{"ticker": {"uuid": "7ccc89eb-cbc2-40c3-ad6b-7e982da9c985", "symbol": "3119", "name": "Global X Asia Semiconductor ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3119 rose 65.23%, moving from 112.60 to 186.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.86 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.05"}, {"label": "12-Week Change", "value": "65.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.86"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.25, "high": 191.350006, "low": 175.25, "close": 186.050003, "volume": 585726}, "trend_line": 116.808333, "activity_lines": {"activity_5": 171.169998, "activity_10": 155.783634, "activity_20": 139.41738, "activity_30": 129.639978}, "trend_signal": 1, "fair_value": 70.079295, "relative_strength": 91.859308, "rate_of_change": 2.6982750109849887, "market_dynamics": 1.584193, "expectation": {"probability": 62.7073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 48.119999, "close": 49.18, "volume": 39277}, "trend_line": 44.908, "activity_lines": {"activity_5": 47.974666, "activity_10": 46.922182, "activity_20": 46.337619, "activity_30": 45.797505}, "trend_signal": 1, "fair_value": 50.780808, "relative_strength": 13.144853, "rate_of_change": 0.48031101193549075, "market_dynamics": 0.847453, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.34, "high": 51.0, "low": 49.18, "close": 50.580002, "volume": 9595}, "trend_line": 45.158667, "activity_lines": {"activity_5": 49.108001, "activity_10": 47.669455, "activity_20": 46.764095, "activity_30": 46.163441}, "trend_signal": 1, "fair_value": 50.7788, "relative_strength": 12.275908, "rate_of_change": 0.5581789436180635, "market_dynamics": 1.12675, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.540001, "high": 50.540001, "low": 48.259998, "close": 48.32, "volume": 22887}, "trend_line": 45.338, "activity_lines": {"activity_5": 49.077334, "activity_10": 47.927636, "activity_20": 46.958572, "activity_30": 46.367398}, "trend_signal": 1, "fair_value": 50.754456, "relative_strength": 13.342338, "rate_of_change": 0.3971175677085414, "market_dynamics": 1.153934, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.360001, "high": 48.959999, "low": 48.16, "close": 48.720001, "volume": 29129}, "trend_line": 45.52, "activity_lines": {"activity_5": 49.061334, "activity_10": 48.235273, "activity_20": 47.188191, "activity_30": 46.585592}, "trend_signal": 1, "fair_value": 50.73451, "relative_strength": 13.62025, "rate_of_change": 0.40142926463452766, "market_dynamics": 0.943571, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.580002, "high": 49.759998, "low": 46.459999, "close": 47.52, "volume": 125385}, "trend_line": 45.670667, "activity_lines": {"activity_5": 48.518667, "activity_10": 48.269455, "activity_20": 47.294476, "activity_30": 46.714624}, "trend_signal": 1, "fair_value": 50.703301, "relative_strength": 13.629595, "rate_of_change": 0.33099077328646426, "market_dynamics": 0.845504, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.68, "high": 50.619999, "low": 47.599998, "close": 50.419998, "volume": 18587}, "trend_line": 45.970667, "activity_lines": {"activity_5": 49.037333, "activity_10": 48.781454, "activity_20": 47.663333, "activity_30": 47.021032}, "trend_signal": 1, "fair_value": 50.700577, "relative_strength": 13.670455, "rate_of_change": 0.6568767651236562, "market_dynamics": 0.76413, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.380001, "high": 50.619999, "low": 48.419998, "close": 48.52, "volume": 6376}, "trend_line": 46.244, "activity_lines": {"activity_5": 48.84, "activity_10": 48.849454, "activity_20": 47.823619, "activity_30": 47.185505}, "trend_signal": 1, "fair_value": 50.67981, "relative_strength": 11.035185, "rate_of_change": 0.5945813229118493, "market_dynamics": 0.684506, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.68, "high": 49.68, "low": 48.439999, "close": 49.68, "volume": 44166}, "trend_line": 46.562, "activity_lines": {"activity_5": 49.166666, "activity_10": 49.053818, "activity_20": 48.075048, "activity_30": 47.407183}, "trend_signal": 1, "fair_value": 50.670377, "relative_strength": 8.691887, "rate_of_change": 0.6876567770954023, "market_dynamics": 0.725458, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.279999, "low": 48.299999, "close": 48.560001, "volume": 61190}, "trend_line": 46.802, "activity_lines": {"activity_5": 49.029333, "activity_10": 48.997455, "activity_20": 48.193048, "activity_30": 47.536086}, "trend_signal": 1, "fair_value": 50.650654, "relative_strength": 8.15882, "rate_of_change": 0.5154417765559941, "market_dynamics": 0.668819, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.200001, "high": 49.220001, "low": 47.34, "close": 47.34, "volume": 8952}, "trend_line": 46.911333, "activity_lines": {"activity_5": 48.496, "activity_10": 48.687636, "activity_20": 48.177143, "activity_30": 47.570796}, "trend_signal": 1, "fair_value": 50.62, "relative_strength": 7.853427, "rate_of_change": 0.23360753813939458, "market_dynamics": 0.335487, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.52, "high": 46.759998, "low": 45.5, "close": 45.880001, "volume": 19951}, "trend_line": 46.919333, "activity_lines": {"activity_5": 47.488001, "activity_10": 48.141455, "activity_20": 48.018572, "activity_30": 47.504258}, "trend_signal": 1, "fair_value": 50.576514, "relative_strength": 10.887734, "rate_of_change": 0.01705344847054905, "market_dynamics": -0.00491, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.700001, "high": 48.68, "low": 45.700001, "close": 46.240002, "volume": 106347}, "trend_line": 46.892, "activity_lines": {"activity_5": 46.902668, "activity_10": 47.720728, "activity_20": 47.897429, "activity_30": 47.46043}, "trend_signal": 1, "fair_value": 50.537091, "relative_strength": 10.408949, "rate_of_change": -0.05825530384244533, "market_dynamics": -0.396955, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.82, "high": 47.799999, "low": 46.540001, "close": 47.700001, "volume": 3177}, "trend_line": 46.892, "activity_lines": {"activity_5": 46.956001, "activity_10": 47.644364, "activity_20": 47.915524, "activity_30": 47.512559}, "trend_signal": 1, "fair_value": 50.511532, "relative_strength": 11.854344, "rate_of_change": 0.0, "market_dynamics": -0.754085, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.099998, "high": 48.240002, "low": 47.439999, "close": 47.439999, "volume": 20690}, "trend_line": 46.912667, "activity_lines": {"activity_5": 47.054667, "activity_10": 47.532, "activity_20": 47.905715, "activity_30": 47.547914}, "trend_signal": 1, "fair_value": 50.484107, "relative_strength": 11.944803, "rate_of_change": 0.044073615968600176, "market_dynamics": -0.890131, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.0, "high": 48.200001, "low": 47.0, "close": 48.200001, "volume": 3489}, "trend_line": 47.030667, "activity_lines": {"activity_5": 47.481334, "activity_10": 47.581091, "activity_20": 47.959905, "activity_30": 47.630968}, "trend_signal": 1, "fair_value": 50.463894, "relative_strength": 13.39218, "rate_of_change": 0.25153121224167896, "market_dynamics": -0.836862, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.639999, "high": 47.639999, "low": 45.82, "close": 45.98, "volume": 101119}, "trend_line": 47.076, "activity_lines": {"activity_5": 47.110667, "activity_10": 47.214182, "activity_20": 47.786477, "activity_30": 47.563183}, "trend_signal": 1, "fair_value": 50.424562, "relative_strength": 8.573166, "rate_of_change": 0.09639029784544498, "market_dynamics": -0.831375, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.119999, "high": 46.220001, "low": 44.52, "close": 45.34, "volume": 200416}, "trend_line": 47.105334, "activity_lines": {"activity_5": 46.52, "activity_10": 46.811637, "activity_20": 47.547429, "activity_30": 47.451183}, "trend_signal": 0, "fair_value": 50.380348, "relative_strength": 8.187536, "rate_of_change": 0.06231200611776412, "market_dynamics": -0.777907, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.34, "high": 45.759998, "low": 44.580002, "close": 45.759998, "volume": 4800}, "trend_line": 47.162, "activity_lines": {"activity_5": 46.129333, "activity_10": 46.543273, "activity_20": 47.344, "activity_30": 47.364387}, "trend_signal": 0, "fair_value": 50.340517, "relative_strength": 10.801284, "rate_of_change": 