{"ticker": {"uuid": "7ccc89eb-cbc2-40c3-ad6b-7e982da9c985", "symbol": "3119", "name": "Global X Asia Semiconductor ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3119 fell 3.73%, moving from 171.65 to 165.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.26 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 63.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "165.25"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.26"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 172.699997, "high": 173.199997, "low": 160.550003, "close": 165.25, "volume": 777725}, "trend_line": 147.333332, "activity_lines": {"activity_5": 168.926665, "activity_10": 178.281817, "activity_20": 174.924284, "activity_30": 163.019676}, "trend_signal": 1, "fair_value": 78.715256, "relative_strength": 35.263422, "rate_of_change": 1.4191797043203196, "market_dynamics": -0.146028, "expectation": {"probability": 63.6184, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 46.52, "high": 46.759998, "low": 45.5, "close": 45.880001, "volume": 19951}, "trend_line": 46.919333, "activity_lines": {"activity_5": 47.488001, "activity_10": 48.141455, "activity_20": 48.018572, "activity_30": 47.504258}, "trend_signal": 1, "fair_value": 50.576514, "relative_strength": 10.887734, "rate_of_change": 0.01705344847054905, "market_dynamics": -0.00491, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.700001, "high": 48.68, "low": 45.700001, "close": 46.240002, "volume": 106347}, "trend_line": 46.892, "activity_lines": {"activity_5": 46.902668, "activity_10": 47.720728, "activity_20": 47.897429, "activity_30": 47.46043}, "trend_signal": 1, "fair_value": 50.537091, "relative_strength": 10.408949, "rate_of_change": -0.05825530384244533, "market_dynamics": -0.396955, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.82, "high": 47.799999, "low": 46.540001, "close": 47.700001, "volume": 3177}, "trend_line": 46.892, "activity_lines": {"activity_5": 46.956001, "activity_10": 47.644364, "activity_20": 47.915524, "activity_30": 47.512559}, "trend_signal": 1, "fair_value": 50.511532, "relative_strength": 11.854344, "rate_of_change": 0.0, "market_dynamics": -0.754085, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.099998, "high": 48.240002, "low": 47.439999, "close": 47.439999, "volume": 20690}, "trend_line": 46.912667, "activity_lines": {"activity_5": 47.054667, "activity_10": 47.532, "activity_20": 47.905715, "activity_30": 47.547914}, "trend_signal": 1, "fair_value": 50.484107, "relative_strength": 11.944803, "rate_of_change": 0.044073615968600176, "market_dynamics": -0.890131, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.0, "high": 48.200001, "low": 47.0, "close": 48.200001, "volume": 3489}, "trend_line": 47.030667, "activity_lines": {"activity_5": 47.481334, "activity_10": 47.581091, "activity_20": 47.959905, "activity_30": 47.630968}, "trend_signal": 1, "fair_value": 50.463894, "relative_strength": 13.39218, "rate_of_change": 0.25153121224167896, "market_dynamics": -0.836862, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.639999, "high": 47.639999, "low": 45.82, "close": 45.98, "volume": 101119}, "trend_line": 47.076, "activity_lines": {"activity_5": 47.110667, "activity_10": 47.214182, "activity_20": 47.786477, "activity_30": 47.563183}, "trend_signal": 1, "fair_value": 50.424562, "relative_strength": 8.573166, "rate_of_change": 0.09639029784544498, "market_dynamics": -0.831375, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.119999, "high": 46.220001, "low": 44.52, "close": 45.34, "volume": 200416}, "trend_line": 47.105334, "activity_lines": {"activity_5": 46.52, "activity_10": 46.811637, "activity_20": 47.547429, "activity_30": 47.451183}, "trend_signal": 0, "fair_value": 50.380348, "relative_strength": 8.187536, "rate_of_change": 0.06231200611776412, "market_dynamics": -0.777907, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.34, "high": 45.759998, "low": 44.580002, "close": 45.759998, "volume": 4800}, "trend_line": 47.162, "activity_lines": {"activity_5": 46.129333, "activity_10": 46.543273, "activity_20": 47.344, "activity_30": 47.364387}, "trend_signal": 0, "fair_value": 50.340517, "relative_strength": 10.801284, "rate_of_change": 0.12029635539788314, "market_dynamics": -0.850171, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.759998, "high": 47.779999, "low": 45.759998, "close": 47.240002, "volume": 4945}, "trend_line": 47.242, "activity_lines": {"activity_5": 46.361334, "activity_10": 46.615273, "activity_20": 47.285238, "activity_30": 47.36942}, "trend_signal": 0, "fair_value": 50.314017, "relative_strength": 11.922325, "rate_of_change": 0.16962809041176857, "market_dynamics": -0.80858, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.439999, "high": 47.380001, "low": 46.099998, "close": 46.099998, "volume": 2399}, "trend_line": 47.226, "activity_lines": {"activity_5": 46.226666, "activity_10": 46.504, "activity_20": 47.115905, "activity_30": 47.295742}, "trend_signal": 0, "fair_value": 50.278305, "relative_strength": 12.921641, "rate_of_change": -0.03386816815545116, "market_dynamics": -0.926383, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.939999, "high": 46.419998, "low": 45.080002, "close": 45.080002, "volume": 1858}, "trend_line": 47.177333, "activity_lines": {"activity_5": 45.892, "activity_10": 46.229818, "activity_20": 46.862953, "activity_30": 47.157291}, "trend_signal": 0, "fair_value": 50.234622, "relative_strength": 8.894345, "rate_of_change": -0.10305128530894378, "market_dynamics": -1.083891, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.439999, "high": 47.599998, "low": 45.439999, "close": 47.52, "volume": 37855}, "trend_line": 47.218667, "activity_lines": {"activity_5": 46.430667, "activity_10": 46.413818, "activity_20": 46.861905, "activity_30": 47.179398}, "trend_signal": 0, "fair_value": 50.212, "relative_strength": 12.768426, "rate_of_change": 0.08761410908922343, "market_dynamics": -0.875351, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.619999, "high": 49.299999, "low": 48.400002, "close": 48.540001, "volume": 35169}, "trend_line": 47.268667, "activity_lines": {"activity_5": 47.164001, "activity_10": 46.76, "activity_20": 46.972572, "activity_30": 47.264645}, "trend_signal": 0, "fair_value": 50.198182, "relative_strength": 17.937551, "rate_of_change": 0.10589032511230602, "market_dynamics": -0.649852, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.860001, "high": 50.540001, "low": 48.599998, "close": 50.240002, "volume": 77765}, "trend_line": 47.420667, "activity_lines": {"activity_5": 48.278668, "activity_10": 47.400001, "activity_20": 47.244096, "activity_30": 47.456344}, "trend_signal": 0, "fair_value": 50.198525, "relative_strength": 19.845738, "rate_of_change": 0.32156608097283773, "market_dynamics": -0.073879, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.299999, "high": 51.200001, "low": 50.099998, "close": 50.099998, "volume": 50136}, "trend_line": 47.597334, "activity_lines": {"activity_5": 49.146667, "activity_10": 47.963637, "activity_20": 47.495048, "activity_30": 47.629205}, "trend_signal": 0, "fair_value": 50.197724, "relative_strength": 18.407094, "rate_of_change": 0.3725527521576084, "market_dynamics": 0.515902, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.220001, "high": 51.200001, "low": 49.860001, "close": 50.66, "volume": 50274}, "trend_line": 47.786, "activity_lines": {"activity_5": 49.934667, "activity_10": 48.594546, "activity_20": 47.787048, "activity_30": 47.826796}, "trend_signal": 1, "fair_value": 50.201452, "relative_strength": 24.229861, "rate_of_change": 0.39637934343130415, "market_dynamics": 0.888409, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.740002, "high": 50.740002, "low": 49.419998, "close": 50.279999, "volume": 14536}, "trend_line": 47.981334, "activity_lines": {"activity_5": 50.224, "activity_10": 49.071273, "activity_20": 48.041714, "activity_30": 47.987699}, "trend_signal": 1, "fair_value": 50.20208, "relative_strength": 26.123083, "rate_of_change": 0.4087682584857395, "market_dynamics": 0.996967, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.02, "high": 52.360001, "low": 50.02, "close": 52.16, "volume": 37038}, "trend_line": 48.168667, "activity_lines": {"activity_5": 50.956, "activity_10": 49.8, "activity_20": 48.467048, "activity_30": 48.25729}, "trend_signal": 1, "fair_value": 50.217619, "relative_strength": 26.299729, "rate_of_change": 0.3904289113762498, "market_dynamics": 0.983079, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.639999, "high": 52.360001, "low": 51.580002, "close": 52.099998, "volume": 39345}, "trend_line": 48.344667, "activity_lines": {"activity_5": 51.426666, "activity_10": 50.401454, "activity_20": 48.874857, "activity_30": 48.510925}, "trend_signal": 1, "fair_value": 50.232441, "relative_strength": 28.506351, "rate_of_change": 0.3653827497447707, "market_dynamics": 0.961207, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.48, "high": 54.880001, "low": 53.459999, "close": 54.099998, "volume": 52484}, "trend_line": 48.516667, "activity_lines": {"activity_5": 52.439999, "activity_10": 51.278181, "activity_20": 49.456285, "activity_30": 48.882236}, "trend_signal": 1, "fair_value": 50.262656, "relative_strength": 26.781008, "rate_of_change": 0.35577864255430086, "market_dynamics": 1.031031, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 50.919998, "close": 50.919998, "volume": 25225}, "trend_line": 48.574667, "activity_lines": {"activity_5": 52.126665, "activity_10": 51.431272, "activity_20": 49.702666, "activity_30": 49.03729}, "trend_signal": 1, "fair_value": 50.267752, "relative_strength": 21.984683, "rate_of_change": 0.119546546756808, "market_dynamics": 1.026507, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.400002, "high": 51.860001, "low": 51.080002, "close": 