830001, "activity_10": 447.333638, "activity_20": 497.352858, "activity_30": 520.014303}, "trend_signal": 0, "fair_value": 435.607641, "relative_strength": -22.758979, "rate_of_change": -1.2793856866559643, "market_dynamics": -1.34025, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.75, "high": 384.450012, "low": 341.100006, "close": 373.0, "volume": 2487377}, "trend_line": 542.518336, "activity_lines": {"activity_5": 389.856667, "activity_10": 427.344547, "activity_20": 483.17262, "activity_30": 508.492797}, "trend_signal": 0, "fair_value": 434.750002, "relative_strength": -22.577211, "rate_of_change": -1.6434506643616322, "market_dynamics": -1.340762, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 377.899994, "high": 417.799988, "low": 369.0, "close": 389.200012, "volume": 2133669}, "trend_line": 532.986669, "activity_lines": {"activity_5": 385.273338, "activity_10": 414.027276, "activity_20": 471.487621, "activity_30": 498.601292}, "trend_signal": 0, "fair_value": 434.134462, "relative_strength": -20.106998, "rate_of_change": -1.7569299261435416, "market_dynamics": -1.310851, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 389.0, "high": 410.399994, "low": 383.149994, "close": 399.350006, "volume": 566573}, "trend_line": 526.150002, "activity_lines": {"activity_5": 387.870005, "activity_10": 405.925458, "activity_20": 461.450717, "activity_30": 489.979572}, "trend_signal": 0, "fair_value": 433.670669, "relative_strength": -16.112547, "rate_of_change": -1.282708817619608, "market_dynamics": -1.367429, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.950012, "high": 407.200012, "low": 363.299988, "close": 402.75, "volume": 547494}, "trend_line": 519.385002, "activity_lines": {"activity_5": 392.023338, "activity_10": 400.867276, "activity_20": 452.201193, "activity_30": 482.018282}, "trend_signal": 0, "fair_value": 433.263818, "relative_strength": -15.443451, "rate_of_change": -1.28575500794163, "market_dynamics": -1.39544, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.799988, "high": 413.049988, "low": 397.049988, "close": 405.0, "volume": 299420}, "trend_line": 513.225002, "activity_lines": {"activity_5": 399.030003, "activity_10": 398.534548, "activity_20": 443.651193, "activity_30": 474.638604}, "trend_signal": 0, "fair_value": 432.896756, "relative_strength": -18.920509, "rate_of_change": -1.1860180745072744, "market_dynamics": -1.40464, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.0, "high": 446.700012, "low": 398.850006, "close": 428.700012, "volume": 1031359}, "trend_line": 507.273336, "activity_lines": {"activity_5": 410.643339, "activity_10": 402.409095, "activity_20": 438.041908, "activity_30": 469.185379}, "trend_signal": 0, "fair_value": 432.842951, "relative_strength": -15.203422, "rate_of_change": -1.1596601835075926, "market_dynamics": -1.228147, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.600006, "high": 429.600006, "low": 402.5, "close": 406.149994, "volume": 367096}, "trend_line": 500.571668, "activity_lines": {"activity_5": 411.026668, "activity_10": 402.804548, "activity_20": 430.936431, "activity_30": 462.661292}, "trend_signal": 0, "fair_value": 432.505066, "relative_strength": -20.732265, "rate_of_change": -1.321115762331333, "market_dynamics": -1.009103, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 405.700012, "high": 406.950012, "low": 365.549988, "close": 385.600006, "volume": 590684}, "trend_line": 492.928335, "activity_lines": {"activity_5": 403.430003, "activity_10": 400.190912, "activity_20": 422.80167, "activity_30": 455.243766}, "trend_signal": 0, "fair_value": 431.918753, "relative_strength": -23.705722, "rate_of_change": -1.5269208164613872, "market_dynamics": -0.773282, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.0, "high": 469.75, "low": 399.0, "close": 466.100006, "volume": 682143}, "trend_line": 488.066668, "activity_lines": {"activity_5": 423.583337, "activity_10": 412.579095, "activity_20": 