0.12029635539788314, "market_dynamics": -0.850171, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.759998, "high": 47.779999, "low": 45.759998, "close": 47.240002, "volume": 4945}, "trend_line": 47.242, "activity_lines": {"activity_5": 46.361334, "activity_10": 46.615273, "activity_20": 47.285238, "activity_30": 47.36942}, "trend_signal": 0, "fair_value": 50.314017, "relative_strength": 11.922325, "rate_of_change": 0.16962809041176857, "market_dynamics": -0.80858, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.439999, "high": 47.380001, "low": 46.099998, "close": 46.099998, "volume": 2399}, "trend_line": 47.226, "activity_lines": {"activity_5": 46.226666, "activity_10": 46.504, "activity_20": 47.115905, "activity_30": 47.295742}, "trend_signal": 0, "fair_value": 50.278305, "relative_strength": 12.921641, "rate_of_change": -0.03386816815545116, "market_dynamics": -0.926383, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.939999, "high": 46.419998, "low": 45.080002, "close": 45.080002, "volume": 1858}, "trend_line": 47.177333, "activity_lines": {"activity_5": 45.892, "activity_10": 46.229818, "activity_20": 46.862953, "activity_30": 47.157291}, "trend_signal": 0, "fair_value": 50.234622, "relative_strength": 8.894345, "rate_of_change": -0.10305128530894378, "market_dynamics": -1.083891, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.439999, "high": 47.599998, "low": 45.439999, "close": 47.52, "volume": 37855}, "trend_line": 47.218667, "activity_lines": {"activity_5": 46.430667, "activity_10": 46.413818, "activity_20": 46.861905, "activity_30": 47.179398}, "trend_signal": 0, "fair_value": 50.212, "relative_strength": 12.768426, "rate_of_change": 0.08761410908922343, "market_dynamics": -0.875351, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.619999, "high": 49.299999, "low": 48.400002, "close": 48.540001, "volume": 35169}, "trend_line": 47.268667, "activity_lines": {"activity_5": 47.164001, "activity_10": 46.76, "activity_20": 46.972572, "activity_30": 47.264645}, "trend_signal": 0, "fair_value": 50.198182, "relative_strength": 17.937551, "rate_of_change": 0.10589032511230602, "market_dynamics": -0.649852, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.860001, "high": 50.540001, "low": 48.599998, "close": 50.240002, "volume": 77765}, "trend_line": 47.420667, "activity_lines": {"activity_5": 48.278668, "activity_10": 47.400001, "activity_20": 47.244096, "activity_30": 47.456344}, "trend_signal": 0, "fair_value": 50.198525, "relative_strength": 19.845738, "rate_of_change": 0.32156608097283773, "market_dynamics": -0.073879, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.299999, "high": 51.200001, "low": 50.099998, "close": 50.099998, "volume": 50136}, "trend_line": 47.597334, "activity_lines": {"activity_5": 49.146667, "activity_10": 47.963637, "activity_20": 47.495048, "activity_30": 47.629205}, "trend_signal": 0, "fair_value": 50.197724, "relative_strength": 18.407094, "rate_of_change": 0.3725527521576084, "market_dynamics": 0.515902, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.220001, "high": 51.200001, "low": 49.860001, "close": 50.66, "volume": 50274}, "trend_line": 47.786, "activity_lines": {"activity_5": 49.934667, "activity_10": 48.594546, "activity_20": 47.787048, "activity_30": 47.826796}, "trend_signal": 1, "fair_value": 50.201452, "relative_strength": 24.229861, "rate_of_change": 0.39637934343130415, "market_dynamics": 0.888409, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.740002, "high": 50.740002, "low": 49.419998, "close": 50.279999, "volume": 14536}, "trend_line": 47.981334, "activity_lines": {"activity_5": 50.224, "activity_10": 49.071273, "activity_20": 48.041714, "activity_30": 47.987699}, "trend_signal": 1, "fair_value": 50.20208, "relative_strength": 26.123083, "rate_of_change": 0.4087682584857395, "market_dynamics": 0.996967, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.02, "high": 52.360001, "low": 50.02, "close": 52.16, "volume": 37038}, "trend_line": 48.168667, "activity_lines": {"activity_5": 50.956, "activity_10": 49.8, "activity_20": 48.467048, "activity_30": 48.25729}, "trend_signal": 1, "fair_value": 50.217619, "relative_strength": 26.299729, "rate_of_change": 0.3904289113762498, "market_dynamics": 0.983079, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.639999, "high": 52.360001, "low": 51.580002, "close": 52.099998, "volume": 39345}, "trend_line": 48.344667, "activity_lines": {"activity_5": 51.426666, "activity_10": 50.401454, "activity_20": 48.874857, "activity_30": 48.510925}, "trend_signal": 1, "fair_value": 50.232441, "relative_strength": 28.506351, "rate_of_change": 0.3653827497447707, "market_dynamics": 0.961207, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.48, "high": 54.880001, "low": 53.459999, "close": 54.099998, "volume": 52484}, "trend_line": 48.516667, "activity_lines": {"activity_5": 52.439999, "activity_10": 51.278181, "activity_20": 49.456285, "activity_30": 48.882236}, "trend_signal": 1, "fair_value": 50.262656, "relative_strength": 26.781008, "rate_of_change": 0.35577864255430086, "market_dynamics": 1.031031, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 50.919998, "close": 50.919998, "volume": 25225}, "trend_line": 48.574667, "activity_lines": {"activity_5": 52.126665, "activity_10": 51.431272, "activity_20": 49.702666, "activity_30": 49.03729}, "trend_signal": 1, "fair_value": 50.267752, "relative_strength": 21.984683, "rate_of_change": 0.119546546756808, "market_dynamics": 1.026507, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.400002, "high": 51.860001, "low": 51.080002, "close": 51.860001, "volume": 6193}, "trend_line": 48.617333, "activity_lines": {"activity_5": 52.109332, "activity_10": 51.64909, "activity_20": 50.014571, "activity_30": 49.249247}, "trend_signal": 1, "fair_value": 50.28, "relative_strength": 25.347157, "rate_of_change": 0.08783590837587027, "market_dynamics": 0.899956, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.279999, "high": 52.880001, "low": 50.080002, "close": 52.880001, "volume": 78954}, "trend_line": 48.769333, "activity_lines": {"activity_5": 52.326666, "activity_10": 51.973454, "activity_20": 50.396857, "activity_30": 49.524258}, "trend_signal": 1, "fair_value": 50.299847, "relative_strength": 34.223724, "rate_of_change": 0.31264569778025675, "market_dynamics": 0.981387, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.5, "high": 53.5, "low": 52.119999, "close": 52.119999, "volume": 76168}, "trend_line": 48.882667, "activity_lines": {"activity_5": 52.242666, "activity_10": 52.080727, "activity_20": 50.682095, "activity_30": 49.74043}, "trend_signal": 1, "fair_value": 50.313636, "relative_strength": 25.835734, "rate_of_change": 0.23238784094093456, "market_dynamics": 0.909946, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 52.759998, "low": 51.759998, "close": 52.259998, "volume": 20976}, "trend_line": 49.040667, "activity_lines": {"activity_5": 52.203999, "activity_10": 52.179272, "activity_20": 50.95838, "activity_30": 49.958322}, "trend_signal": 1, "fair_value": 50.328271, "relative_strength": 28.468648, "rate_of_change": 0.32322295344482993, "market_dynamics": 0.901195, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.459999, "high": 53.540001, "low": 51.459999, "close": 53.540001, "volume": 57170}, "trend_line": 49.144667, "activity_lines": {"activity_5": 52.714666, "activity_10": 52.471272, "activity_20": 51.337238, "activity_30": 50.248602}, "trend_signal": 1, "fair_value": 50.352239, "relative_strength": 28.709409, "rate_of_change": 0.21206889376117008, "market_dynamics": 1.048335, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.259998, "high": 54.060001, "low": 53.259998, "close": 53.84, "volume": 6979}, "trend_line": 49.322, "activity_lines": {"activity_5": 53.150666, "activity_10": 52.765454, "activity_20": 51.708666, "activity_30": 50.551527}, "trend_signal": 1, "fair_value": 50.378074, "relative_strength": 23.704161, "rate_of_change": 0.3608387457381783, "market_dynamics": 0.896283, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.84, "high": 55.759998, "low": 53.599998, "close": 55.619999, "volume": 72673}, "trend_line": 49.52, "activity_lines": {"activity_5": 54.048, "activity_10": 53.318545, "activity_20": 52.209142, "activity_30": 50.957849}, "trend_signal": 