51.860001, "volume": 6193}, "trend_line": 48.617333, "activity_lines": {"activity_5": 52.109332, "activity_10": 51.64909, "activity_20": 50.014571, "activity_30": 49.249247}, "trend_signal": 1, "fair_value": 50.28, "relative_strength": 25.347157, "rate_of_change": 0.08783590837587027, "market_dynamics": 0.899956, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.279999, "high": 52.880001, "low": 50.080002, "close": 52.880001, "volume": 78954}, "trend_line": 48.769333, "activity_lines": {"activity_5": 52.326666, "activity_10": 51.973454, "activity_20": 50.396857, "activity_30": 49.524258}, "trend_signal": 1, "fair_value": 50.299847, "relative_strength": 34.223724, "rate_of_change": 0.31264569778025675, "market_dynamics": 0.981387, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.5, "high": 53.5, "low": 52.119999, "close": 52.119999, "volume": 76168}, "trend_line": 48.882667, "activity_lines": {"activity_5": 52.242666, "activity_10": 52.080727, "activity_20": 50.682095, "activity_30": 49.74043}, "trend_signal": 1, "fair_value": 50.313636, "relative_strength": 25.835734, "rate_of_change": 0.23238784094093456, "market_dynamics": 0.909946, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 52.759998, "low": 51.759998, "close": 52.259998, "volume": 20976}, "trend_line": 49.040667, "activity_lines": {"activity_5": 52.203999, "activity_10": 52.179272, "activity_20": 50.95838, "activity_30": 49.958322}, "trend_signal": 1, "fair_value": 50.328271, "relative_strength": 28.468648, "rate_of_change": 0.32322295344482993, "market_dynamics": 0.901195, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.459999, "high": 53.540001, "low": 51.459999, "close": 53.540001, "volume": 57170}, "trend_line": 49.144667, "activity_lines": {"activity_5": 52.714666, "activity_10": 52.471272, "activity_20": 51.337238, "activity_30": 50.248602}, "trend_signal": 1, "fair_value": 50.352239, "relative_strength": 28.709409, "rate_of_change": 0.21206889376117008, "market_dynamics": 1.048335, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.259998, "high": 54.060001, "low": 53.259998, "close": 53.84, "volume": 6979}, "trend_line": 49.322, "activity_lines": {"activity_5": 53.150666, "activity_10": 52.765454, "activity_20": 51.708666, "activity_30": 50.551527}, "trend_signal": 1, "fair_value": 50.378074, "relative_strength": 23.704161, "rate_of_change": 0.3608387457381783, "market_dynamics": 0.896283, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.84, "high": 55.759998, "low": 53.599998, "close": 55.619999, "volume": 72673}, "trend_line": 49.52, "activity_lines": {"activity_5": 54.048, "activity_10": 53.318545, "activity_20": 52.209142, "activity_30": 50.957849}, "trend_signal": 1, "fair_value": 50.416618, "relative_strength": 23.865765, "rate_of_change": 0.40144357487530996, "market_dynamics": 1.033501, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.540001, "high": 56.419998, "low": 55.0, "close": 56.279999, "volume": 317527}, "trend_line": 49.777333, "activity_lines": {"activity_5": 54.982666, "activity_10": 53.928727, "activity_20": 52.725523, "activity_30": 51.393978}, "trend_signal": 1, "fair_value": 50.459416, "relative_strength": 25.26184, "rate_of_change": 0.5196546849757584, "market_dynamics": 1.34501, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.419998, "high": 59.48, "low": 57.0, "close": 59.02, "volume": 16169}, "trend_line": 50.166667, "activity_lines": {"activity_5": 56.553333, "activity_10": 54.961091, "activity_20": 53.459809, "activity_30": 51.990279}, "trend_signal": 1, "fair_value": 50.521449, "relative_strength": 32.011063, "rate_of_change": 0.7821511851589117, "market_dynamics": 1.444222, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.400002, "high": 58.580002, "low": 56.84, "close": 56.84, "volume": 174277}, "trend_line": 50.532, "activity_lines": {"activity_5": 56.946666, "activity_10": 55.507636, "activity_20": 53.924952, "activity_30": 52.420817}, "trend_signal": 1, "fair_value": 50.566907, "relative_strength": 23.384299, "rate_of_change": 0.7282385333671852, "market_dynamics": 1.669781, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.919998, "high": 59.240002, "low": 56.919998, "close": 58.52, "volume": 15395}, "trend_line": 50.941333, "activity_lines": {"activity_5": 57.68, "activity_10": 56.252, "activity_20": 54.494095, "activity_30": 52.936172}, "trend_signal": 1, "fair_value": 50.623714, "relative_strength": 27.659511, "rate_of_change": 0.8100470988680515, "market_dynamics": 1.569912, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.52, "high": 59.200001, "low": 57.799999, "close": 58.919998, "volume": 58345}, "trend_line": 51.315333, "activity_lines": {"activity_5": 58.234666, "activity_10": 56.947999, "activity_20": 55.048952, "activity_30": 53.450924}, "trend_signal": 1, "fair_value": 50.682553, "relative_strength": 27.079697, "rate_of_change": 0.7341778826243167, "market_dynamics": 1.443199, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.779999, "high": 59.98, "low": 58.400002, "close": 58.560001, "volume": 71153}, "trend_line": 51.686, "activity_lines": {"activity_5": 58.449333, "activity_10": 57.468727, "activity_20": 55.520095, "activity_30": 53.918322}, "trend_signal": 1, "fair_value": 50.738028, "relative_strength": 23.88354, "rate_of_change": 0.7223318613171572, "market_dynamics": 1.361062, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.439999, "high": 59.599998, "low": 58.700001, "close": 58.939999, "volume": 21809}, "trend_line": 52.044, "activity_lines": {"activity_5": 58.638666, "activity_10": 57.941454, "activity_20": 55.987809, "activity_30": 54.386322}, "trend_signal": 1, "fair_value": 50.795385, "relative_strength": 23.674744, "rate_of_change": 0.6926440428742735, "market_dynamics": 1.378108, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.5, "high": 58.5, "low": 53.799999, "close": 54.299999, "volume": 85038}, "trend_line": 52.321333, "activity_lines": {"activity_5": 57.286666, "activity_10": 57.44909, "activity_20": 55.971523, "activity_30": 54.53187}, "trend_signal": 1, "fair_value": 50.819722, "relative_strength": 16.589809, "rate_of_change": 0.5328817923295784, "market_dynamics": 1.007706, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.299999, "high": 55.799999, "low": 53.400002, "close": 55.259998, "volume": 38874}, "trend_line": 52.652, "activity_lines": {"activity_5": 56.423999, "activity_10": 57.117454, "activity_20": 56.029333, "activity_30": 54.721462}, "trend_signal": 1, "fair_value": 50.850345, "relative_strength": 8.420399, "rate_of_change": 0.6319926902473954, "market_dynamics": 0.501356, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.779999, "high": 56.619999, "low": 55.34, "close": 56.259998, "volume": 81650}, "trend_line": 53.002, "activity_lines": {"activity_5": 56.111999, "activity_10": 56.941817, "activity_20": 56.158666, "activity_30": 54.954236}, "trend_signal": 1, "fair_value": 50.887397, "relative_strength": 4.895625, "rate_of_change": 0.6647420800729344, "market_dynamics": 0.101202, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 57.5, "low": 56.279999, "close": 56.540001, "volume": 5055}, "trend_line": 53.312, "activity_lines": {"activity_5": 56.070666, "activity_10": 56.805454, "activity_20": 56.295142, "activity_30": 55.182494}, "trend_signal": 1, "fair_value": 50.92585, "relative_strength": 2.21985, "rate_of_change": 0.5848835892985079, "market_dynamics": -0.468548, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.540001, "high": 58.880001, "low": 56.52, "close": 58.02, "volume": 18075}, "trend_line": 53.709333, "activity_lines": {"activity_5": 56.657333, "activity_10": 56.933454, "activity_20": 56.551428, "activity_30": 55.486236}, "trend_signal": 1, "fair_value": 50.973784, "relative_strength": 1.347006, "rate_of_change": 0.7452974939976053, "market_dynamics": -0.506023, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.540001, "high": 59.360001, "low": 58.119999, "close": 58.240002, "volume": 37840}, "trend_line": 54.148, "activity_lines": {"activity_5": 57.378667, "activity_10": 57.119636, "activity_20": 56.81, "activity_30": 55.778537}, "trend_signal": 1, "fair_value": 51.02255, "relative_strength": 6.453564, "rate_of_change": 0.8167425948112265, "market_dynamics": -0.428034, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.18, "high": 59.720001, "low": 57.16, "close": 57.400002, "volume": 10690}, "trend_line": 54.477333, "activity_lines": {"activity_5": 57.557335, "activity_10": 57.127637, "activity_20": 56.953714, "activity_30": 55.988344}, "trend_signal": 1, "fair_value": 51.065067, "relative_strength": 7.573199, "rate_of_change": 0.6082089827879115, "market_dynamics": -0.526666, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.200001, "high": 59.799999, "low": 58.099998, "close": 59.540001, "volume": 51672}, "trend_line": 54.844, "activity_lines": {"activity_5": 58.306668, "activity_10": 57.545091, "activity_20": 57.274857, "activity_30": 56.314968}, "trend_signal": 1, "fair_value": 51.121192, "relative_strength": 9.335613, "rate_of_change": 0.6730634188718446, "market_dynamics": -0.404533, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.700001, "high": 61.400002, "low": 59.66, "close": 61.040001, "volume": 68878}, "trend_line": 55.204, "activity_lines": {"activity_5": 59.337335, "activity_10": 58.224001, "activity_20": 57.707143, "activity_30": 56.71471}, "trend_signal": 1, "fair_value": 51.186447, "relative_strength": 14.096427, "rate_of_change": 0.6564072642403899, "market_dynamics": -0.278925, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.720001, "high": 63.200001, "low": 60.68, "close": 62.220001, "volume": 113641}, "trend_line": 55.608, "activity_lines": {"activity_5": 60.461335, "activity_10": 59.072364, "activity_20": 58.209334, "activity_30": 57.167355}, "trend_signal": 1, "fair_value": 