423.422622, "activity_30": 453.512906}, "trend_signal": 0, "fair_value": 432.340743, "relative_strength": -11.777591, "rate_of_change": -0.9862827220106979, "market_dynamics": -0.303721, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.899994, "high": 494.399994, "low": 448.049988, "close": 486.600006, "volume": 734041}, "trend_line": 486.010002, "activity_lines": {"activity_5": 446.346671, "activity_10": 428.116368, "activity_20": 426.544051, "activity_30": 453.418282}, "trend_signal": 0, "fair_value": 433.002442, "relative_strength": -7.523319, "rate_of_change": -0.42139038267616485, "market_dynamics": 0.015698, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.799988, "high": 535.950012, "low": 482.549988, "close": 524.700012, "volume": 1035993}, "trend_line": 484.400002, "activity_lines": {"activity_5": 476.370007, "activity_10": 448.199097, "activity_20": 433.792385, "activity_30": 455.914412}, "trend_signal": 0, "fair_value": 434.107232, "relative_strength": -0.386773, "rate_of_change": -0.3312689025688022, "market_dynamics": 0.430639, "expectation": {"probability": 62.5815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.049988, "high": 530.0, "low": 504.899994, "close": 517.700012, "volume": 562537}, "trend_line": 483.913336, "activity_lines": {"activity_5": 497.66001, "activity_10": 464.250916, "activity_20": 440.627624, "activity_30": 458.0628}, "trend_signal": 0, "fair_value": 435.102384, "relative_strength": -3.117711, "rate_of_change": -0.10046779479574754, "market_dynamics": 0.765561, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.049988, "high": 527.5, "low": 487.0, "close": 508.350006, "volume": 519910}, "trend_line": 484.301669, "activity_lines": {"activity_5": 508.396675, "activity_10": 476.266371, "activity_20": 446.843101, "activity_30": 459.639359}, "trend_signal": 0, "fair_value": 435.964121, "relative_strength": -3.896664, "rate_of_change": 0.0802484600259061, "market_dynamics": 0.806306, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 506.5, "high": 526.150024, "low": 478.850006, "close": 500.950012, "volume": 591593}, "trend_line": 484.178337, "activity_lines": {"activity_5": 508.483343, "activity_10": 484.954554, "activity_20": 452.470006, "activity_30": 460.713446}, "trend_signal": 0, "fair_value": 436.719771, "relative_strength": -6.825301, "rate_of_change": -0.025465945689318877, "market_dynamics": 0.814954, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 503.0, "high": 526.200012, "low": 484.799988, "close": 487.25, "volume": 527671}, "trend_line": 482.135004, "activity_lines": {"activity_5": 501.680007, "activity_10": 489.366371, "activity_20": 456.931196, "activity_30": 460.911618}, "trend_signal": 0, "fair_value": 437.300578, "relative_strength": -11.20302, "rate_of_change": -0.42202073984983307, "market_dynamics": 0.724559, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 491.399994, "high": 509.899994, "low": 478.299988, "close": 491.5, "volume": 462836}, "trend_line": 479.668337, "activity_lines": {"activity_5": 496.250004, "activity_10": 493.05546, "activity_20": 461.902624, "activity_30": 461.515811}, "trend_signal": 0, "fair_value": 437.91648, "relative_strength": -9.770177, "rate_of_change": -0.5116133405654929, "market_dynamics": 0.662302, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.899994, "high": 517.25, "low": 485.100006, "close": 509.850006, "volume": 816853}, "trend_line": 476.630004, "activity_lines": {"activity_5": 499.150004, "activity_10": 498.939097, "activity_20": 468.485243, "activity_30": 463.463016}, "trend_signal": 0, "fair_value": 438.724722, "relative_strength": -5.157614, "rate_of_change": -0.6334237150199936, "market_dynamics": 0.742852, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.950012, "high": 558.799988, "low": 503.100006, "close": 551.299988, "volume": 1273824}, "trend_line": 474.530004, "activity_lines": {"activity_5": 516.389998, "activity_10": 510.473639, "activity_20": 478.712147, "activity_30": 