1, "fair_value": 50.416618, "relative_strength": 23.865765, "rate_of_change": 0.40144357487530996, "market_dynamics": 1.033501, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.540001, "high": 56.419998, "low": 55.0, "close": 56.279999, "volume": 317527}, "trend_line": 49.777333, "activity_lines": {"activity_5": 54.982666, "activity_10": 53.928727, "activity_20": 52.725523, "activity_30": 51.393978}, "trend_signal": 1, "fair_value": 50.459416, "relative_strength": 25.26184, "rate_of_change": 0.5196546849757584, "market_dynamics": 1.34501, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.419998, "high": 59.48, "low": 57.0, "close": 59.02, "volume": 16169}, "trend_line": 50.166667, "activity_lines": {"activity_5": 56.553333, "activity_10": 54.961091, "activity_20": 53.459809, "activity_30": 51.990279}, "trend_signal": 1, "fair_value": 50.521449, "relative_strength": 32.011063, "rate_of_change": 0.7821511851589117, "market_dynamics": 1.444222, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.400002, "high": 58.580002, "low": 56.84, "close": 56.84, "volume": 174277}, "trend_line": 50.532, "activity_lines": {"activity_5": 56.946666, "activity_10": 55.507636, "activity_20": 53.924952, "activity_30": 52.420817}, "trend_signal": 1, "fair_value": 50.566907, "relative_strength": 23.384299, "rate_of_change": 0.7282385333671852, "market_dynamics": 1.669781, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.919998, "high": 59.240002, "low": 56.919998, "close": 58.52, "volume": 15395}, "trend_line": 50.941333, "activity_lines": {"activity_5": 57.68, "activity_10": 56.252, "activity_20": 54.494095, "activity_30": 52.936172}, "trend_signal": 1, "fair_value": 50.623714, "relative_strength": 27.659511, "rate_of_change": 0.8100470988680515, "market_dynamics": 1.569912, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.52, "high": 59.200001, "low": 57.799999, "close": 58.919998, "volume": 58345}, "trend_line": 51.315333, "activity_lines": {"activity_5": 58.234666, "activity_10": 56.947999, "activity_20": 55.048952, "activity_30": 53.450924}, "trend_signal": 1, "fair_value": 50.682553, "relative_strength": 27.079697, "rate_of_change": 0.7341778826243167, "market_dynamics": 1.443199, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.779999, "high": 59.98, "low": 58.400002, "close": 58.560001, "volume": 71153}, "trend_line": 51.686, "activity_lines": {"activity_5": 58.449333, "activity_10": 57.468727, "activity_20": 55.520095, "activity_30": 53.918322}, "trend_signal": 1, "fair_value": 50.738028, "relative_strength": 23.88354, "rate_of_change": 0.7223318613171572, "market_dynamics": 1.361062, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.439999, "high": 59.599998, "low": 58.700001, "close": 58.939999, "volume": 21809}, "trend_line": 52.044, "activity_lines": {"activity_5": 58.638666, "activity_10": 57.941454, "activity_20": 55.987809, "activity_30": 54.386322}, "trend_signal": 1, "fair_value": 50.795385, "relative_strength": 23.674744, "rate_of_change": 0.6926440428742735, "market_dynamics": 1.378108, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.5, "high": 58.5, "low": 53.799999, "close": 54.299999, "volume": 85038}, "trend_line": 52.321333, "activity_lines": {"activity_5": 57.286666, "activity_10": 57.44909, "activity_20": 55.971523, "activity_30": 54.53187}, "trend_signal": 1, "fair_value": 50.819722, "relative_strength": 16.589809, "rate_of_change": 0.5328817923295784, "market_dynamics": 1.007706, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.299999, "high": 55.799999, "low": 53.400002, "close": 55.259998, "volume": 38874}, "trend_line": 52.652, "activity_lines": {"activity_5": 56.423999, "activity_10": 57.117454, "activity_20": 56.029333, "activity_30": 54.721462}, "trend_signal": 1, "fair_value": 50.850345, "relative_strength": 8.420399, "rate_of_change": 0.6319926902473954, "market_dynamics": 0.501356, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.779999, "high": 56.619999, "low": 55.34, "close": 56.259998, "volume": 81650}, "trend_line": 53.002, "activity_lines": {"activity_5": 56.111999, "activity_10": 56.941817, "activity_20": 56.158666, "activity_30": 54.954236}, "trend_signal": 1, "fair_value": 50.887397, "relative_strength": 4.895625, "rate_of_change": 0.6647420800729344, "market_dynamics": 0.101202, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 57.5, "low": 56.279999, "close": 56.540001, "volume": 5055}, "trend_line": 53.312, "activity_lines": {"activity_5": 56.070666, "activity_10": 56.805454, "activity_20": 56.295142, "activity_30": 55.182494}, "trend_signal": 1, "fair_value": 50.92585, "relative_strength": 2.21985, "rate_of_change": 0.5848835892985079, "market_dynamics": -0.468548, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.540001, "high": 58.880001, "low": 56.52, "close": 58.02, "volume": 18075}, "trend_line": 53.709333, "activity_lines": {"activity_5": 56.657333, "activity_10": 56.933454, "activity_20": 56.551428, "activity_30": 55.486236}, "trend_signal": 1, "fair_value": 50.973784, "relative_strength": 1.347006, "rate_of_change": 0.7452974939976053, "market_dynamics": -0.506023, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.540001, "high": 59.360001, "low": 58.119999, "close": 58.240002, "volume": 37840}, "trend_line": 54.148, "activity_lines": {"activity_5": 57.378667, "activity_10": 57.119636, "activity_20": 56.81, "activity_30": 55.778537}, "trend_signal": 1, "fair_value": 51.02255, "relative_strength": 6.453564, "rate_of_change": 0.8167425948112265, "market_dynamics": -0.428034, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.18, "high": 59.720001, "low": 57.16, "close": 57.400002, "volume": 10690}, "trend_line": 54.477333, "activity_lines": {"activity_5": 57.557335, "activity_10": 57.127637, "activity_20": 56.953714, "activity_30": 55.988344}, "trend_signal": 1, "fair_value": 51.065067, "relative_strength": 7.573199, "rate_of_change": 0.6082089827879115, "market_dynamics": -0.526666, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.200001, "high": 59.799999, "low": 58.099998, "close": 59.540001, "volume": 51672}, "trend_line": 54.844, "activity_lines": {"activity_5": 58.306668, "activity_10": 57.545091, "activity_20": 57.274857, "activity_30": 56.314968}, "trend_signal": 1, "fair_value": 51.121192, "relative_strength": 9.335613, "rate_of_change": 0.6730634188718446, "market_dynamics": -0.404533, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.700001, "high": 61.400002, "low": 59.66, "close": 61.040001, "volume": 68878}, "trend_line": 55.204, "activity_lines": {"activity_5": 59.337335, "activity_10": 58.224001, "activity_20": 57.707143, "activity_30": 56.71471}, "trend_signal": 1, "fair_value": 51.186447, "relative_strength": 14.096427, "rate_of_change": 0.6564072642403899, "market_dynamics": -0.278925, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.720001, "high": 63.200001, "low": 60.68, "close": 62.220001, "volume": 113641}, "trend_line": 55.608, "activity_lines": {"activity_5": 60.461335, "activity_10": 59.072364, "activity_20": 58.209334, "activity_30": 57.167355}, "trend_signal": 1, "fair_value": 51.258562, "relative_strength": 15.079582, "rate_of_change": 0.7318310267371864, "market_dynamics": 0.086715, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.200001, "high": 61.84, "low": 60.560001, "close": 61.720001, "volume": 28095}, "trend_line": 55.976666, "activity_lines": {"activity_5": 61.138668, "activity_10": 59.770183, "activity_20": 58.616477, "activity_30": 57.561678}, "trend_signal": 1, "fair_value": 51.326494, "relative_strength": 15.47921, "rate_of_change": 0.6629729535318742, "market_dynamics": 0.357997, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.700001, "high": 62.860001, "low": 61.439999, "close": 62.860001, "volume": 14667}, "trend_line": 56.396, "activity_lines": {"activity_5": 61.964001, "activity_10": 60.540365, "activity_20": 59.093239, "activity_30": 58.005764}, "trend_signal": 1, "fair_value": 51.400903, "relative_strength": 16.376486, "rate_of_change": 0.7491228577278953, "market_dynamics": 0.536108, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.240002, "high": 65.5, "low": 63.16, "close": 64.040001, "volume": 84767}, "trend_line": 56.792, "activity_lines": {"activity_5": 62.818668, "activity_10": 61.38691, "activity_20": 