51.258562, "relative_strength": 15.079582, "rate_of_change": 0.7318310267371864, "market_dynamics": 0.086715, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.200001, "high": 61.84, "low": 60.560001, "close": 61.720001, "volume": 28095}, "trend_line": 55.976666, "activity_lines": {"activity_5": 61.138668, "activity_10": 59.770183, "activity_20": 58.616477, "activity_30": 57.561678}, "trend_signal": 1, "fair_value": 51.326494, "relative_strength": 15.47921, "rate_of_change": 0.6629729535318742, "market_dynamics": 0.357997, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.700001, "high": 62.860001, "low": 61.439999, "close": 62.860001, "volume": 14667}, "trend_line": 56.396, "activity_lines": {"activity_5": 61.964001, "activity_10": 60.540365, "activity_20": 59.093239, "activity_30": 58.005764}, "trend_signal": 1, "fair_value": 51.400903, "relative_strength": 16.376486, "rate_of_change": 0.7491228577278953, "market_dynamics": 0.536108, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.240002, "high": 65.5, "low": 63.16, "close": 64.040001, "volume": 84767}, "trend_line": 56.792, "activity_lines": {"activity_5": 62.818668, "activity_10": 61.38691, "activity_20": 59.639429, "activity_30": 58.498925}, "trend_signal": 1, "fair_value": 51.481923, "relative_strength": 14.704085, "rate_of_change": 0.7021774593942847, "market_dynamics": 0.853111, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.880001, "high": 64.599998, "low": 60.52, "close": 60.52, "volume": 52251}, "trend_line": 57.072667, "activity_lines": {"activity_5": 62.200001, "activity_10": 61.452001, "activity_20": 59.810286, "activity_30": 58.739441}, "trend_signal": 1, "fair_value": 51.476282, "relative_strength": 13.185244, "rate_of_change": 0.49420164811945533, "market_dynamics": 0.611505, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.400002, "high": 60.439999, "low": 57.34, "close": 57.34, "volume": 61726}, "trend_line": 57.180667, "activity_lines": {"activity_5": 60.556, "activity_10": 60.866546, "activity_20": 59.658096, "activity_30": 58.756688}, "trend_signal": 1, "fair_value": 51.436282, "relative_strength": 9.137434, "rate_of_change": 0.18923243940921314, "market_dynamics": 0.458481, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.98, "high": 59.82, "low": 55.5, "close": 55.5, "volume": 59270}, "trend_line": 57.333333, "activity_lines": {"activity_5": 58.624, "activity_10": 59.95891, "activity_20": 59.338667, "activity_30": 58.648258}, "trend_signal": 1, "fair_value": 51.382308, "relative_strength": 5.58814, "rate_of_change": 0.26698884082622454, "market_dynamics": 0.034037, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.139999, "high": 55.759998, "low": 50.0, "close": 55.619999, "volume": 118960}, "trend_line": 57.458667, "activity_lines": {"activity_5": 57.146666, "activity_10": 59.122909, "activity_20": 59.037048, "activity_30": 58.537721}, "trend_signal": 0, "fair_value": 51.352949, "relative_strength": 4.42013, "rate_of_change": 0.218605815224444, "market_dynamics": -0.509929, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.84, "high": 59.5, "low": 55.84, "close": 59.400002, "volume": 47528}, "trend_line": 57.676, "activity_lines": {"activity_5": 57.412, "activity_10": 59.006546, "activity_20": 59.109239, "activity_30": 58.662968}, "trend_signal": 0, "fair_value": 51.362692, "relative_strength": 8.769993, "rate_of_change": 0.37824232852461326, "market_dynamics": -0.694999, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.900002, "high": 61.0, "low": 58.299999, "close": 58.580002, "volume": 11287}, "trend_line": 57.891333, "activity_lines": {"activity_5": 57.713334, "activity_10": 58.743637, "activity_20": 59.101048, "activity_30": 58.721291}, "trend_signal": 0, "fair_value": 51.34718, "relative_strength": 5.658273, "rate_of_change": 0.37334940009709605, "market_dynamics": -0.887077, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.919998, "high": 58.939999, "low": 57.16, "close": 58.540001, "volume": 37732}, "trend_line": 58.100667, "activity_lines": {"activity_5": 58.130668, "activity_10": 58.518183, "activity_20": 59.088953, "activity_30": 58.76314}, "trend_signal": 1, "fair_value": 51.32641, "relative_strength": 2.958849, "rate_of_change": 0.3615981687621502, "market_dynamics": -0.83692, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 54.419998, "close": 54.740002, "volume": 43736}, "trend_line": 58.140667, "activity_lines": {"activity_5": 57.201335, "activity_10": 57.668728, "activity_20": 58.716858, "activity_30": 58.546323}, "trend_signal": 0, "fair_value": 51.274103, "relative_strength": -1.038052, "rate_of_change": 0.06884602546817431, "market_dynamics": -0.946941, "expectation": {"probability": 35.4934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.18, "high": 55.400002, "low": 53.139999, "close": 55.240002, "volume": 138502}, "trend_line": 58.187334, "activity_lines": {"activity_5": 56.489335, "activity_10": 57.037092, "activity_20": 58.390287, "activity_30": 58.359184}, "trend_signal": 0, "fair_value": 51.230898, "relative_strength": -0.022757, "rate_of_change": 0.08026567703462939, "market_dynamics": -0.983977, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.32, "high": 55.82, "low": 53.799999, "close": 55.68, "volume": 122478}, "trend_line": 58.189334, "activity_lines": {"activity_5": 55.949335, "activity_10": 56.624001, "activity_20": 58.105715, "activity_30": 58.19742}, "trend_signal": 0, "fair_value": 51.191667, "relative_strength": -4.426423, "rate_of_change": 0.0034371741451540714, "market_dynamics": -0.902365, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.68, "high": 60.099998, "low": 55.619999, "close": 59.84, "volume": 189638}, "trend_line": 58.308, "activity_lines": {"activity_5": 57.044001, "activity_10": 57.119274, "activity_20": 58.220096, "activity_30": 58.303915}, "trend_signal": 0, "fair_value": 51.195, "relative_strength": -9.296844, "rate_of_change": 0.2039308440959257, "market_dynamics": -0.702456, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 58.380001, "close": 59.700001, "volume": 104724}, "trend_line": 58.330667, "activity_lines": {"activity_5": 58.008001, "activity_10": 57.601456, "activity_20": 58.305429, "activity_30": 58.393721}, "trend_signal": 0, "fair_value": 51.206795, "relative_strength": -17.88938, "rate_of_change": 0.038874596967823354, "market_dynamics": -0.462073, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.82, "high": 61.799999, "low": 59.900002, "close": 59.939999, "volume": 377746}, "trend_line": 58.434, "activity_lines": {"activity_5": 58.974667, "activity_10": 58.084364, "activity_20": 58.40562, "activity_30": 58.497549}, "trend_signal": 0, "fair_value": 51.214231, "relative_strength": -11.888402, "rate_of_change": 0.1771503830052196, "market_dynamics": -0.242952, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.959999, "high": 60.919998, "low": 59.220001, "close": 60.32, "volume": 35412}, "trend_line": 58.494, "activity_lines": {"activity_5": 59.721333, "activity_10": 58.555637, "activity_20": 58.533905, "activity_30": 58.619226}, "trend_signal": 1, "fair_value": 51.218077, "relative_strength": -9.537672, "rate_of_change": 0.10267994660643166, "market_dynamics": -0.171743, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 59.380001, "close": 59.619999, "volume": 4656}, "trend_line": 58.517334, "activity_lines": {"activity_5": 59.896, "activity_10": 58.814182, "activity_20": 58.581619, "activity_30": 58.691871}, "trend_signal": 1, "fair_value": 51.213718, "relative_strength": -9.823142, "rate_of_change": 0.039891270899576725, "market_dynamics": -0.163054, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.52, "high": 59.900002, "low": 58.580002, "close": 58.580002, "volume": 6989}, "trend_line": 58.518, "activity_lines": {"activity_5": 59.461334, "activity_10": 58.879637, "activity_20": 58.529905, "activity_30": 58.695915}, "trend_signal": 1, "fair_value": 51.191154, "relative_strength": -11.123035, "rate_of_change": 0.001138124303479885, "market_dynamics": -0.074885, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.5, "high": 61.380001, "low": 59.32, "close": 61.200001, "volume": 35178}, "trend_line": 58.593334, "activity_lines": {"activity_5": 59.984001, "activity_10": 59.421455, "activity_20": 58.739429, "activity_30": 58.868947}, "trend_signal": 1, "fair_value": 51.179872, "relative_strength": -8.213283, "rate_of_change": 0.12873645715847776, "market_dynamics": 0.041023, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.939999, "high": 60.98, "low": 57.279999, "close": 57.32, "volume": 1082}, "trend_line": 58.694001, "activity_lines": {"activity_5": 59.113334, "activity_10": 59.209455, "activity_20": 58.584286, "activity_30": 58.786796}, "trend_signal": 0, "fair_value": 51.138974, "relative_strength": -8.310955, "rate_of_change": 0.1718062331117758, "market_dynamics": 0.105832, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.540001, "high": 57.799999, "low": 57.240002, "close": 57.580002, "volume": 5576}, "trend_line": 58.771334, "activity_lines": {"activity_5": 58.504001, "activity_10": 58.997819, "activity_20": 58.474858, "activity_30": 58.714925}, "trend_signal": 0, "fair_value": 51.108077, "relative_strength": -7.032913, "rate_of_change": 0.13175622496752773, "market_dynamics": 0.029764, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.580002, "high": 57.580002, "low": 56.639999, "close": 56.68, "volume": 1731}, "trend_line": 58.785334, "activity_lines": {"activity_5": 57.777334, "activity_10": 58.580001, "activity_20": 58.304858, "activity_30": 58.580001}, "trend_signal": 0, "fair_value": 51.063333, "relative_strength": -9.348587, "rate_of_change": 0.023821137018934763, "market_dynamics": -0.124506, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.68, "high": 58.52, "low": 56.68, "close": 57.959999, "volume": 6493}, "trend_line": 