468.280434}, "trend_signal": 0, "fair_value": 439.975558, "relative_strength": 3.283641, "rate_of_change": -0.4405933286566588, "market_dynamics": 0.889524, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.0, "high": 564.299988, "low": 510.0, "close": 511.149994, "volume": 885574}, "trend_line": 472.195003, "activity_lines": {"activity_5": 517.383329, "activity_10": 511.695455, "activity_20": 484.421908, "activity_30": 470.643014}, "trend_signal": 0, "fair_value": 440.757695, "relative_strength": -3.605805, "rate_of_change": -0.4920660401486507, "market_dynamics": 0.929356, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.0, "high": 517.549988, "low": 466.75, "close": 468.799988, "volume": 562117}, "trend_line": 468.113336, "activity_lines": {"activity_5": 503.579993, "activity_10": 504.39818, "activity_20": 485.732382, "activity_30": 470.423981}, "trend_signal": 1, "fair_value": 441.062503, "relative_strength": -10.36071, "rate_of_change": -0.8644028365543677, "market_dynamics": 0.791588, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.799988, "high": 475.200012, "low": 437.049988, "close": 450.200012, "volume": 491778}, "trend_line": 463.855003, "activity_lines": {"activity_5": 484.806665, "activity_10": 494.042727, "activity_20": 484.732383, "activity_30": 469.268282}, "trend_signal": 1, "fair_value": 441.160755, "relative_strength": -12.943617, "rate_of_change": -0.9096799156347883, "market_dynamics": 0.46479, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.0, "high": 476.399994, "low": 444.899994, "close": 449.149994, "volume": 368671}, "trend_line": 459.675003, "activity_lines": {"activity_5": 468.436664, "activity_10": 484.850907, "activity_20": 483.264763, "activity_30": 468.319572}, "trend_signal": 1, "fair_value": 441.245747, "relative_strength": -13.701249, "rate_of_change": -0.9011436705362013, "market_dynamics": 0.014778, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 451.0, "high": 470.450012, "low": 443.700012, "close": 459.399994, "volume": 1283884}, "trend_line": 457.230003, "activity_lines": {"activity_5": 459.529997, "activity_10": 478.769088, "activity_20": 482.487858, "activity_30": 468.30183}, "trend_signal": 1, "fair_value": 441.436845, "relative_strength": -11.977758, "rate_of_change": -0.5318975328314716, "market_dynamics": -0.223693, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 459.5, "high": 471.049988, "low": 438.549988, "close": 443.649994, "volume": 235475}, "trend_line": 454.346668, "activity_lines": {"activity_5": 451.499996, "activity_10": 470.713633, "activity_20": 479.925, "activity_30": 467.4257}, "trend_signal": 0, "fair_value": 441.459898, "relative_strength": -12.766235, "rate_of_change": -0.6306093172105305, "market_dynamics": -0.432176, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 443.649994, "high": 449.100006, "low": 428.100006, "close": 431.850006, "volume": 335938}, "trend_line": 451.761669, "activity_lines": {"activity_5": 444.036666, "activity_10": 461.554543, "activity_20": 476.043572, "activity_30": 465.974302}, "trend_signal": 0, "fair_value": 441.360827, "relative_strength": -15.629493, "rate_of_change": -0.5689485985181779, "market_dynamics": -0.598999, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 448.0, "high": 458.149994, "low": 434.350006, "close": 442.25, "volume": 624816}, "trend_line": 451.075002, "activity_lines": {"activity_5": 442.503333, "activity_10": 455.293635, "activity_20": 473.024762, "activity_30": 465.360646}, "trend_signal": 0, "fair_value": 441.3699, "relative_strength": -14.381299, "rate_of_change": -0.1519976233308984, "market_dynamics": -0.649045, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 445.0, "high": 477.950012, "low": 442.549988, "close": 469.0, "volume": 711880}, "trend_line": 451.836669, "activity_lines": {"activity_5": 450.416667, "activity_10": 454.791817, "activity_20": 472.489047, "activity_30": 466.517098}, "trend_signal": 0, "fair_value": 