59.639429, "activity_30": 58.498925}, "trend_signal": 1, "fair_value": 51.481923, "relative_strength": 14.704085, "rate_of_change": 0.7021774593942847, "market_dynamics": 0.853111, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.880001, "high": 64.599998, "low": 60.52, "close": 60.52, "volume": 52251}, "trend_line": 57.072667, "activity_lines": {"activity_5": 62.200001, "activity_10": 61.452001, "activity_20": 59.810286, "activity_30": 58.739441}, "trend_signal": 1, "fair_value": 51.476282, "relative_strength": 13.185244, "rate_of_change": 0.49420164811945533, "market_dynamics": 0.611505, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.400002, "high": 60.439999, "low": 57.34, "close": 57.34, "volume": 61726}, "trend_line": 57.180667, "activity_lines": {"activity_5": 60.556, "activity_10": 60.866546, "activity_20": 59.658096, "activity_30": 58.756688}, "trend_signal": 1, "fair_value": 51.436282, "relative_strength": 9.137434, "rate_of_change": 0.18923243940921314, "market_dynamics": 0.458481, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.98, "high": 59.82, "low": 55.5, "close": 55.5, "volume": 59270}, "trend_line": 57.333333, "activity_lines": {"activity_5": 58.624, "activity_10": 59.95891, "activity_20": 59.338667, "activity_30": 58.648258}, "trend_signal": 1, "fair_value": 51.382308, "relative_strength": 5.58814, "rate_of_change": 0.26698884082622454, "market_dynamics": 0.034037, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.139999, "high": 55.759998, "low": 50.0, "close": 55.619999, "volume": 118960}, "trend_line": 57.458667, "activity_lines": {"activity_5": 57.146666, "activity_10": 59.122909, "activity_20": 59.037048, "activity_30": 58.537721}, "trend_signal": 0, "fair_value": 51.352949, "relative_strength": 4.42013, "rate_of_change": 0.218605815224444, "market_dynamics": -0.509929, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.84, "high": 59.5, "low": 55.84, "close": 59.400002, "volume": 47528}, "trend_line": 57.676, "activity_lines": {"activity_5": 57.412, "activity_10": 59.006546, "activity_20": 59.109239, "activity_30": 58.662968}, "trend_signal": 0, "fair_value": 51.362692, "relative_strength": 8.769993, "rate_of_change": 0.37824232852461326, "market_dynamics": -0.694999, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.900002, "high": 61.0, "low": 58.299999, "close": 58.580002, "volume": 11287}, "trend_line": 57.891333, "activity_lines": {"activity_5": 57.713334, "activity_10": 58.743637, "activity_20": 59.101048, "activity_30": 58.721291}, "trend_signal": 0, "fair_value": 51.34718, "relative_strength": 5.658273, "rate_of_change": 0.37334940009709605, "market_dynamics": -0.887077, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.919998, "high": 58.939999, "low": 57.16, "close": 58.540001, "volume": 37732}, "trend_line": 58.100667, "activity_lines": {"activity_5": 58.130668, "activity_10": 58.518183, "activity_20": 59.088953, "activity_30": 58.76314}, "trend_signal": 1, "fair_value": 51.32641, "relative_strength": 2.958849, "rate_of_change": 0.3615981687621502, "market_dynamics": -0.83692, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 54.419998, "close": 54.740002, "volume": 43736}, "trend_line": 58.140667, "activity_lines": {"activity_5": 57.201335, "activity_10": 57.668728, "activity_20": 58.716858, "activity_30": 58.546323}, "trend_signal": 0, "fair_value": 51.274103, "relative_strength": -1.038052, "rate_of_change": 0.06884602546817431, "market_dynamics": -0.946941, "expectation": {"probability": 35.4934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.18, "high": 55.400002, "low": 53.139999, "close": 55.240002, "volume": 138502}, "trend_line": 58.187334, "activity_lines": {"activity_5": 56.489335, "activity_10": 57.037092, "activity_20": 58.390287, "activity_30": 58.359184}, "trend_signal": 0, "fair_value": 51.230898, "relative_strength": -0.022757, "rate_of_change": 0.08026567703462939, "market_dynamics": -0.983977, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.32, "high": 55.82, "low": 53.799999, "close": 55.68, "volume": 122478}, "trend_line": 58.189334, "activity_lines": {"activity_5": 55.949335, "activity_10": 56.624001, "activity_20": 58.105715, "activity_30": 58.19742}, "trend_signal": 0, "fair_value": 51.191667, "relative_strength": -4.426423, "rate_of_change": 0.0034371741451540714, "market_dynamics": -0.902365, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.68, "high": 60.099998, "low": 55.619999, "close": 59.84, "volume": 189638}, "trend_line": 58.308, "activity_lines": {"activity_5": 57.044001, "activity_10": 57.119274, "activity_20": 58.220096, "activity_30": 58.303915}, "trend_signal": 0, "fair_value": 51.195, "relative_strength": -9.296844, "rate_of_change": 0.2039308440959257, "market_dynamics": -0.702456, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 58.380001, "close": 59.700001, "volume": 104724}, "trend_line": 58.330667, "activity_lines": {"activity_5": 58.008001, "activity_10": 57.601456, "activity_20": 58.305429, "activity_30": 58.393721}, "trend_signal": 0, "fair_value": 51.206795, "relative_strength": -17.88938, "rate_of_change": 0.038874596967823354, "market_dynamics": -0.462073, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.82, "high": 61.799999, "low": 59.900002, "close": 59.939999, "volume": 377746}, "trend_line": 58.434, "activity_lines": {"activity_5": 58.974667, "activity_10": 58.084364, "activity_20": 58.40562, "activity_30": 58.497549}, "trend_signal": 0, "fair_value": 51.214231, "relative_strength": -11.888402, "rate_of_change": 0.1771503830052196, "market_dynamics": -0.242952, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.959999, "high": 60.919998, "low": 59.220001, "close": 60.32, "volume": 35412}, "trend_line": 58.494, "activity_lines": {"activity_5": 59.721333, "activity_10": 58.555637, "activity_20": 58.533905, "activity_30": 58.619226}, "trend_signal": 1, "fair_value": 51.218077, "relative_strength": -9.537672, "rate_of_change": 0.10267994660643166, "market_dynamics": -0.171743, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 59.380001, "close": 59.619999, "volume": 4656}, "trend_line": 58.517334, "activity_lines": {"activity_5": 59.896, "activity_10": 58.814182, "activity_20": 58.581619, "activity_30": 58.691871}, "trend_signal": 1, "fair_value": 51.213718, "relative_strength": -9.823142, "rate_of_change": 0.039891270899576725, "market_dynamics": -0.163054, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.52, "high": 59.900002, "low": 58.580002, "close": 58.580002, "volume": 6989}, "trend_line": 58.518, "activity_lines": {"activity_5": 59.461334, "activity_10": 58.879637, "activity_20": 58.529905, "activity_30": 58.695915}, "trend_signal": 1, "fair_value": 51.191154, "relative_strength": -11.123035, "rate_of_change": 0.001138124303479885, "market_dynamics": -0.074885, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.5, "high": 61.380001, "low": 59.32, "close": 61.200001, "volume": 35178}, "trend_line": 58.593334, "activity_lines": {"activity_5": 59.984001, "activity_10": 59.421455, "activity_20": 58.739429, "activity_30": 58.868947}, "trend_signal": 1, "fair_value": 51.179872, "relative_strength": -8.213283, "rate_of_change": 0.12873645715847776, "market_dynamics": 0.041023, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.939999, "high": 60.98, "low": 57.279999, "close": 57.32, "volume": 1082}, "trend_line": 58.694001, "activity_lines": {"activity_5": 59.113334, "activity_10": 59.209455, "activity_20": 58.584286, "activity_30": 58.786796}, "trend_signal": 0, "fair_value": 51.138974, "relative_strength": -8.310955, "rate_of_change": 0.1718062331117758, "market_dynamics": 0.105832, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.540001, "high": 57.799999, "low": 57.240002, "close": 57.580002, "volume": 5576}, "trend_line": 58.771334, "activity_lines": {"activity_5": 58.504001, "activity_10": 58.997819, "activity_20": 58.474858, "activity_30": 58.714925}, "trend_signal": 0, "fair_value": 51.108077, "relative_strength": -7.032913, "rate_of_change": 0.13175622496752773, "market_dynamics": 0.029764, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.580002, "high": 57.580002, "low": 56.639999, "close": 56.68, "volume": 1731}, "trend_line": 58.785334, "activity_lines": {"activity_5": 57.777334, "activity_10": 