58.832667, "activity_lines": {"activity_5": 57.673333, "activity_10": 58.376728, "activity_20": 58.29181, "activity_30": 58.526753}, "trend_signal": 0, "fair_value": 51.021282, "relative_strength": -9.277966, "rate_of_change": 0.080518382357072, "market_dynamics": -0.347525, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.959999, "high": 58.880001, "low": 57.959999, "close": 58.419998, "volume": 18648}, "trend_line": 58.846001, "activity_lines": {"activity_5": 57.763999, "activity_10": 58.291273, "activity_20": 58.334762, "activity_30": 58.500129}, "trend_signal": 0, "fair_value": 50.988077, "relative_strength": -8.941945, "rate_of_change": 0.02266427935351019, "market_dynamics": -0.278009, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.419998, "high": 58.860001, "low": 56.939999, "close": 57.16, "volume": 5990}, "trend_line": 58.810001, "activity_lines": {"activity_5": 57.619999, "activity_10": 58.0, "activity_20": 58.252572, "activity_30": 58.391355}, "trend_signal": 0, "fair_value": 50.94, "relative_strength": -9.617112, "rate_of_change": -0.061176629487535376, "market_dynamics": -0.270505, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.380001, "high": 58.380001, "low": 57.919998, "close": 57.939999, "volume": 1128}, "trend_line": 58.828, "activity_lines": {"activity_5": 57.746666, "activity_10": 57.901091, "activity_20": 58.236762, "activity_30": 58.335226}, "trend_signal": 0, "fair_value": 50.890898, "relative_strength": -9.913518, "rate_of_change": 0.030605338707617447, "market_dynamics": -0.226892, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 57.139999, "close": 57.740002, "volume": 14702}, "trend_line": 58.768001, "activity_lines": {"activity_5": 57.782667, "activity_10": 57.809091, "activity_20": 58.190857, "activity_30": 58.265033}, "trend_signal": 0, "fair_value": 50.853975, "relative_strength": -8.637933, "rate_of_change": -0.10199054871830555, "market_dynamics": -0.380707, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.740002, "high": 60.740002, "low": 57.740002, "close": 59.779999, "volume": 44633}, "trend_line": 58.726, "activity_lines": {"activity_5": 58.428, "activity_10": 58.122182, "activity_20": 58.347143, "activity_30": 58.330323}, "trend_signal": 0, "fair_value": 50.832821, "relative_strength": -1.923383, "rate_of_change": -0.07146916567742209, "market_dynamics": -0.434376, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.860001, "high": 60.52, "low": 58.040001, "close": 60.34, "volume": 121607}, "trend_line": 58.663334, "activity_lines": {"activity_5": 59.138667, "activity_10": 58.515273, "activity_20": 58.551048, "activity_30": 58.434452}, "trend_signal": 0, "fair_value": 50.831667, "relative_strength": -3.41523, "rate_of_change": -0.10670912372713978, "market_dynamics": -0.181665, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.82, "high": 63.040001, "low": 60.66, "close": 62.619999, "volume": 24478}, "trend_line": 58.693334, "activity_lines": {"activity_5": 60.481333, "activity_10": 59.338545, "activity_20": 58.963524, "activity_30": 58.689721}, "trend_signal": 0, "fair_value": 50.867436, "relative_strength": -2.087492, "rate_of_change": 0.051139268695504315, "market_dynamics": 0.18386, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.619999, "high": 61.619999, "low": 60.400002, "close": 60.400002, "volume": 41750}, "trend_line": 58.611334, "activity_lines": {"activity_5": 60.72, "activity_10": 59.661818, "activity_20": 59.127048, "activity_30": 58.799828}, "trend_signal": 1, "fair_value": 50.875257, "relative_strength": -6.086593, "rate_of_change": -0.13970922149353576, "market_dynamics": 0.567401, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.240002, "high": 62.5, "low": 58.919998, "close": 62.459999, "volume": 31039}, "trend_line": 58.558667, "activity_lines": {"activity_5": 61.481333, "activity_10": 60.308364, "activity_20": 59.46219, "activity_30": 59.048129}, "trend_signal": 1, "fair_value": 50.89141, "relative_strength": -6.807584, "rate_of_change": -0.08985804690949292, "market_dynamics": 0.892569, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.560001, "high": 63.0, "low": 61.299999, "close": 62.82, "volume": 65680}, "trend_line": 58.635334, "activity_lines": {"activity_5": 62.048, "activity_10": 60.915273, "activity_20": 59.799333, "activity_30": 59.323054}, "trend_signal": 1, "fair_value": 50.916282, "relative_strength": -12.155272, "rate_of_change": 0.1309234037038454, "market_dynamics": 1.040336, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.0, "high": 65.199997, "low": 63.0, "close": 65.160004, "volume": 33737}, "trend_line": 58.896, "activity_lines": {"activity_5": 63.192001, "activity_10": 61.859273, "activity_20": 60.345143, "activity_30": 59.744}, "trend_signal": 1, "fair_value": 50.960128, "relative_strength": -11.916685, "rate_of_change": 0.4445544729053654, "market_dynamics": 1.16116, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.459999, "high": 64.800003, "low": 61.099998, "close": 61.099998, "volume": 22300}, "trend_line": 59.082667, "activity_lines": {"activity_5": 62.661334, "activity_10": 61.942546, "activity_20": 60.478286, "activity_30": 59.886194}, "trend_signal": 1, "fair_value": 50.985128, "relative_strength": -15.095221, "rate_of_change": 0.31694342569953804, "market_dynamics": 1.157731, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.099998, "high": 62.360001, "low": 60.02, "close": 61.299999, "volume": 54931}, "trend_line": 59.272, "activity_lines": {"activity_5": 62.298667, "activity_10": 61.990546, "activity_20": 60.624952, "activity_30": 60.029247}, "trend_signal": 1, "fair_value": 51.024103, "relative_strength": -18.814934, "rate_of_change": 0.3204543897789816, "market_dynamics": 1.058066, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.759998, "high": 60.900002, "low": 58.68, "close": 60.799999, "volume": 46158}, "trend_line": 59.318667, "activity_lines": {"activity_5": 61.709333, "activity_10": 61.886545, "activity_20": 60.719333, "activity_30": 60.127828}, "trend_signal": 1, "fair_value": 51.04718, "relative_strength": -18.129876, "rate_of_change": 0.07873363476852366, "market_dynamics": 0.838037, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.299999, "high": 62.200001, "low": 61.299999, "close": 62.0, "volume": 11535}, "trend_line": 59.432667, "activity_lines": {"activity_5": 61.630666, "activity_10": 61.945091, "activity_20": 60.922381, "activity_30": 60.300817}, "trend_signal": 1, "fair_value": 51.081923, "relative_strength": -15.071737, "rate_of_change": 0.19218233612701432, "market_dynamics": 0.520262, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.779999, "close": 59.779999, "volume": 12896}, "trend_line": 59.474, "activity_lines": {"activity_5": 60.866666, "activity_10": 61.559636, "activity_20": 60.897714, "activity_30": 60.323226}, "trend_signal": 1, "fair_value": 51.111667, "relative_strength": -16.667663, "rate_of_change": 0.06954592833600168, "market_dynamics": 0.296752, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 58.560001, "low": 57.060001, "close": 57.060001, "volume": 5349}, "trend_line": 59.551333, "activity_lines": {"activity_5": 59.554667, "activity_10": 60.689818, "activity_20": 60.620762, "activity_30": 60.167484}, "trend_signal": 1, "fair_value": 51.140769, "relative_strength": -17.933835, "rate_of_change": 0.13002824763762819, "market_dynamics": -0.17438, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 49.02, "close": 55.700001, "volume": 222638}, "trend_line": 59.566667, "activity_lines": {"activity_5": 58.058667, "activity_10": 59.673818, "activity_20": 60.215524, "activity_30": 59.919011}, "trend_signal": 0, "fair_value": 51.169359, "relative_strength": -11.998525, "rate_of_change": 0.0257492137077819, "market_dynamics": -0.436388, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.52, "high": 56.66, "low": 55.459999, "close": 56.34, "volume": 85271}, "trend_line": 59.588667, "activity_lines": {"activity_5": 57.149334, "activity_10": 58.859636, "activity_20": 59.880191, "activity_30": 59.710839}, "trend_signal": 0, "fair_value": 51.214615, "relative_strength": -12.589909, "rate_of_change": 0.03693340773959783, "market_dynamics": -0.764296, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.959999, "high": 57.360001, "low": 55.740002, "close": 56.639999, "volume": 7314}, "trend_line": 59.482, "activity_lines": {"activity_5": 56.637333, "activity_10": 58.211273, "activity_20": 59.575048, "activity_30": 59.520602}, "trend_signal": 0, "fair_value": 51.265, "relative_strength": -14.162112, "rate_of_change": -0.17900551458887579, "market_dynamics": -1.005247, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.799999, "high": 59.900002, "low": 57.740002, "close": 59.900002, "volume": 8272}, "trend_line": 59.488667, "activity_lines": {"activity_5": 57.569334, "activity_10": 58.268, "activity_20": 59.586667, "activity_30": 59.54757}, "trend_signal": 0, "fair_value": 51.343333, "relative_strength": -11.116731, "rate_of_change": 0.011208432803201307, "market_dynamics": -0.925564, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.5, "high": 60.68, "low": 60.060001, "close": 60.639999, "volume": 151481}, "trend_line": 59.512, "activity_lines": {"activity_5": 58.74, "activity_10": 58.554909, "activity_20": 59.661714, "activity_30": 59.621849}, "trend_signal": 0, "fair_value": 51.422821, "relative_strength": -11.25937, "rate_of_change": 0.03922259680150664, "market_dynamics": -0.721309, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.02, "high": 63.099998, "low": 60.900002, "close": 62.66, "volume": 138411}, "trend_line": 59.59, "activity_lines": {"activity_5": 60.345333, "activity_10": 59.217455, "activity_20": 59.912571, "activity_30": 59.824946}, "trend_signal": 0, "fair_value": 51.502692, "relative_strength": -10.014149, "rate_of_change": 