441.648992, "relative_strength": -9.598592, "rate_of_change": 0.16885595446940518, "market_dynamics": -0.687909, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.0, "high": 476.0, "low": 438.5, "close": 459.700012, "volume": 587566}, "trend_line": 453.636669, "activity_lines": {"activity_5": 453.906671, "activity_10": 453.34182, "activity_20": 470.768334, "activity_30": 467.02441}, "trend_signal": 0, "fair_value": 441.829503, "relative_strength": -8.584225, "rate_of_change": 0.3983740416606186, "market_dynamics": -0.58614, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 461.0, "high": 500.299988, "low": 453.299988, "close": 497.799988, "volume": 614583}, "trend_line": 455.753336, "activity_lines": {"activity_5": 470.076666, "activity_10": 460.484545, "activity_20": 472.323333, "activity_30": 469.873657}, "trend_signal": 1, "fair_value": 442.383666, "relative_strength": -1.563279, "rate_of_change": 0.4665996257899528, "market_dynamics": -0.33655, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 501.0, "high": 502.149994, "low": 458.100006, "close": 474.200012, "volume": 459142}, "trend_line": 459.706669, "activity_lines": {"activity_5": 474.770003, "activity_10": 463.579093, "activity_20": 471.479762, "activity_30": 471.063765}, "trend_signal": 1, "fair_value": 442.695591, "relative_strength": -7.163878, "rate_of_change": 0.8674282090169905, "market_dynamics": -0.244064, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 474.399994, "high": 496.0, "low": 454.299988, "close": 485.100006, "volume": 734477}, "trend_line": 463.443336, "activity_lines": {"activity_5": 480.273338, "activity_10": 468.557275, "activity_20": 471.733334, "activity_30": 472.702045}, "trend_signal": 1, "fair_value": 443.107284, "relative_strength": -6.083617, "rate_of_change": 0.8128372399139615, "market_dynamics": -0.148887, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 486.0, "high": 491.0, "low": 465.5, "close": 467.350006, "volume": 194263}, "trend_line": 466.048336, "activity_lines": {"activity_5": 477.003339, "activity_10": 469.67364, "activity_20": 470.485001, "activity_30": 472.954088}, "trend_signal": 1, "fair_value": 443.340387, "relative_strength": -9.424144, "rate_of_change": 0.5620967651587978, "market_dynamics": -0.170569, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 467.0, "high": 477.0, "low": 462.0, "close": 468.399994, "volume": 160871}, "trend_line": 468.350002, "activity_lines": {"activity_5": 474.193335, "activity_10": 470.650002, "activity_20": 469.576429, "activity_30": 473.105808}, "trend_signal": 1, "fair_value": 443.57905, "relative_strength": -8.490749, "rate_of_change": 0.493868515818499, "market_dynamics": -0.241603, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.700012, "high": 494.0, "low": 463.700012, "close": 486.950012, "volume": 345093}, "trend_line": 471.156669, "activity_lines": {"activity_5": 476.986672, "activity_10": 474.835459, "activity_20": 470.624764, "activity_30": 474.305808}, "trend_signal": 0, "fair_value": 443.98821, "relative_strength": -3.735523, "rate_of_change": 0.5992669986152801, "market_dynamics": -0.068398, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 493.850006, "high": 500.0, "low": 462.950012, "close": 465.549988, "volume": 313600}, "trend_line": 473.175002, "activity_lines": {"activity_5": 473.369999, "activity_10": 474.342728, "activity_20": 469.701667, "activity_30": 473.944087}, "trend_signal": 0, "fair_value": 444.189722, "relative_strength": -9.173641, "rate_of_change": 0.42837831506954305, "market_dynamics": -0.044733, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 465.549988, "high": 473.25, "low": 450.0, "close": 461.049988, "volume": 378580}, "trend_line": 474.253335, "activity_lines": {"activity_5": 468.829995, "activity_10": 472.41909, "activity_20": 468.453333, "activity_30": 473.161828}, "trend_signal": 0, "fair_value": 444.345836, "relative_strength": -10.29867, "rate_of_change": 0.22789306185705607, "market_dynamics": 