58.580001, "activity_20": 58.304858, "activity_30": 58.580001}, "trend_signal": 0, "fair_value": 51.063333, "relative_strength": -9.348587, "rate_of_change": 0.023821137018934763, "market_dynamics": -0.124506, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.68, "high": 58.52, "low": 56.68, "close": 57.959999, "volume": 6493}, "trend_line": 58.832667, "activity_lines": {"activity_5": 57.673333, "activity_10": 58.376728, "activity_20": 58.29181, "activity_30": 58.526753}, "trend_signal": 0, "fair_value": 51.021282, "relative_strength": -9.277966, "rate_of_change": 0.080518382357072, "market_dynamics": -0.347525, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.959999, "high": 58.880001, "low": 57.959999, "close": 58.419998, "volume": 18648}, "trend_line": 58.846001, "activity_lines": {"activity_5": 57.763999, "activity_10": 58.291273, "activity_20": 58.334762, "activity_30": 58.500129}, "trend_signal": 0, "fair_value": 50.988077, "relative_strength": -8.941945, "rate_of_change": 0.02266427935351019, "market_dynamics": -0.278009, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.419998, "high": 58.860001, "low": 56.939999, "close": 57.16, "volume": 5990}, "trend_line": 58.810001, "activity_lines": {"activity_5": 57.619999, "activity_10": 58.0, "activity_20": 58.252572, "activity_30": 58.391355}, "trend_signal": 0, "fair_value": 50.94, "relative_strength": -9.617112, "rate_of_change": -0.061176629487535376, "market_dynamics": -0.270505, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.380001, "high": 58.380001, "low": 57.919998, "close": 57.939999, "volume": 1128}, "trend_line": 58.828, "activity_lines": {"activity_5": 57.746666, "activity_10": 57.901091, "activity_20": 58.236762, "activity_30": 58.335226}, "trend_signal": 0, "fair_value": 50.890898, "relative_strength": -9.913518, "rate_of_change": 0.030605338707617447, "market_dynamics": -0.226892, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 57.139999, "close": 57.740002, "volume": 14702}, "trend_line": 58.768001, "activity_lines": {"activity_5": 57.782667, "activity_10": 57.809091, "activity_20": 58.190857, "activity_30": 58.265033}, "trend_signal": 0, "fair_value": 50.853975, "relative_strength": -8.637933, "rate_of_change": -0.10199054871830555, "market_dynamics": -0.380707, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.740002, "high": 60.740002, "low": 57.740002, "close": 59.779999, "volume": 44633}, "trend_line": 58.726, "activity_lines": {"activity_5": 58.428, "activity_10": 58.122182, "activity_20": 58.347143, "activity_30": 58.330323}, "trend_signal": 0, "fair_value": 50.832821, "relative_strength": -1.923383, "rate_of_change": -0.07146916567742209, "market_dynamics": -0.434376, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.860001, "high": 60.52, "low": 58.040001, "close": 60.34, "volume": 121607}, "trend_line": 58.663334, "activity_lines": {"activity_5": 59.138667, "activity_10": 58.515273, "activity_20": 58.551048, "activity_30": 58.434452}, "trend_signal": 0, "fair_value": 50.831667, "relative_strength": -3.41523, "rate_of_change": -0.10670912372713978, "market_dynamics": -0.181665, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.82, "high": 63.040001, "low": 60.66, "close": 62.619999, "volume": 24478}, "trend_line": 58.693334, "activity_lines": {"activity_5": 60.481333, "activity_10": 59.338545, "activity_20": 58.963524, "activity_30": 58.689721}, "trend_signal": 0, "fair_value": 50.867436, "relative_strength": -2.087492, "rate_of_change": 0.051139268695504315, "market_dynamics": 0.18386, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.619999, "high": 61.619999, "low": 60.400002, "close": 60.400002, "volume": 41750}, "trend_line": 58.611334, "activity_lines": {"activity_5": 60.72, "activity_10": 59.661818, "activity_20": 59.127048, "activity_30": 58.799828}, "trend_signal": 1, "fair_value": 50.875257, "relative_strength": -6.086593, "rate_of_change": -0.13970922149353576, "market_dynamics": 0.567401, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.240002, "high": 62.5, "low": 58.919998, "close": 62.459999, "volume": 31039}, "trend_line": 58.558667, "activity_lines": {"activity_5": 61.481333, "activity_10": 60.308364, "activity_20": 59.46219, "activity_30": 59.048129}, "trend_signal": 1, "fair_value": 50.89141, "relative_strength": -6.807584, "rate_of_change": -0.08985804690949292, "market_dynamics": 0.892569, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.560001, "high": 63.0, "low": 61.299999, "close": 62.82, "volume": 65680}, "trend_line": 58.635334, "activity_lines": {"activity_5": 62.048, "activity_10": 60.915273, "activity_20": 59.799333, "activity_30": 59.323054}, "trend_signal": 1, "fair_value": 50.916282, "relative_strength": -12.155272, "rate_of_change": 0.1309234037038454, "market_dynamics": 1.040336, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.0, "high": 65.199997, "low": 63.0, "close": 65.160004, "volume": 33737}, "trend_line": 58.896, "activity_lines": {"activity_5": 63.192001, "activity_10": 61.859273, "activity_20": 60.345143, "activity_30": 59.744}, "trend_signal": 1, "fair_value": 50.960128, "relative_strength": -11.916685, "rate_of_change": 0.4445544729053654, "market_dynamics": 1.16116, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.459999, "high": 64.800003, "low": 61.099998, "close": 61.099998, "volume": 22300}, "trend_line": 59.082667, "activity_lines": {"activity_5": 62.661334, "activity_10": 61.942546, "activity_20": 60.478286, "activity_30": 59.886194}, "trend_signal": 1, "fair_value": 50.985128, "relative_strength": -15.095221, "rate_of_change": 0.31694342569953804, "market_dynamics": 1.157731, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.099998, "high": 62.360001, "low": 60.02, "close": 61.299999, "volume": 54931}, "trend_line": 59.272, "activity_lines": {"activity_5": 62.298667, "activity_10": 61.990546, "activity_20": 60.624952, "activity_30": 60.029247}, "trend_signal": 1, "fair_value": 51.024103, "relative_strength": -18.814934, "rate_of_change": 0.3204543897789816, "market_dynamics": 1.058066, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.759998, "high": 60.900002, "low": 58.68, "close": 60.799999, "volume": 46158}, "trend_line": 59.318667, "activity_lines": {"activity_5": 61.709333, "activity_10": 61.886545, "activity_20": 60.719333, "activity_30": 60.127828}, "trend_signal": 1, "fair_value": 51.04718, "relative_strength": -18.129876, "rate_of_change": 0.07873363476852366, "market_dynamics": 0.838037, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.299999, "high": 62.200001, "low": 61.299999, "close": 62.0, "volume": 11535}, "trend_line": 59.432667, "activity_lines": {"activity_5": 61.630666, "activity_10": 61.945091, "activity_20": 60.922381, "activity_30": 60.300817}, "trend_signal": 1, "fair_value": 51.081923, "relative_strength": -15.071737, "rate_of_change": 0.19218233612701432, "market_dynamics": 0.520262, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.779999, "close": 59.779999, "volume": 12896}, "trend_line": 59.474, "activity_lines": {"activity_5": 60.866666, "activity_10": 61.559636, "activity_20": 60.897714, "activity_30": 60.323226}, "trend_signal": 1, "fair_value": 51.111667, "relative_strength": -16.667663, "rate_of_change": 0.06954592833600168, "market_dynamics": 0.296752, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 58.560001, "low": 57.060001, "close": 57.060001, "volume": 5349}, "trend_line": 59.551333, "activity_lines": {"activity_5": 59.554667, "activity_10": 60.689818, "activity_20": 60.620762, "activity_30": 60.167484}, "trend_signal": 1, "fair_value": 51.140769, "relative_strength": -17.933835, "rate_of_change": 0.13002824763762819, "market_dynamics": -0.17438, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 49.02, "close": 55.700001, "volume": 222638}, "trend_line": 59.566667, "activity_lines": {"activity_5": 58.058667, "activity_10": 59.673818, "activity_20": 60.215524, "activity_30": 59.919011}, "trend_signal": 0, "fair_value": 51.169359, "relative_strength": -11.998525, "rate_of_change": 0.0257492137077819, "market_dynamics": -0.436388, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.52, "high": 56.66, "low": 55.459999, "close": 56.34, "volume": 85271}, "trend_line": 59.588667, "activity_lines": {"activity_5": 