0.1310660034950984, "market_dynamics": -0.39187, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.66, "high": 62.759998, "low": 62.040001, "close": 62.299999, "volume": 8250}, "trend_line": 59.679333, "activity_lines": {"activity_5": 61.366666, "activity_10": 59.789818, "activity_20": 60.106667, "activity_30": 59.999785}, "trend_signal": 1, "fair_value": 51.581795, "relative_strength": -11.221937, "rate_of_change": 0.14991273703640934, "market_dynamics": -0.12868, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.860001, "high": 63.459999, "low": 62.32, "close": 62.32, "volume": 63702}, "trend_line": 59.804, "activity_lines": {"activity_5": 61.997333, "activity_10": 60.338545, "activity_20": 60.280952, "activity_30": 60.17015}, "trend_signal": 1, "fair_value": 51.65218, "relative_strength": -9.714305, "rate_of_change": 0.20889476093843456, "market_dynamics": 0.060497, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.98, "high": 64.580002, "low": 61.540001, "close": 64.400002, "volume": 91721}, "trend_line": 59.910667, "activity_lines": {"activity_5": 62.942667, "activity_10": 61.259637, "activity_20": 60.641238, "activity_30": 60.466667}, "trend_signal": 1, "fair_value": 51.745513, "relative_strength": -8.354338, "rate_of_change": 0.1783609791987066, "market_dynamics": 0.271252, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.82, "high": 65.580002, "low": 64.32, "close": 64.519997, "volume": 29337}, "trend_line": 60.150667, "activity_lines": {"activity_5": 63.627999, "activity_10": 62.118545, "activity_20": 60.993619, "activity_30": 60.764043}, "trend_signal": 1, "fair_value": 51.862051, "relative_strength": -8.148287, "rate_of_change": 0.40059644136494427, "market_dynamics": 0.38548, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.82, "high": 66.0, "low": 64.82, "close": 65.440002, "volume": 16408}, "trend_line": 60.412667, "activity_lines": {"activity_5": 64.361334, "activity_10": 63.009091, "activity_20": 61.424571, "activity_30": 61.10529}, "trend_signal": 1, "fair_value": 51.989872, "relative_strength": -4.988542, "rate_of_change": 0.43557289231722146, "market_dynamics": 0.649486, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.139999, "high": 69.360001, "low": 64.139999, "close": 69.160004, "volume": 185664}, "trend_line": 60.828667, "activity_lines": {"activity_5": 66.149335, "activity_10": 64.39891, "activity_20": 62.18581, "activity_30": 61.669635}, "trend_signal": 1, "fair_value": 52.144744, "relative_strength": -2.296005, "rate_of_change": 0.6885973102296642, "market_dynamics": 1.08865, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.040001, "high": 70.199997, "low": 68.300003, "close": 69.239998, "volume": 46450}, "trend_line": 61.204667, "activity_lines": {"activity_5": 67.506667, "activity_10": 65.570182, "activity_20": 62.922762, "activity_30": 62.212301}, "trend_signal": 1, "fair_value": 52.302692, "relative_strength": -0.258718, "rate_of_change": 0.6181296065554053, "market_dynamics": 1.144211, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 69.879997, "low": 68.120003, "close": 69.540001, "volume": 59750}, "trend_line": 61.575333, "activity_lines": {"activity_5": 68.502667, "activity_10": 66.56691, "activity_20": 63.657715, "activity_30": 62.750065}, "trend_signal": 1, "fair_value": 52.462692, "relative_strength": -0.344738, "rate_of_change": 0.6056172154322805, "market_dynamics": 1.249782, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.540001, "high": 69.760002, "low": 68.800003, "close": 69.68, "volume": 71650}, "trend_line": 61.992667, "activity_lines": {"activity_5": 69.202667, "activity_10": 67.413819, "activity_20": 64.385143, "activity_30": 63.272946}, "trend_signal": 1, "fair_value": 52.614744, "relative_strength": -2.470437, "rate_of_change": 0.6777616614757028, "market_dynamics": 1.341307, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.980003, "high": 71.800003, "low": 69.540001, "close": 71.080002, "volume": 54550}, "trend_line": 62.430667, "activity_lines": {"activity_5": 70.025334, "activity_10": 68.35091, "activity_20": 65.205048, "activity_30": 63.859226}, "trend_signal": 1, "fair_value": 52.775769, "relative_strength": -2.344578, "rate_of_change": 0.7065351777815954, "market_dynamics": 1.226345, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.580002, "high": 72.0, "low": 68.139999, "close": 68.139999, "volume": 37328}, "trend_line": 62.777333, "activity_lines": {"activity_5": 69.492, "activity_10": 68.600364, "activity_20": 65.698381, "activity_30": 64.22757}, "trend_signal": 1, "fair_value": 52.909744, "relative_strength": -2.697269, "rate_of_change": 0.555281589415021, "market_dynamics": 1.109546, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.800003, "high": 70.779999, "low": 67.800003, "close": 70.379997, "volume": 71696}, "trend_line": 63.130667, "activity_lines": {"activity_5": 69.773333, "activity_10": 69.150909, "activity_20": 66.370095, "activity_30": 64.718065}, "trend_signal": 1, "fair_value": 53.062051, "relative_strength": -0.634603, "rate_of_change": 0.5628369080285774, "market_dynamics": 1.067731, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.800003, "high": 72.559998, "low": 70.800003, "close": 72.139999, "volume": 7500}, "trend_line": 63.524, "activity_lines": {"activity_5": 70.565332, "activity_10": 69.874909, "activity_20": 67.169524, "activity_30": 65.299312}, "trend_signal": 1, "fair_value": 53.226026, "relative_strength": 0.568156, "rate_of_change": 0.6230458486998061, "market_dynamics": 1.013649, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.019997, "high": 72.019997, "low": 69.800003, "close": 71.480003, "volume": 2550}, "trend_line": 63.819334, "activity_lines": {"activity_5": 70.964, "activity_10": 70.338182, "activity_20": 67.847238, "activity_30": 65.812602}, "trend_signal": 1, "fair_value": 53.397692, "relative_strength": -0.282265, "rate_of_change": 0.4649171966500801, "market_dynamics": 0.891915, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.0, "high": 73.800003, "low": 72.120003, "close": 73.300003, "volume": 7150}, "trend_line": 64.249334, "activity_lines": {"activity_5": 71.849334, "activity_10": 71.005819, "activity_20": 68.62962, "activity_30": 66.424258}, "trend_signal": 1, "fair_value": 53.599359, "relative_strength": 3.556303, "rate_of_change": 0.6737770093307568, "market_dynamics": 0.979826, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 70.959999, "close": 72.339996, "volume": 2700}, "trend_line": 64.578667, "activity_lines": {"activity_5": 72.266666, "activity_10": 71.356, "activity_20": 69.236762, "activity_30": 66.946237}, "trend_signal": 1, "fair_value": 53.793077, "relative_strength": 1.032495, "rate_of_change": 0.5125858580884141, "market_dynamics": 0.906078, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.419998, "high": 78.419998, "low": 73.419998, "close": 78.419998, "volume": 18600}, "trend_line": 65.098667, "activity_lines": {"activity_5": 74.430666, "activity_10": 72.753818, "activity_20": 70.346762, "activity_30": 67.839226}, "trend_signal": 1, "fair_value": 54.036795, "relative_strength": 5.647735, "rate_of_change": 0.8052194697670212, "market_dynamics": 0.987151, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.699997, "high": 81.900002, "low": 78.699997, "close": 80.400002, "volume": 9650}, "trend_line": 65.606667, "activity_lines": {"activity_5": 76.718667, "activity_10": 74.344727, "activity_20": 71.541619, "activity_30": 68.826409}, "trend_signal": 1, "fair_value": 54.304231, "relative_strength": 7.69008, "rate_of_change": 0.7803539203037683, "market_dynamics": 1.123268, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.360001, "high": 83.0, "low": 80.400002, "close": 80.480003, "volume": 17200}, "trend_line": 66.252667, "activity_lines": {"activity_5": 78.482667, "activity_10": 75.752728, "activity_20": 72.646477, "activity_30": 69.785979}, "trend_signal": 1, "fair_value": 54.584359, "relative_strength": 9.382701, "rate_of_change": 0.9846560258883457, "market_dynamics": 1.186231, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.040001, "high": 86.199997, "low": 81.040001, "close": 86.199997, "volume": 20600}, "trend_line": 67.082667, "activity_lines": {"activity_5": 81.553333, "activity_10": 78.004363, "activity_20": 74.201619, "activity_30": 71.072903}, "trend_signal": 1, "fair_value": 54.890769, "relative_strength": 12.363096, "rate_of_change": 1.252779756020989, "market_dynamics": 1.33833, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.800003, "high": 88.540001, "low": 86.120003, "close": 86.139999, "volume": 64850}, "trend_line": 67.927333, "activity_lines": {"activity_5": 83.744, "activity_10": 79.970182, "activity_20": 75.638952, "activity_30": 72.302409}, "trend_signal": 1, "fair_value": 55.202949, "relative_strength": 15.559212, "rate_of_change": 1.2591419479490935, "market_dynamics": 1.427174, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.019997, "high": 87.720001, "low": 82.739998, "close": 85.639999, "volume": 92287}, "trend_line": 68.715333, "activity_lines": {"activity_5": 84.847999, "activity_10": 81.517818, "activity_20": 76.915143, "activity_30": 73.445161}, "trend_signal": 1, "fair_value": 55.515898, "relative_strength": 19.237269, "rate_of_change": 1.1600632104899462, "market_dynamics": 1.535571, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.0, "high": 89.800003, "low": 86.660004, "close": 89.68, "volume": 144700}, "trend_line": 69.712, "activity_lines": {"activity_5": 86.817333, "activity_10": 83.522545, "activity_20": 78.465047, "activity_30": 74.79772}, "trend_signal": 1, "fair_value": 55.853718, "relative_strength": 20.071946, "rate_of_change": 1.450428829326931, "market_dynamics": 1.657654, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 94.599998, "low": 90.0, "close": 93.980003, "volume": 65800}, "trend_line": 