0.113639, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.049988, "high": 487.299988, "low": 449.549988, "close": 484.700012, "volume": 421086}, "trend_line": 476.871668, "activity_lines": {"activity_5": 473.776666, "activity_10": 474.453637, "activity_20": 469.602382, "activity_30": 473.835807}, "trend_signal": 0, "fair_value": 444.716057, "relative_strength": -5.793431, "rate_of_change": 0.552095854001745, "market_dynamics": 0.310564, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 485.0, "high": 491.0, "low": 450.549988, "close": 459.649994, "volume": 359101}, "trend_line": 479.340001, "activity_lines": {"activity_5": 469.216665, "activity_10": 471.648181, "activity_20": 468.485476, "activity_30": 472.724731}, "trend_signal": 0, "fair_value": 444.85182, "relative_strength": -10.133913, "rate_of_change": 0.5176094881778494, "market_dynamics": 0.206565, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 459.649994, "high": 468.299988, "low": 439.0, "close": 444.200012, "volume": 1213714}, "trend_line": 478.610002, "activity_lines": {"activity_5": 460.090002, "activity_10": 466.034547, "activity_20": 466.333573, "activity_30": 470.457635}, "trend_signal": 0, "fair_value": 444.845948, "relative_strength": -12.065104, "rate_of_change": -0.15229252690721382, "market_dynamics": 0.176454, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 444.200012, "high": 458.75, "low": 436.600006, "close": 453.049988, "volume": 310674}, "trend_line": 477.491668, "activity_lines": {"activity_5": 456.763332, "activity_10": 463.004544, "activity_20": 465.343334, "activity_30": 468.808602}, "trend_signal": 0, "fair_value": 444.919199, "relative_strength": -9.261502, "rate_of_change": -0.23366289783471852, "market_dynamics": 0.031487, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.850006, "high": 464.950012, "low": 445.350006, "close": 456.200012, "volume": 263552}, "trend_line": 475.208334, "activity_lines": {"activity_5": 455.320003, "activity_10": 460.931819, "activity_20": 464.728096, "activity_30": 467.434947}, "trend_signal": 0, "fair_value": 445.019029, "relative_strength": -8.264879, "rate_of_change": -0.4781934749906515, "market_dynamics": -0.260423, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.200012, "high": 467.0, "low": 442.399994, "close": 451.899994, "volume": 193461}, "trend_line": 473.015, "activity_lines": {"activity_5": 452.766667, "activity_10": 458.602727, "activity_20": 463.674763, "activity_30": 465.931183}, "trend_signal": 0, "fair_value": 445.079388, "relative_strength": -9.436531, "rate_of_change": -0.46155209054056556, "market_dynamics": -0.469559, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 450.0, "high": 453.100006, "low": 418.0, "close": 419.5, "volume": 221148}, "trend_line": 470.053334, "activity_lines": {"activity_5": 441.6, "activity_10": 450.663636, "activity_20": 459.52262, "activity_30": 462.478602}, "trend_signal": 0, "fair_value": 444.856959, "relative_strength": -13.082728, "rate_of_change": -0.6261251757343804, "market_dynamics": -0.876211, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.0, "high": 431.899994, "low": 400.200012, "close": 408.399994, "volume": 535146}, "trend_line": 466.968333, "activity_lines": {"activity_5": 429.409998, "activity_10": 441.595453, "activity_20": 454.503333, "activity_30": 458.500968}, "trend_signal": 0, "fair_value": 444.542675, "relative_strength": -14.644427, "rate_of_change": -0.6563087158105411, "market_dynamics": -1.100478, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.899994, "high": 408.5, "low": 375.600006, "close": 379.450012, "volume": 282681}, "trend_line": 463.375, "activity_lines": {"activity_5": 409.956669, "activity_10": 428.69182, "activity_20": 446.894763, "activity_30": 452.854624}, "trend_signal": 0, "fair_value": 443.986327, "relative_strength": -17.979636, "rate_of_change": -0.7695025007188171, "market_dynamics": -1.332657, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.649994, "high": 