57.149334, "activity_10": 58.859636, "activity_20": 59.880191, "activity_30": 59.710839}, "trend_signal": 0, "fair_value": 51.214615, "relative_strength": -12.589909, "rate_of_change": 0.03693340773959783, "market_dynamics": -0.764296, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.959999, "high": 57.360001, "low": 55.740002, "close": 56.639999, "volume": 7314}, "trend_line": 59.482, "activity_lines": {"activity_5": 56.637333, "activity_10": 58.211273, "activity_20": 59.575048, "activity_30": 59.520602}, "trend_signal": 0, "fair_value": 51.265, "relative_strength": -14.162112, "rate_of_change": -0.17900551458887579, "market_dynamics": -1.005247, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.799999, "high": 59.900002, "low": 57.740002, "close": 59.900002, "volume": 8272}, "trend_line": 59.488667, "activity_lines": {"activity_5": 57.569334, "activity_10": 58.268, "activity_20": 59.586667, "activity_30": 59.54757}, "trend_signal": 0, "fair_value": 51.343333, "relative_strength": -11.116731, "rate_of_change": 0.011208432803201307, "market_dynamics": -0.925564, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.5, "high": 60.68, "low": 60.060001, "close": 60.639999, "volume": 151481}, "trend_line": 59.512, "activity_lines": {"activity_5": 58.74, "activity_10": 58.554909, "activity_20": 59.661714, "activity_30": 59.621849}, "trend_signal": 0, "fair_value": 51.422821, "relative_strength": -11.25937, "rate_of_change": 0.03922259680150664, "market_dynamics": -0.721309, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.02, "high": 63.099998, "low": 60.900002, "close": 62.66, "volume": 138411}, "trend_line": 59.59, "activity_lines": {"activity_5": 60.345333, "activity_10": 59.217455, "activity_20": 59.912571, "activity_30": 59.824946}, "trend_signal": 0, "fair_value": 51.502692, "relative_strength": -10.014149, "rate_of_change": 0.1310660034950984, "market_dynamics": -0.39187, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.66, "high": 62.759998, "low": 62.040001, "close": 62.299999, "volume": 8250}, "trend_line": 59.679333, "activity_lines": {"activity_5": 61.366666, "activity_10": 59.789818, "activity_20": 60.106667, "activity_30": 59.999785}, "trend_signal": 1, "fair_value": 51.581795, "relative_strength": -11.221937, "rate_of_change": 0.14991273703640934, "market_dynamics": -0.12868, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.860001, "high": 63.459999, "low": 62.32, "close": 62.32, "volume": 63702}, "trend_line": 59.804, "activity_lines": {"activity_5": 61.997333, "activity_10": 60.338545, "activity_20": 60.280952, "activity_30": 60.17015}, "trend_signal": 1, "fair_value": 51.65218, "relative_strength": -9.714305, "rate_of_change": 0.20889476093843456, "market_dynamics": 0.060497, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.98, "high": 64.580002, "low": 61.540001, "close": 64.400002, "volume": 91721}, "trend_line": 59.910667, "activity_lines": {"activity_5": 62.942667, "activity_10": 61.259637, "activity_20": 60.641238, "activity_30": 60.466667}, "trend_signal": 1, "fair_value": 51.745513, "relative_strength": -8.354338, "rate_of_change": 0.1783609791987066, "market_dynamics": 0.271252, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.82, "high": 65.580002, "low": 64.32, "close": 64.519997, "volume": 29337}, "trend_line": 60.150667, "activity_lines": {"activity_5": 63.627999, "activity_10": 62.118545, "activity_20": 60.993619, "activity_30": 60.764043}, "trend_signal": 1, "fair_value": 51.862051, "relative_strength": -8.148287, "rate_of_change": 0.40059644136494427, "market_dynamics": 0.38548, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.82, "high": 66.0, "low": 64.82, "close": 65.440002, "volume": 16408}, "trend_line": 60.412667, "activity_lines": {"activity_5": 64.361334, "activity_10": 63.009091, "activity_20": 61.424571, "activity_30": 61.10529}, "trend_signal": 1, "fair_value": 51.989872, "relative_strength": -4.988542, "rate_of_change": 0.43557289231722146, "market_dynamics": 0.649486, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.139999, "high": 69.360001, "low": 64.139999, "close": 69.160004, "volume": 185664}, "trend_line": 60.828667, "activity_lines": {"activity_5": 66.149335, "activity_10": 64.39891, "activity_20": 62.18581, "activity_30": 61.669635}, "trend_signal": 1, "fair_value": 52.144744, "relative_strength": -2.296005, "rate_of_change": 0.6885973102296642, "market_dynamics": 1.08865, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.040001, "high": 70.199997, "low": 68.300003, "close": 69.239998, "volume": 46450}, "trend_line": 61.204667, "activity_lines": {"activity_5": 67.506667, "activity_10": 65.570182, "activity_20": 62.922762, "activity_30": 62.212301}, "trend_signal": 1, "fair_value": 52.302692, "relative_strength": -0.258718, "rate_of_change": 0.6181296065554053, "market_dynamics": 1.144211, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 69.879997, "low": 68.120003, "close": 69.540001, "volume": 59750}, "trend_line": 61.575333, "activity_lines": {"activity_5": 68.502667, "activity_10": 66.56691, "activity_20": 63.657715, "activity_30": 62.750065}, "trend_signal": 1, "fair_value": 52.462692, "relative_strength": -0.344738, "rate_of_change": 0.6056172154322805, "market_dynamics": 1.249782, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.540001, "high": 69.760002, "low": 68.800003, "close": 69.68, "volume": 71650}, "trend_line": 61.992667, "activity_lines": {"activity_5": 69.202667, "activity_10": 67.413819, "activity_20": 64.385143, "activity_30": 63.272946}, "trend_signal": 1, "fair_value": 52.614744, "relative_strength": -2.470437, "rate_of_change": 0.6777616614757028, "market_dynamics": 1.341307, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.980003, "high": 71.800003, "low": 69.540001, "close": 71.080002, "volume": 54550}, "trend_line": 62.430667, "activity_lines": {"activity_5": 70.025334, "activity_10": 68.35091, "activity_20": 65.205048, "activity_30": 63.859226}, "trend_signal": 1, "fair_value": 52.775769, "relative_strength": -2.344578, "rate_of_change": 0.7065351777815954, "market_dynamics": 1.226345, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.580002, "high": 72.0, "low": 68.139999, "close": 68.139999, "volume": 37328}, "trend_line": 62.777333, "activity_lines": {"activity_5": 69.492, "activity_10": 68.600364, "activity_20": 65.698381, "activity_30": 64.22757}, "trend_signal": 1, "fair_value": 52.909744, "relative_strength": -2.697269, "rate_of_change": 0.555281589415021, "market_dynamics": 1.109546, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.800003, "high": 70.779999, "low": 67.800003, "close": 70.379997, "volume": 71696}, "trend_line": 63.130667, "activity_lines": {"activity_5": 69.773333, "activity_10": 69.150909, "activity_20": 66.370095, "activity_30": 64.718065}, "trend_signal": 1, "fair_value": 53.062051, "relative_strength": -0.634603, "rate_of_change": 0.5628369080285774, "market_dynamics": 1.067731, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.800003, "high": 72.559998, "low": 70.800003, "close": 72.139999, "volume": 7500}, "trend_line": 63.524, "activity_lines": {"activity_5": 70.565332, "activity_10": 69.874909, "activity_20": 67.169524, "activity_30": 65.299312}, "trend_signal": 1, "fair_value": 53.226026, "relative_strength": 0.568156, "rate_of_change": 0.6230458486998061, "market_dynamics": 1.013649, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.019997, "high": 72.019997, "low": 69.800003, "close": 71.480003, "volume": 2550}, "trend_line": 63.819334, "activity_lines": {"activity_5": 70.964, "activity_10": 70.338182, "activity_20": 67.847238, "activity_30": 65.812602}, "trend_signal": 1, "fair_value": 53.397692, "relative_strength": -0.282265, "rate_of_change": 0.4649171966500801, "market_dynamics": 0.891915, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.0, "high": 73.800003, "low": 72.120003, "close": 73.300003, "volume": 7150}, "trend_line": 64.249334, "activity_lines": {"activity_5": 71.849334, "activity_10": 71.005819, "activity_20": 68.62962, "activity_30": 66.424258}, "trend_signal": 1, "fair_value": 53.599359, "relative_strength": 3.556303, "rate_of_change": 0.6737770093307568, "market_dynamics": 0.979826, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 70.959999, "close": 72.339996, "volume": 