70.942667, "activity_lines": {"activity_5": 89.601334, "activity_10": 85.990182, "activity_20": 80.304095, "activity_30": 76.363398}, "trend_signal": 1, "fair_value": 56.211026, "relative_strength": 26.404023, "rate_of_change": 1.7653589052100023, "market_dynamics": 1.746558, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.980003, "high": 98.0, "low": 88.800003, "close": 91.099998, "volume": 74450}, "trend_line": 72.122667, "activity_lines": {"activity_5": 90.525333, "activity_10": 87.525091, "activity_20": 81.728571, "activity_30": 77.663871}, "trend_signal": 1, "fair_value": 56.521026, "relative_strength": 20.546064, "rate_of_change": 1.663314969537312, "market_dynamics": 1.757093, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.339996, "high": 93.5, "low": 89.360001, "close": 89.360001, "volume": 50850}, "trend_line": 73.223333, "activity_lines": {"activity_5": 90.542667, "activity_10": 88.42, "activity_20": 82.865143, "activity_30": 78.775957}, "trend_signal": 1, "fair_value": 56.817821, "relative_strength": 16.451817, "rate_of_change": 1.5261027438156018, "market_dynamics": 1.613082, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.160004, "high": 91.300003, "low": 84.440002, "close": 84.440002, "volume": 36900}, "trend_line": 74.15, "activity_lines": {"activity_5": 88.705334, "activity_10": 88.11091, "activity_20": 83.436953, "activity_30": 79.499613}, "trend_signal": 1, "fair_value": 57.083846, "relative_strength": 15.668613, "rate_of_change": 1.2655351266241992, "market_dynamics": 1.198269, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.800003, "high": 90.080002, "low": 85.0, "close": 89.699997, "volume": 30180}, "trend_line": 75.143333, "activity_lines": {"activity_5": 88.701333, "activity_10": 88.648727, "activity_20": 84.437333, "activity_30": 80.502839}, "trend_signal": 1, "fair_value": 57.381539, "relative_strength": 19.401319, "rate_of_change": 1.3396264329062613, "market_dynamics": 0.850524, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.5, "high": 91.599998, "low": 89.120003, "close": 91.599998, "volume": 15535}, "trend_line": 76.175333, "activity_lines": {"activity_5": 89.329332, "activity_10": 89.362909, "activity_20": 85.522666, "activity_30": 81.564559}, "trend_signal": 1, "fair_value": 57.693077, "relative_strength": 20.399739, "rate_of_change": 1.3733753332447955, "market_dynamics": 0.457662, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.040001, "high": 94.440002, "low": 91.5, "close": 91.68, "volume": 29350}, "trend_line": 77.142667, "activity_lines": {"activity_5": 90.142666, "activity_10": 89.889454, "activity_20": 86.511238, "activity_30": 82.56486}, "trend_signal": 1, "fair_value": 58.015256, "relative_strength": 20.527173, "rate_of_change": 1.2698782688616645, "market_dynamics": 0.204439, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.5, "high": 90.599998, "low": 88.300003, "close": 88.900002, "volume": 34450}, "trend_line": 78.029333, "activity_lines": {"activity_5": 89.990667, "activity_10": 89.810909, "activity_20": 87.136952, "activity_30": 83.323398}, "trend_signal": 1, "fair_value": 58.326667, "relative_strength": 17.740193, "rate_of_change": 1.1493846848722395, "market_dynamics": 0.051866, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.860001, "high": 92.339996, "low": 90.779999, "close": 91.959999, "volume": 10392}, "trend_line": 79.017333, "activity_lines": {"activity_5": 90.889333, "activity_10": 90.238545, "activity_20": 87.955238, "activity_30": 84.22215}, "trend_signal": 1, "fair_value": 58.658846, "relative_strength": 20.652128, "rate_of_change": 1.2661904978734082, "market_dynamics": -0.148851, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.599998, "high": 98.379997, "low": 94.599998, "close": 98.160004, "volume": 31904}, "trend_line": 80.142667, "activity_lines": {"activity_5": 93.353335, "activity_10": 91.678546, "activity_20": 89.261238, "activity_30": 85.457161}, "trend_signal": 1, "fair_value": 59.022949, "relative_strength": 25.587729, "rate_of_change": 1.4241609495982477, "market_dynamics": -0.16257, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.5, "high": 105.550003, "low": 98.5, "close": 103.400002, "volume": 271870}, "trend_line": 81.438667, "activity_lines": {"activity_5": 97.000002, "activity_10": 93.917092, "activity_20": 90.942381, "activity_30": 86.957635}, "trend_signal": 1, "fair_value": 59.403333, "relative_strength": 32.139641, "rate_of_change": 1.6171161361525344, "market_dynamics": 0.066209, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.199997, "high": 109.599998, "low": 103.449997, "close": 108.099998, "volume": 420250}, "trend_line": 82.860667, "activity_lines": {"activity_5": 101.426667, "activity_10": 96.83891, "activity_20": 92.919143, "activity_30": 88.677721}, "trend_signal": 1, "fair_value": 59.803718, "relative_strength": 34.172515, "rate_of_change": 1.7460993068563013, "market_dynamics": 0.531036, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 109.5, "low": 105.300003, "close": 109.199997, "volume": 93102}, "trend_line": 84.195333, "activity_lines": {"activity_5": 105.125333, "activity_10": 99.651636, "activity_20": 94.834952, "activity_30": 90.377032}, "trend_signal": 1, "fair_value": 60.202051, "relative_strength": 35.188452, "rate_of_change": 1.6107352840884066, "market_dynamics": 0.939104, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.0, "high": 117.800003, "low": 109.449997, "close": 115.0, "volume": 338240}, "trend_line": 85.720667, "activity_lines": {"activity_5": 109.403999, "activity_10": 103.158182, "activity_20": 97.127619, "activity_30": 92.36443}, "trend_signal": 1, "fair_value": 60.633462, "relative_strength": 37.988654, "rate_of_change": 1.8116609860073845, "market_dynamics": 1.345718, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.050003, "high": 116.0, "low": 107.300003, "close": 110.25, "volume": 287871}, "trend_line": 87.077667, "activity_lines": {"activity_5": 110.563333, "activity_10": 105.245454, "activity_20": 98.793714, "activity_30": 93.946968}, "trend_signal": 1, "fair_value": 61.040064, "relative_strength": 35.386175, "rate_of_change": 1.5830488113210774, "market_dynamics": 1.39315, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.550003, "high": 120.0, "low": 114.5, "close": 118.550003, "volume": 359007}, "trend_line": 88.706667, "activity_lines": {"activity_5": 113.683334, "activity_10": 108.468182, "activity_20": 101.108143, "activity_30": 95.977441}, "trend_signal": 1, "fair_value": 61.513718, "relative_strength": 44.01704, "rate_of_change": 1.870743735015306, "market_dynamics": 1.520346, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 121.5, "low": 119.0, "close": 121.25, "volume": 105350}, "trend_line": 90.379, "activity_lines": {"activity_5": 116.693334, "activity_10": 111.691819, "activity_20": 103.498429, "activity_30": 98.077011}, "trend_signal": 1, "fair_value": 62.004936, "relative_strength": 46.504104, "rate_of_change": 1.8852393586155245, "market_dynamics": 1.640086, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.0, "high": 131.449997, "low": 121.300003, "close": 131.0, "volume": 696094}, "trend_line": 92.474333, "activity_lines": {"activity_5": 122.076667, "activity_10": 116.150546, "activity_20": 106.650381, "activity_30": 100.697721}, "trend_signal": 1, "fair_value": 62.55968, "relative_strength": 54.850006, "rate_of_change": 2.3183848017791706, "market_dynamics": 1.727231, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.0, "high": 131.0, "low": 110.199997, "close": 116.800003, "volume": 722520}, "trend_line": 94.021667, "activity_lines": {"activity_5": 121.273335, "activity_10": 117.262001, "activity_20": 108.236334, "activity_30": 102.267119}, "trend_signal": 1, "fair_value": 63.025962, "relative_strength": 41.033875, "rate_of_change": 1.673257810899801, "market_dynamics": 1.729244, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.199997, "high": 119.949997, "low": 105.150002, "close": 112.599998, "volume": 1208898}, "trend_line": 95.370334, "activity_lines": {"activity_5": 118.95, "activity_10": 117.158182, "activity_20": 109.273905, "activity_30": 103.465721}, "trend_signal": 1, "fair_value": 63.460321, "relative_strength": 35.987377, "rate_of_change": 1.434421493505328, "market_dynamics": 1.446503, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.599998, "high": 121.449997, "low": 113.25, "close": 116.25, "volume": 679869}, "trend_line": 96.862667, "activity_lines": {"activity_5": 117.686667, "activity_10": 117.455455, "activity_20": 110.549953, "activity_30": 104.812796}, "trend_signal": 1, "fair_value": 63.906923, "relative_strength": 39.802577, "rate_of_change": 1.5647769462566863, "market_dynamics": 1.191748, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.300003, "high": 116.949997, "low": 107.400002, "close": 108.650002, "volume": 558068}, "trend_line": 98.041, "activity_lines": {"activity_5": 114.043334, "activity_10": 116.137273, "activity_20": 110.996143, "activity_30": 105.573269}, "trend_signal": 1, "fair_value": 64.305064, "relative_strength": 30.986697, "rate_of_change": 1.2164986124117303, "market_dynamics": 0.60288, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 111.099998, "low": 102.800003, "close": 106.5, "volume": 469039}, "trend_line": 99.179667, "activity_lines": {"activity_5": 110.523334, "activity_10": 114.418182, "activity_20": 111.154, "activity_30": 106.119011}, "trend_signal": 1, "fair_value": 64.69109, "relative_strength": 26.279676, "rate_of_change": 1.1614192021705185, "market_dynamics": 0.095374, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.400002, "high": 121.800003, "low": 113.400002, "close": 120.599998, "volume": 398237}, "trend_line": 100.585667, "activity_lines": {"activity_5": 113.336666, "activity_10": 115.311818, "activity_20": 112.573095, "activity_30": 107.500968}, "trend_signal": 