394.0, "low": 361.950012, "close": 385.200012, "volume": 370779}, "trend_line": 459.831667, "activity_lines": {"activity_5": 397.326672, "activity_10": 418.399094, "activity_20": 440.083335, "activity_30": 447.811077}, "trend_signal": 0, "fair_value": 443.488138, "relative_strength": -16.996926, "rate_of_change": -0.7646793633666077, "market_dynamics": -1.487106, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.549988, "high": 394.799988, "low": 365.0, "close": 380.450012, "volume": 338819}, "trend_line": 455.518334, "activity_lines": {"activity_5": 387.846675, "activity_10": 408.621823, "activity_20": 433.091193, "activity_30": 442.68968}, "trend_signal": 0, "fair_value": 442.958406, "relative_strength": -18.628929, "rate_of_change": -0.9380243488102353, "market_dynamics": -1.455539, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 473.149994, "low": 374.700012, "close": 407.200012, "volume": 1621749}, "trend_line": 450.715001, "activity_lines": {"activity_5": 392.046677, "activity_10": 405.603643, "activity_20": 429.068337, "activity_30": 439.572369}, "trend_signal": 0, "fair_value": 442.660419, "relative_strength": -11.754868, "rate_of_change": -1.0544763276202205, "market_dynamics": -1.283027, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.200012, "high": 433.0, "low": 397.899994, "close": 421.850006, "volume": 333776}, "trend_line": 447.738335, "activity_lines": {"activity_5": 401.95001, "activity_10": 406.202734, "activity_20": 426.690719, "activity_30": 437.710111}, "trend_signal": 0, "fair_value": 442.488432, "relative_strength": -8.639924, "rate_of_change": -0.660431978832665, "market_dynamics": -1.044024, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.950012, "high": 426.950012, "low": 389.5, "close": 402.850006, "volume": 335836}, "trend_line": 445.540002, "activity_lines": {"activity_5": 404.623342, "activity_10": 403.753644, "activity_20": 422.865243, "activity_30": 434.81409}, "trend_signal": 0, "fair_value": 442.163527, "relative_strength": -11.173269, "rate_of_change": -0.49098610240733376, "market_dynamics": -0.872292, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.0, "high": 412.0, "low": 383.649994, "close": 390.399994, "volume": 149052}, "trend_line": 443.546668, "activity_lines": {"activity_5": 401.58667, "activity_10": 399.953641, "activity_20": 418.193813, "activity_30": 431.25667}, "trend_signal": 0, "fair_value": 441.742685, "relative_strength": -11.042202, "rate_of_change": -0.4473973136086677, "market_dynamics": -0.809927, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.0, "high": 393.850006, "low": 357.0, "close": 368.700012, "volume": 472085}, "trend_line": 440.865002, "activity_lines": {"activity_5": 390.970005, "activity_10": 393.404552, "activity_20": 411.906671, "activity_30": 426.427853}, "trend_signal": 0, "fair_value": 441.153632, "relative_strength": -11.276252, "rate_of_change": -0.6045961323736079, "market_dynamics": -0.942194, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.0, "high": 386.950012, "low": 357.200012, "close": 368.899994, "volume": 597971}, "trend_line": 437.848336, "activity_lines": {"activity_5": 381.203335, "activity_10": 388.40455, "activity_20": 406.108337, "activity_30": 421.784949}, "trend_signal": 0, "fair_value": 440.575602, "relative_strength": -11.0862, "rate_of_change": -0.6842607116270905, "market_dynamics": -1.041407, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.899994, "high": 364.899994, "low": 328.100006, "close": 330.649994, "volume": 805751}, "trend_line": 434.081669, "activity_lines": {"activity_5": 361.239998, "activity_10": 377.370002, "activity_20": 397.140955, "activity_30": 414.868927}, "trend_signal": 0, "fair_value": 439.703177, "relative_strength": -19.097058, "rate_of_change": -0.860267515096835, "market_dynamics": -1.18115, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 335.899994, "low": 305.450012, "close": 332.350006, "volume": 553051}, "trend_line": 