2700}, "trend_line": 64.578667, "activity_lines": {"activity_5": 72.266666, "activity_10": 71.356, "activity_20": 69.236762, "activity_30": 66.946237}, "trend_signal": 1, "fair_value": 53.793077, "relative_strength": 1.032495, "rate_of_change": 0.5125858580884141, "market_dynamics": 0.906078, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.419998, "high": 78.419998, "low": 73.419998, "close": 78.419998, "volume": 18600}, "trend_line": 65.098667, "activity_lines": {"activity_5": 74.430666, "activity_10": 72.753818, "activity_20": 70.346762, "activity_30": 67.839226}, "trend_signal": 1, "fair_value": 54.036795, "relative_strength": 5.647735, "rate_of_change": 0.8052194697670212, "market_dynamics": 0.987151, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.699997, "high": 81.900002, "low": 78.699997, "close": 80.400002, "volume": 9650}, "trend_line": 65.606667, "activity_lines": {"activity_5": 76.718667, "activity_10": 74.344727, "activity_20": 71.541619, "activity_30": 68.826409}, "trend_signal": 1, "fair_value": 54.304231, "relative_strength": 7.69008, "rate_of_change": 0.7803539203037683, "market_dynamics": 1.123268, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.360001, "high": 83.0, "low": 80.400002, "close": 80.480003, "volume": 17200}, "trend_line": 66.252667, "activity_lines": {"activity_5": 78.482667, "activity_10": 75.752728, "activity_20": 72.646477, "activity_30": 69.785979}, "trend_signal": 1, "fair_value": 54.584359, "relative_strength": 9.382701, "rate_of_change": 0.9846560258883457, "market_dynamics": 1.186231, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.040001, "high": 86.199997, "low": 81.040001, "close": 86.199997, "volume": 20600}, "trend_line": 67.082667, "activity_lines": {"activity_5": 81.553333, "activity_10": 78.004363, "activity_20": 74.201619, "activity_30": 71.072903}, "trend_signal": 1, "fair_value": 54.890769, "relative_strength": 12.363096, "rate_of_change": 1.252779756020989, "market_dynamics": 1.33833, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.800003, "high": 88.540001, "low": 86.120003, "close": 86.139999, "volume": 64850}, "trend_line": 67.927333, "activity_lines": {"activity_5": 83.744, "activity_10": 79.970182, "activity_20": 75.638952, "activity_30": 72.302409}, "trend_signal": 1, "fair_value": 55.202949, "relative_strength": 15.559212, "rate_of_change": 1.2591419479490935, "market_dynamics": 1.427174, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.019997, "high": 87.720001, "low": 82.739998, "close": 85.639999, "volume": 92287}, "trend_line": 68.715333, "activity_lines": {"activity_5": 84.847999, "activity_10": 81.517818, "activity_20": 76.915143, "activity_30": 73.445161}, "trend_signal": 1, "fair_value": 55.515898, "relative_strength": 19.237269, "rate_of_change": 1.1600632104899462, "market_dynamics": 1.535571, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.0, "high": 89.800003, "low": 86.660004, "close": 89.68, "volume": 144700}, "trend_line": 69.712, "activity_lines": {"activity_5": 86.817333, "activity_10": 83.522545, "activity_20": 78.465047, "activity_30": 74.79772}, "trend_signal": 1, "fair_value": 55.853718, "relative_strength": 20.071946, "rate_of_change": 1.450428829326931, "market_dynamics": 1.657654, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 94.599998, "low": 90.0, "close": 93.980003, "volume": 65800}, "trend_line": 70.942667, "activity_lines": {"activity_5": 89.601334, "activity_10": 85.990182, "activity_20": 80.304095, "activity_30": 76.363398}, "trend_signal": 1, "fair_value": 56.211026, "relative_strength": 26.404023, "rate_of_change": 1.7653589052100023, "market_dynamics": 1.746558, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.980003, "high": 98.0, "low": 88.800003, "close": 91.099998, "volume": 74450}, "trend_line": 72.122667, "activity_lines": {"activity_5": 90.525333, "activity_10": 87.525091, "activity_20": 81.728571, "activity_30": 77.663871}, "trend_signal": 1, "fair_value": 56.521026, "relative_strength": 20.546064, "rate_of_change": 1.663314969537312, "market_dynamics": 1.757093, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.339996, "high": 93.5, "low": 89.360001, "close": 89.360001, "volume": 50850}, "trend_line": 73.223333, "activity_lines": {"activity_5": 90.542667, "activity_10": 88.42, "activity_20": 82.865143, "activity_30": 78.775957}, "trend_signal": 1, "fair_value": 56.817821, "relative_strength": 16.451817, "rate_of_change": 1.5261027438156018, "market_dynamics": 1.613082, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.160004, "high": 91.300003, "low": 84.440002, "close": 84.440002, "volume": 36900}, "trend_line": 74.15, "activity_lines": {"activity_5": 88.705334, "activity_10": 88.11091, "activity_20": 83.436953, "activity_30": 79.499613}, "trend_signal": 1, "fair_value": 57.083846, "relative_strength": 15.668613, "rate_of_change": 1.2655351266241992, "market_dynamics": 1.198269, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.800003, "high": 90.080002, "low": 85.0, "close": 89.699997, "volume": 30180}, "trend_line": 75.143333, "activity_lines": {"activity_5": 88.701333, "activity_10": 88.648727, "activity_20": 84.437333, "activity_30": 80.502839}, "trend_signal": 1, "fair_value": 57.381539, "relative_strength": 19.401319, "rate_of_change": 1.3396264329062613, "market_dynamics": 0.850524, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.5, "high": 91.599998, "low": 89.120003, "close": 91.599998, "volume": 15535}, "trend_line": 76.175333, "activity_lines": {"activity_5": 89.329332, "activity_10": 89.362909, "activity_20": 85.522666, "activity_30": 81.564559}, "trend_signal": 1, "fair_value": 57.693077, "relative_strength": 20.399739, "rate_of_change": 1.3733753332447955, "market_dynamics": 0.457662, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.040001, "high": 94.440002, "low": 91.5, "close": 91.68, "volume": 29350}, "trend_line": 77.142667, "activity_lines": {"activity_5": 90.142666, "activity_10": 89.889454, "activity_20": 86.511238, "activity_30": 82.56486}, "trend_signal": 1, "fair_value": 58.015256, "relative_strength": 20.527173, "rate_of_change": 1.2698782688616645, "market_dynamics": 0.204439, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.5, "high": 90.599998, "low": 88.300003, "close": 88.900002, "volume": 34450}, "trend_line": 78.029333, "activity_lines": {"activity_5": 89.990667, "activity_10": 89.810909, "activity_20": 87.136952, "activity_30": 83.323398}, "trend_signal": 1, "fair_value": 58.326667, "relative_strength": 17.740193, "rate_of_change": 1.1493846848722395, "market_dynamics": 0.051866, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.860001, "high": 92.339996, "low": 90.779999, "close": 91.959999, "volume": 10392}, "trend_line": 79.017333, "activity_lines": {"activity_5": 90.889333, "activity_10": 90.238545, "activity_20": 87.955238, "activity_30": 84.22215}, "trend_signal": 1, "fair_value": 58.658846, "relative_strength": 20.652128, "rate_of_change": 1.2661904978734082, "market_dynamics": -0.148851, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.599998, "high": 98.379997, "low": 94.599998, "close": 98.160004, "volume": 31904}, "trend_line": 80.142667, "activity_lines": {"activity_5": 93.353335, "activity_10": 91.678546, "activity_20": 89.261238, "activity_30": 85.457161}, "trend_signal": 1, "fair_value": 59.022949, "relative_strength": 25.587729, "rate_of_change": 1.4241609495982477, "market_dynamics": -0.16257, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.5, "high": 105.550003, "low": 98.5, "close": 103.400002, "volume": 271870}, "trend_line": 81.438667, "activity_lines": {"activity_5": 97.000002, "activity_10": 93.917092, "activity_20": 90.942381, "activity_30": 86.957635}, "trend_signal": 1, "fair_value": 59.403333, "relative_strength": 32.139641, "rate_of_change": 1.6171161361525344, "market_dynamics": 0.066209, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.199997, "high": 109.599998, "low": 103.449997, "close": 108.099998, "volume": 420250}, "trend_line": 82.860667, "activity_lines": {"activity_5": 101.426667, "activity_10": 96.83891, "activity_20": 92.919143, "activity_30": 88.677721}, "trend_signal": 1, "fair_value": 59.803718, "relative_strength": 34.172515, "rate_of_change": 1.7460993068563013, "market_dynamics": 