1, "fair_value": 65.162628, "relative_strength": 37.140908, "rate_of_change": 1.4176292808081379, "market_dynamics": -0.18387, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 130.75, "low": 119.849998, "close": 128.899994, "volume": 598347}, "trend_line": 102.202333, "activity_lines": {"activity_5": 118.663331, "activity_10": 117.612726, "activity_20": 114.610476, "activity_30": 109.327699}, "trend_signal": 1, "fair_value": 65.69609, "relative_strength": 43.223986, "rate_of_change": 1.6072528504483596, "market_dynamics": -0.290809, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.949997, "high": 137.649994, "low": 128.949997, "close": 137.550003, "volume": 536308}, "trend_line": 104.104667, "activity_lines": {"activity_5": 125.786666, "activity_10": 121.147272, "activity_20": 117.285, "activity_30": 111.608194}, "trend_signal": 1, "fair_value": 66.290641, "relative_strength": 51.604095, "rate_of_change": 1.8613410713432643, "market_dynamics": -0.106312, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 144.0, "low": 138.0, "close": 141.399994, "volume": 303947}, "trend_line": 105.944666, "activity_lines": {"activity_5": 132.773331, "activity_10": 125.036362, "activity_20": 120.10738, "activity_30": 114.014344}, "trend_signal": 1, "fair_value": 66.90859, "relative_strength": 54.661129, "rate_of_change": 1.767451021191962, "market_dynamics": 0.199347, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.0, "high": 165.899994, "low": 144.0, "close": 161.649994, "volume": 718632}, "trend_line": 108.461666, "activity_lines": {"activity_5": 144.326663, "activity_10": 132.240907, "activity_20": 124.62157, "activity_30": 117.608236}, "trend_signal": 1, "fair_value": 67.660064, "relative_strength": 69.484535, "rate_of_change": 2.3757684978684965, "market_dynamics": 0.639698, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.600006, "high": 171.899994, "low": 159.399994, "close": 162.0, "volume": 1003373}, "trend_line": 111.007, "activity_lines": {"activity_5": 152.319997, "activity_10": 138.951816, "activity_20": 128.822665, "activity_30": 121.062322}, "trend_signal": 1, "fair_value": 68.400192, "relative_strength": 69.464418, "rate_of_change": 2.3467590844492574, "market_dynamics": 1.044616, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.5, "high": 172.0, "low": 156.550003, "close": 171.649994, "volume": 591391}, "trend_line": 113.739333, "activity_lines": {"activity_5": 160.769996, "activity_10": 146.595452, "activity_20": 133.609284, "activity_30": 124.974773}, "trend_signal": 1, "fair_value": 69.200385, "relative_strength": 78.276489, "rate_of_change": 2.4614060374570945, "market_dynamics": 1.303131, "expectation": {"probability": 62.6077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.25, "high": 191.350006, "low": 175.25, "close": 186.050003, "volume": 585726}, "trend_line": 116.808333, "activity_lines": {"activity_5": 171.169998, "activity_10": 155.783634, "activity_20": 139.41738, "activity_30": 129.639978}, "trend_signal": 1, "fair_value": 70.079295, "relative_strength": 91.859308, "rate_of_change": 2.6982750109849887, "market_dynamics": 1.590361, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.5, "high": 192.5, "low": 182.0, "close": 185.0, "volume": 236056}, "trend_line": 119.938333, "activity_lines": {"activity_5": 177.986666, "activity_10": 163.511816, "activity_20": 144.731904, "activity_30": 134.03944}, "trend_signal": 1, "fair_value": 70.949936, "relative_strength": 88.043315, "rate_of_change": 2.6796033464496025, "market_dynamics": 1.559078, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.199997, "high": 187.5, "low": 182.149994, "close": 183.149994, "volume": 213750}, "trend_line": 123.064666, "activity_lines": {"activity_5": 181.279998, "activity_10": 169.515452, "activity_20": 149.504046, "activity_30": 138.117612}, "trend_signal": 1, "fair_value": 71.799744, "relative_strength": 83.776695, "rate_of_change": 2.6066170187641364, "market_dynamics": 1.437322, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 192.0, "high": 207.600006, "low": 191.550003, "close": 207.5, "volume": 564121}, "trend_line": 127.166666, "activity_lines": {"activity_5": 191.256665, "activity_10": 178.552725, "activity_20": 156.243094, "activity_30": 143.565053}, "trend_signal": 1, "fair_value": 72.820128, "relative_strength": 109.233667, "rate_of_change": 3.3332069499136363, "market_dynamics": 1.494508, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.5, "high": 213.5, "low": 199.0, "close": 204.199997, "volume": 273122}, "trend_line": 130.983333, "activity_lines": {"activity_5": 197.099998, "activity_10": 185.409998, "activity_20": 162.227379, "activity_30": 148.534945}, "trend_signal": 1, "fair_value": 73.816795, "relative_strength": 111.249385, "rate_of_change": 3.0013108938469624, "market_dynamics": 1.41513, "expectation": {"probability": 62.0501, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 189.149994, "high": 199.0, "low": 189.149994, "close": 197.75, "volume": 150000}, "trend_line": 134.521666, "activity_lines": {"activity_5": 198.623332, "activity_10": 189.725453, "activity_20": 167.149998, "activity_30": 152.842472}, "trend_signal": 1, "fair_value": 74.779808, "relative_strength": 93.763727, "rate_of_change": 2.7013612487628658, "market_dynamics": 1.361172, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 200.0, "high": 200.899994, "low": 183.199997, "close": 191.100006, "volume": 666225}, "trend_line": 137.835666, "activity_lines": {"activity_5": 197.150001, "activity_10": 191.737273, "activity_20": 171.062142, "activity_30": 156.492687}, "trend_signal": 1, "fair_value": 75.681603, "relative_strength": 76.945638, "rate_of_change": 2.4635436792761642, "market_dynamics": 1.354941, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 187.100006, "high": 189.75, "low": 160.850006, "close": 160.949997, "volume": 974230}, "trend_line": 140.237333, "activity_lines": {"activity_5": 185.22, "activity_10": 187.363636, "activity_20": 171.770237, "activity_30": 157.983934}, "trend_signal": 1, "fair_value": 76.402308, "relative_strength": 44.352233, "rate_of_change": 1.7424133170292826, "market_dynamics": 0.960309, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 162.0, "high": 185.0, "low": 162.0, "close": 169.949997, "volume": 862848}, "trend_line": 142.836999, "activity_lines": {"activity_5": 177.769999, "activity_10": 184.63909, "activity_20": 173.192856, "activity_30": 159.900881}, "trend_signal": 1, "fair_value": 77.173269, "relative_strength": 47.471513, "rate_of_change": 1.8537617226362861, "market_dynamics": 0.619089, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 172.0, "high": 172.300003, "low": 142.600006, "close": 171.199997, "volume": 1330812}, "trend_line": 145.271666, "activity_lines": {"activity_5": 173.239998, "activity_10": 181.997271, "activity_20": 174.481427, "activity_30": 161.730751}, "trend_signal": 1, "fair_value": 77.959423, "relative_strength": 41.017207, "rate_of_change": 1.7045072474534548, "market_dynamics": 0.326487, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.699997, "high": 173.199997, "low": 160.550003, "close": 165.25, "volume": 777725}, "trend_line": 147.333332, "activity_lines": {"activity_5": 168.926665, "activity_10": 178.281817, "activity_20": 174.924284, "activity_30": 163.019676}, "trend_signal": 1, "fair_value": 78.715256, "relative_strength": 35.263422, "rate_of_change": 1.4191797043203196, "market_dynamics": -0.146028, "expectation": {"probability": 63.6184, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [46.52, 45.700001, 46.82, 48.099998, 47.0, 47.639999, 46.119999, 45.34, 45.759998, 46.439999, 45.939999, 45.439999, 48.619999, 48.860001, 50.299999, 50.220001, 50.740002, 50.02, 51.639999, 53.48, 53.700001, 51.400002, 52.279999, 53.5, 52.0, 51.459999, 53.259998, 53.84, 55.540001, 57.419998, 58.400002, 56.919998, 58.52, 59.779999, 59.439999, 58.5, 54.299999, 55.779999, 57.0, 56.540001, 58.540001, 59.18, 58.200001, 59.700001, 60.720001, 61.200001, 61.700001, 63.240002, 63.880001, 60.400002, 57.98, 53.139999, 55.84, 59.900002, 58.919998, 58.200001, 53.18, 55.32, 55.68, 60.099998, 60.82, 59.959999, 60.700001, 59.52, 59.5, 60.939999, 57.540001, 57.580002, 56.68, 57.959999, 58.419998, 58.380001, 58.299999, 57.740002, 58.860001, 60.82, 61.619999, 59.240002, 61.560001, 63.0, 64.459999, 61.099998, 60.759998, 61.299999, 62.0, 58.0, 56.799999, 56.52, 55.959999, 57.799999, 60.5, 61.02, 62.66, 62.860001, 61.98, 64.82, 64.82, 64.139999, 70.040001, 68.5, 69.540001, 69.980003, 70.580002, 67.800003, 70.800003, 72.019997, 73.0, 73.300003, 73.419998, 78.699997, 81.360001, 81.040001, 86.800003, 86.019997, 87.0, 90.0, 94.980003, 92.339996, 91.160004, 85.800003, 89.5, 92.040001, 90.5, 90.860001, 94.599998, 98.5, 105.199997, 108.0, 110.0, 115.050003, 115.550003, 120.0, 125.0, 131.0, 113.199997, 113.599998, 113.300003, 108.0, 113.400002, 121.0, 128.949997, 138.0, 144.0, 169.600006, 158.5, 175.25, 192.5, 182.199997, 192.0, 213.5, 189.149994, 200.0, 187.100006, 162.0, 172.0, 172.699997], "highs": [46.759998, 48.68, 47.799999, 48.240002, 48.200001, 47.639999, 46.220001, 45.759998, 47.779999, 47.380001, 46.419998, 47.599998, 49.299999, 50.540001, 51.200001, 51.200001, 50.740002, 52.360001, 52.360001, 54.880001, 53.700001, 51.860001, 52.880001, 53.5, 52.759998, 53.540001, 54.060001, 55.759998, 56.419998, 59.48, 58.580002, 59.240002, 59.200001, 59.98, 59.599998, 58.5, 55.799999, 56.619999, 57.5, 58.880001, 59.360001, 59.720001, 59.799999, 61.400002, 63.200001, 61.84, 62.860001, 65.5, 64.599998, 60.439999, 59.82, 55.759998, 59.5, 61.0, 58.939999, 58.200001, 55.400002, 55.82, 60.099998, 60.099998, 61.799999, 60.919998, 60.700001, 59.900002, 61.380001, 60.98, 57.799999, 57.580002, 58.52, 58.880001, 58.860001, 58.380001, 58.299999, 60.740002, 60.52, 63.040001, 61.619999, 62.5, 63.0, 