430.765002, "activity_lines": {"activity_5": 347.923334, "activity_10": 368.058184, "activity_20": 389.079765, "activity_30": 408.305594}, "trend_signal": 0, "fair_value": 438.857876, "relative_strength": -18.053172, "rate_of_change": -0.7640652063563632, "market_dynamics": -1.241791, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.049988, "high": 380.0, "low": 327.600006, "close": 377.299988, "volume": 630376}, "trend_line": 428.600002, "activity_lines": {"activity_5": 354.289996, "activity_10": 367.775454, "activity_20": 385.933811, "activity_30": 404.856238}, "trend_signal": 0, "fair_value": 438.376955, "relative_strength": -11.958195, "rate_of_change": -0.502594219574032, "market_dynamics": -1.052396, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 393.0, "low": 356.850006, "close": 388.600006, "volume": 249109}, "trend_line": 425.920002, "activity_lines": {"activity_5": 365.296665, "activity_10": 369.690909, "activity_20": 384.262859, "activity_30": 402.275594}, "trend_signal": 0, "fair_value": 437.991088, "relative_strength": -10.350372, "rate_of_change": -0.6252916443056868, "market_dynamics": -0.819638, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.899994, "high": 407.700012, "low": 372.899994, "close": 393.0, "volume": 471442}, "trend_line": 423.696668, "activity_lines": {"activity_5": 376.443333, "activity_10": 372.258181, "activity_20": 383.468573, "activity_30": 400.151722}, "trend_signal": 0, "fair_value": 437.645002, "relative_strength": -7.468023, "rate_of_change": -0.5220074167824649, "market_dynamics": -0.380018, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.5, "high": 406.950012, "low": 388.799988, "close": 391.299988, "volume": 110026}, "trend_line": 420.146668, "activity_lines": {"activity_5": 385.416663, "activity_10": 374.774543, "activity_20": 382.829762, "activity_30": 398.061614}, "trend_signal": 0, "fair_value": 437.291224, "relative_strength": -8.213329, "rate_of_change": -0.8378635632791929, "market_dynamics": 0.083041, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.149994, "high": 420.0, "low": 390.149994, "close": 408.049988, "volume": 278222}, "trend_line": 417.941668, "activity_lines": {"activity_5": 395.929993, "activity_10": 380.891814, "activity_20": 384.038095, "activity_30": 397.281183}, "trend_signal": 0, "fair_value": 437.069699, "relative_strength": -5.07534, "rate_of_change": -0.5248167289999749, "market_dynamics": 0.372436, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.049988, "high": 413.200012, "low": 382.549988, "close": 404.899994, "volume": 439706}, "trend_line": 415.268334, "activity_lines": {"activity_5": 400.346659, "activity_10": 386.341813, "activity_20": 385.160713, "activity_30": 396.439785}, "trend_signal": 0, "fair_value": 436.827822, "relative_strength": -3.529201, "rate_of_change": -0.639642850829607, "market_dynamics": 0.591063, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.450012, "high": 436.899994, "low": 386.700012, "close": 428.950012, "volume": 369296}, "trend_line": 413.988334, "activity_lines": {"activity_5": 410.939998, "activity_10": 395.900907, "activity_20": 388.818095, "activity_30": 397.322474}, "trend_signal": 0, "fair_value": 436.769032, "relative_strength": 2.039521, "rate_of_change": -0.30823443426822256, "market_dynamics": 0.724665, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 460.200012, "low": 416.799988, "close": 444.0, "volume": 476200}, "trend_line": 413.175001, "activity_lines": {"activity_5": 423.86, "activity_10": 407.100907, "activity_20": 394.018095, "activity_30": 399.25871}, "trend_signal": 0, "fair_value": 436.822595, "relative_strength": 6.6604, "rate_of_change": -0.19646278245125626, "market_dynamics": 0.913446, "expectation": {"probability": 48.4339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ccbc668-320f-43a9-801a-cd4529669a10/", "share_image": "https://sharemaestro.com/terminal/7ccbc668-320f-43a9-801a-cd4529669a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}