0.531036, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 109.5, "low": 105.300003, "close": 109.199997, "volume": 93102}, "trend_line": 84.195333, "activity_lines": {"activity_5": 105.125333, "activity_10": 99.651636, "activity_20": 94.834952, "activity_30": 90.377032}, "trend_signal": 1, "fair_value": 60.202051, "relative_strength": 35.188452, "rate_of_change": 1.6107352840884066, "market_dynamics": 0.939104, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.0, "high": 117.800003, "low": 109.449997, "close": 115.0, "volume": 338240}, "trend_line": 85.720667, "activity_lines": {"activity_5": 109.403999, "activity_10": 103.158182, "activity_20": 97.127619, "activity_30": 92.36443}, "trend_signal": 1, "fair_value": 60.633462, "relative_strength": 37.988654, "rate_of_change": 1.8116609860073845, "market_dynamics": 1.345718, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.050003, "high": 116.0, "low": 107.300003, "close": 110.25, "volume": 287871}, "trend_line": 87.077667, "activity_lines": {"activity_5": 110.563333, "activity_10": 105.245454, "activity_20": 98.793714, "activity_30": 93.946968}, "trend_signal": 1, "fair_value": 61.040064, "relative_strength": 35.386175, "rate_of_change": 1.5830488113210774, "market_dynamics": 1.39315, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.550003, "high": 120.0, "low": 114.5, "close": 118.550003, "volume": 359007}, "trend_line": 88.706667, "activity_lines": {"activity_5": 113.683334, "activity_10": 108.468182, "activity_20": 101.108143, "activity_30": 95.977441}, "trend_signal": 1, "fair_value": 61.513718, "relative_strength": 44.01704, "rate_of_change": 1.870743735015306, "market_dynamics": 1.520346, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 121.5, "low": 119.0, "close": 121.25, "volume": 105350}, "trend_line": 90.379, "activity_lines": {"activity_5": 116.693334, "activity_10": 111.691819, "activity_20": 103.498429, "activity_30": 98.077011}, "trend_signal": 1, "fair_value": 62.004936, "relative_strength": 46.504104, "rate_of_change": 1.8852393586155245, "market_dynamics": 1.640086, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.0, "high": 131.449997, "low": 121.300003, "close": 131.0, "volume": 696094}, "trend_line": 92.474333, "activity_lines": {"activity_5": 122.076667, "activity_10": 116.150546, "activity_20": 106.650381, "activity_30": 100.697721}, "trend_signal": 1, "fair_value": 62.55968, "relative_strength": 54.850006, "rate_of_change": 2.3183848017791706, "market_dynamics": 1.727231, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.0, "high": 131.0, "low": 110.199997, "close": 116.800003, "volume": 722520}, "trend_line": 94.021667, "activity_lines": {"activity_5": 121.273335, "activity_10": 117.262001, "activity_20": 108.236334, "activity_30": 102.267119}, "trend_signal": 1, "fair_value": 63.025962, "relative_strength": 41.033875, "rate_of_change": 1.673257810899801, "market_dynamics": 1.729244, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.199997, "high": 119.949997, "low": 105.150002, "close": 112.599998, "volume": 1208898}, "trend_line": 95.370334, "activity_lines": {"activity_5": 118.95, "activity_10": 117.158182, "activity_20": 109.273905, "activity_30": 103.465721}, "trend_signal": 1, "fair_value": 63.460321, "relative_strength": 35.987377, "rate_of_change": 1.434421493505328, "market_dynamics": 1.446503, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.599998, "high": 121.449997, "low": 113.25, "close": 116.25, "volume": 679869}, "trend_line": 96.862667, "activity_lines": {"activity_5": 117.686667, "activity_10": 117.455455, "activity_20": 110.549953, "activity_30": 104.812796}, "trend_signal": 1, "fair_value": 63.906923, "relative_strength": 39.802577, "rate_of_change": 1.5647769462566863, "market_dynamics": 1.191748, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.300003, "high": 116.949997, "low": 107.400002, "close": 108.650002, "volume": 558068}, "trend_line": 98.041, "activity_lines": {"activity_5": 114.043334, "activity_10": 116.137273, "activity_20": 110.996143, "activity_30": 105.573269}, "trend_signal": 1, "fair_value": 64.305064, "relative_strength": 30.986697, "rate_of_change": 1.2164986124117303, "market_dynamics": 0.60288, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 111.099998, "low": 102.800003, "close": 106.5, "volume": 469039}, "trend_line": 99.179667, "activity_lines": {"activity_5": 110.523334, "activity_10": 114.418182, "activity_20": 111.154, "activity_30": 106.119011}, "trend_signal": 1, "fair_value": 64.69109, "relative_strength": 26.279676, "rate_of_change": 1.1614192021705185, "market_dynamics": 0.095689, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.400002, "high": 121.800003, "low": 113.400002, "close": 120.599998, "volume": 398237}, "trend_line": 100.585667, "activity_lines": {"activity_5": 113.336666, "activity_10": 115.311818, "activity_20": 112.573095, "activity_30": 107.500968}, "trend_signal": 1, "fair_value": 65.162628, "relative_strength": 37.140908, "rate_of_change": 1.4176292808081379, "market_dynamics": -0.18403, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 130.75, "low": 119.849998, "close": 128.899994, "volume": 598347}, "trend_line": 102.202333, "activity_lines": {"activity_5": 118.663331, "activity_10": 117.612726, "activity_20": 114.610476, "activity_30": 109.327699}, "trend_signal": 1, "fair_value": 65.69609, "relative_strength": 43.223986, "rate_of_change": 1.6072528504483596, "market_dynamics": -0.291049, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.949997, "high": 137.649994, "low": 128.949997, "close": 137.550003, "volume": 536308}, "trend_line": 104.104667, "activity_lines": {"activity_5": 125.786666, "activity_10": 121.147272, "activity_20": 117.285, "activity_30": 111.608194}, "trend_signal": 1, "fair_value": 66.290641, "relative_strength": 51.604095, "rate_of_change": 1.8613410713432643, "market_dynamics": -0.106632, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 144.0, "low": 138.0, "close": 141.399994, "volume": 303947}, "trend_line": 105.944666, "activity_lines": {"activity_5": 132.773331, "activity_10": 125.036362, "activity_20": 120.10738, "activity_30": 114.014344}, "trend_signal": 1, "fair_value": 66.90859, "relative_strength": 54.661129, "rate_of_change": 1.767451021191962, "market_dynamics": 0.199347, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.0, "high": 165.899994, "low": 144.0, "close": 161.649994, "volume": 718632}, "trend_line": 108.461666, "activity_lines": {"activity_5": 144.326663, "activity_10": 132.240907, "activity_20": 124.62157, "activity_30": 117.608236}, "trend_signal": 1, "fair_value": 67.660064, "relative_strength": 69.484535, "rate_of_change": 2.3757684978684965, "market_dynamics": 0.638779, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.600006, "high": 171.899994, "low": 159.399994, "close": 162.0, "volume": 1003373}, "trend_line": 111.007, "activity_lines": {"activity_5": 152.319997, "activity_10": 138.951816, "activity_20": 128.822665, "activity_30": 121.062322}, "trend_signal": 1, "fair_value": 68.400192, "relative_strength": 69.464418, "rate_of_change": 2.3467590844492574, "market_dynamics": 1.040286, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.5, "high": 172.0, "low": 156.550003, "close": 171.649994, "volume": 591391}, "trend_line": 113.739333, "activity_lines": {"activity_5": 160.769996, "activity_10": 146.595452, "activity_20": 133.609284, "activity_30": 124.974773}, "trend_signal": 1, "fair_value": 69.200385, "relative_strength": 78.276489, "rate_of_change": 2.4614060374570945, "market_dynamics": 1.297882, "expectation": {"probability": 62.6077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.25, "high": 191.350006, "low": 175.25, "close": 186.050003, "volume": 585726}, "trend_line": 116.808333, "activity_lines": {"activity_5": 171.169998, "activity_10": 155.783634, "activity_20": 139.41738, "activity_30": 129.639978}, "trend_signal": 1, "fair_value": 70.079295, "relative_strength": 91.859308, "rate_of_change": 2.6982750109849887, "market_dynamics": 1.584193, "expectation": {"probability": 62.7073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ccc89eb-cbc2-40c3-ad6b-7e982da9c985/", "share_image": "https://sharemaestro.com/terminal/7ccc89eb-cbc2-40c3-ad6b-7e982da9c985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}