65.199997, 64.800003, 62.360001, 60.900002, 62.200001, 62.0, 58.560001, 56.799999, 56.66, 57.360001, 59.900002, 60.68, 63.099998, 62.759998, 63.459999, 64.580002, 65.580002, 66.0, 69.360001, 70.199997, 69.879997, 69.760002, 71.800003, 72.0, 70.779999, 72.559998, 72.019997, 73.800003, 73.300003, 78.419998, 81.900002, 83.0, 86.199997, 88.540001, 87.720001, 89.800003, 94.599998, 98.0, 93.5, 91.300003, 90.080002, 91.599998, 94.440002, 90.599998, 92.339996, 98.379997, 105.550003, 109.599998, 109.5, 117.800003, 116.0, 120.0, 121.5, 131.449997, 131.0, 119.949997, 121.449997, 116.949997, 111.099998, 121.800003, 130.75, 137.649994, 144.0, 165.899994, 171.899994, 172.0, 191.350006, 192.5, 187.5, 207.600006, 213.5, 199.0, 200.899994, 189.75, 185.0, 172.300003, 173.199997], "lows": [45.5, 45.700001, 46.540001, 47.439999, 47.0, 45.82, 44.52, 44.580002, 45.759998, 46.099998, 45.080002, 45.439999, 48.400002, 48.599998, 50.099998, 49.860001, 49.419998, 50.02, 51.580002, 53.459999, 50.919998, 51.080002, 50.080002, 52.119999, 51.759998, 51.459999, 53.259998, 53.599998, 55.0, 57.0, 56.84, 56.919998, 57.799999, 58.400002, 58.700001, 53.799999, 53.400002, 55.34, 56.279999, 56.52, 58.119999, 57.16, 58.099998, 59.66, 60.68, 60.560001, 61.439999, 63.16, 60.52, 57.34, 55.5, 50.0, 55.84, 58.299999, 57.16, 54.419998, 53.139999, 53.799999, 55.619999, 58.380001, 59.900002, 59.220001, 59.380001, 58.580002, 59.32, 57.279999, 57.240002, 56.639999, 56.68, 57.959999, 56.939999, 57.919998, 57.139999, 57.740002, 58.040001, 60.66, 60.400002, 58.919998, 61.299999, 63.0, 61.099998, 60.02, 58.68, 61.299999, 59.779999, 57.060001, 49.02, 55.459999, 55.740002, 57.740002, 60.060001, 60.900002, 62.040001, 62.32, 61.540001, 64.32, 64.82, 64.139999, 68.300003, 68.120003, 68.800003, 69.540001, 68.139999, 67.800003, 70.800003, 69.800003, 72.120003, 70.959999, 73.419998, 78.699997, 80.400002, 81.040001, 86.120003, 82.739998, 86.660004, 90.0, 88.800003, 89.360001, 84.440002, 85.0, 89.120003, 91.5, 88.300003, 90.779999, 94.599998, 98.5, 103.449997, 105.300003, 109.449997, 107.300003, 114.5, 119.0, 121.300003, 110.199997, 105.150002, 113.25, 107.400002, 102.800003, 113.400002, 119.849998, 128.949997, 138.0, 144.0, 159.399994, 156.550003, 175.25, 182.0, 182.149994, 191.550003, 199.0, 189.149994, 183.199997, 160.850006, 162.0, 142.600006, 160.550003], "closes": [45.880001, 46.240002, 47.700001, 47.439999, 48.200001, 45.98, 45.34, 45.759998, 47.240002, 46.099998, 45.080002, 47.52, 48.540001, 50.240002, 50.099998, 50.66, 50.279999, 52.16, 52.099998, 54.099998, 50.919998, 51.860001, 52.880001, 52.119999, 52.259998, 53.540001, 53.84, 55.619999, 56.279999, 59.02, 56.84, 58.52, 58.919998, 58.560001, 58.939999, 54.299999, 55.259998, 56.259998, 56.540001, 58.02, 58.240002, 57.400002, 59.540001, 61.040001, 62.220001, 61.720001, 62.860001, 64.040001, 60.52, 57.34, 55.5, 55.619999, 59.400002, 58.580002, 58.540001, 54.740002, 55.240002, 55.68, 59.84, 59.700001, 59.939999, 60.32, 59.619999, 58.580002, 61.200001, 57.32, 57.580002, 56.68, 57.959999, 58.419998, 57.16, 57.939999, 57.740002, 59.779999, 60.34, 62.619999, 60.400002, 62.459999, 62.82, 65.160004, 61.099998, 61.299999, 60.799999, 62.0, 59.779999, 57.060001, 55.700001, 56.34, 56.639999, 59.900002, 60.639999, 62.66, 62.299999, 62.32, 64.400002, 64.519997, 65.440002, 69.160004, 69.239998, 69.540001, 69.68, 71.080002, 68.139999, 70.379997, 72.139999, 71.480003, 73.300003, 72.339996, 78.419998, 80.400002, 80.480003, 86.199997, 86.139999, 85.639999, 89.68, 93.980003, 91.099998, 89.360001, 84.440002, 89.699997, 91.599998, 91.68, 88.900002, 91.959999, 98.160004, 103.400002, 108.099998, 109.199997, 115.0, 110.25, 118.550003, 121.25, 131.0, 116.800003, 112.599998, 116.25, 108.650002, 106.5, 120.599998, 128.899994, 137.550003, 141.399994, 161.649994, 162.0, 171.649994, 186.050003, 185.0, 183.149994, 207.5, 204.199997, 197.75, 191.100006, 160.949997, 169.949997, 171.199997, 165.25], "volumes": [19951, 106347, 3177, 20690, 3489, 101119, 200416, 4800, 4945, 2399, 1858, 37855, 35169, 77765, 50136, 50274, 14536, 37038, 39345, 52484, 25225, 6193, 78954, 76168, 20976, 57170, 6979, 72673, 317527, 16169, 174277, 15395, 58345, 71153, 21809, 85038, 38874, 81650, 5055, 18075, 37840, 10690, 51672, 68878, 113641, 28095, 14667, 84767, 52251, 61726, 59270, 118960, 47528, 11287, 37732, 43736, 138502, 122478, 189638, 104724, 377746, 35412, 4656, 6989, 35178, 1082, 5576, 1731, 6493, 18648, 5990, 1128, 14702, 44633, 121607, 24478, 41750, 31039, 65680, 33737, 22300, 54931, 46158, 11535, 12896, 5349, 222638, 85271, 7314, 8272, 151481, 138411, 8250, 63702, 91721, 29337, 16408, 185664, 46450, 59750, 71650, 54550, 37328, 71696, 7500, 2550, 7150, 2700, 18600, 9650, 17200, 20600, 64850, 92287, 144700, 65800, 74450, 50850, 36900, 30180, 15535, 29350, 34450, 10392, 31904, 271870, 420250, 93102, 338240, 287871, 359007, 105350, 696094, 722520, 1208898, 679869, 558068, 469039, 398237, 598347, 536308, 303947, 718632, 1003373, 591391, 585726, 236056, 213750, 564121, 273122, 150000, 666225, 974230, 862848, 1330812, 777725], "sma": {"5": [null, null, null, null, 47.092, 47.112, 46.932, 46.544, 46.504, 46.084, 45.904, 46.34, 46.896, 47.496, 48.296, 49.412, 49.964, 50.688, 51.06, 51.86, 51.912, 52.228, 52.372, 52.376, 52.008, 52.532, 52.928, 53.476, 54.308, 55.66, 56.32, 57.256, 57.916, 58.372, 58.356, 57.848, 57.196, 56.664, 56.26, 56.076, 56.864, 57.292, 57.948, 58.848, 59.688, 60.384, 61.476, 62.376, 62.272, 61.296, 60.052, 58.604, 57.676, 57.288, 57.528, 57.376, 57.3, 56.556, 56.808, 57.04, 58.08, 59.096, 59.884, 59.632, 59.932, 59.408, 58.86, 58.272, 58.148, 57.592, 57.56, 57.632, 57.844, 58.208, 58.592, 59.684, 60.176, 61.12, 61.728, 62.692, 62.388, 62.568, 62.236, 62.072, 60.996, 60.188, 59.068, 58.176, 57.104, 57.128, 57.844, 59.236, 60.428, 61.564, 62.464, 63.24, 63.796, 65.168, 66.552, 67.58, 68.612, 69.74, 69.536, 69.764, 70.284, 70.644, 71.088, 71.928, 73.536, 75.188, 76.988, 79.568, 82.328, 83.772, 85.628, 88.328, 89.308, 89.952, 89.712, 89.716, 89.24, 89.356, 89.264, 90.768, 92.46, 94.82, 98.104, 102.164, 106.772, 109.19, 112.22, 114.85, 119.21, 119.57, 120.04, 119.58, 117.06, 112.16, 112.92, 116.18, 120.44, 126.99, 138.02, 146.3, 154.85, 164.55, 173.27, 177.57, 186.67, 193.18, 195.52, 196.74, 192.3, 184.79, 178.19, 171.69], "10": [48.554, 48.12, 48.058, 47.93, 47.998, 47.554001, 47.236001, 46.844, 46.712, 46.588, 46.508, 46.636, 46.72, 47.0, 47.19, 47.658, 48.152, 48.792, 49.278, 50.078, 50.661999, 51.096, 51.53, 51.717999, 51.933999, 52.221999, 52.577999, 52.923999, 53.341999, 53.834, 54.426, 55.092, 55.695999, 56.34, 57.008, 57.084, 57.225999, 57.289999, 57.315999, 57.215999, 57.356, 57.244, 57.306, 57.554, 57.882, 58.624001, 59.384001, 60.162001, 60.560001, 60.492001, 60.218001, 60.040001, 60.026001, 59.780001, 59.412001, 58.714001, 57.952001, 57.116001, 57.048001, 57.284001, 57.728001, 58.198001, 58.220001, 58.220001, 58.486001, 58.744, 58.978, 59.078, 58.89, 58.762, 58.484, 58.246, 58.058, 58.178, 58.092, 58.622, 58.904, 59.482, 59.968, 60.642, 61.036, 61.372, 61.678, 61.9, 61.844, 61.288, 60.818, 60.206, 59.588, 59.062, 59.016, 59.152, 59.302, 59.334, 59.796, 60.542, 61.516, 62.798, 64.058, 65.022, 65.926, 66.768001, 67.352001, 68.158, 68.932, 69.628001, 70.414001, 70.732, 71.65, 72.736, 73.816, 75.328, 77.128, 78.654, 80.408, 82.658, 84.438, 86.14, 86.742, 87.672, 88.783999, 89.332, 89.608, 90.24, 91.088, 92.03, 93.73, 95.714, 98.77, 100.825, 103.520001, 106.477001, 110.687, 113.171001, 114.615, 115.9, 115.955, 115.685001, 116.245, 118.11, 120.01, 122.024999, 125.089999, 129.609998, 135.514998, 142.494998, 150.129998, 157.794997, 166.484998, 174.014998, 180.034998, 185.004999, 184.934999, 185.729999, 185.684999, 183.604999], "20": [47.512, 47.51, 47.543, 47.631, 47.801, 47.85, 47.896, 47.857, 47.878, 47.736, 47.531, 47.378, 47.389, 47.465, 47.594, 47.606, 47.694, 47.818, 47.995, 48.333, 48.585, 48.866, 49.125, 49.359, 49.562, 49.94, 50.365, 50.858, 51.31, 51.956, 52.544, 53.094, 53.612999, 54.028999, 54.470999, 54.652999, 54.901999, 55.106999, 55.328999, 55.525, 55.891, 56.168, 56.501, 56.947, 57.445, 57.854, 58.305, 58.726, 58.938, 58.854, 58.787, 58.642, 58.666, 58.667, 58.647001, 58.669001, 58.668001, 58.639001, 58.804001, 58.888001, 58.973001, 59.119001, 59.123001, 59.000001, 58.949001, 58.729001, 58.465001, 58.097001, 57.969001, 58.023, 58.106, 58.222, 58.139, 58.199, 58.289, 58.683, 58.941, 59.28, 59.429, 59.702, 59.76, 59.809, 59.868, 60.039, 59.968, 59.955, 59.861, 59.844, 59.778, 59.852, 60.026, 60.262, 60.49, 60.617, 60.82, 60.915, 61.167, 61.502, 61.823, 62.042, 62.471, 62.96, 63.327, 63.746, 64.364, 65.085, 65.965, 66.765, 67.854, 68.879, 69.871, 71.048, 72.24, 73.406, 74.67, 76.143, 77.426, 78.436, 79.196, 80.204, 81.3, 82.33, 83.368, 84.447, 85.748, 87.344, 89.084, 90.927, 92.756, 94.2485, 96.152, 97.9045, 100.1475, 101.7055, 102.8515, 103.965, 104.8425, 105.6995, 107.5075, 109.4675, 111.765, 114.251, 117.888499, 121.3905, 125.064999, 129.197499, 133.042499, 136.739999, 141.364999, 146.062499, 150.022499, 153.514999, 155.012499, 157.669999, 160.599999, 163.049999], "30": [46.919333, 46.892, 46.892, 46.912667, 47.030667, 47.076, 47.105334, 47.162, 47.242, 47.226, 47.177333, 47.218667, 47.268667, 47.420667, 47.597334, 47.786, 47.981334, 48.168667, 48.344667, 48.516667, 48.574667, 48.617333, 48.769333, 48.882667, 49.040667, 49.144667, 49.322, 49.52, 49.777333, 50.166667, 50.532, 50.941333, 51.315333, 51.686, 52.044, 52.321333, 52.652, 53.002, 53.312, 53.709333, 54.148, 54.477333, 54.844, 55.204, 55.608, 55.976666, 56.396, 56.792, 57.072667, 57.180667, 57.333333, 57.458667, 57.676, 57.891333, 58.100667, 58.140667, 58.187334, 58.189334, 58.308, 58.330667, 58.434, 58.494, 58.517334, 58.518, 58.593334, 58.694001, 58.771334, 58.785334, 58.832667, 58.846001, 58.810001, 58.828, 58.768001, 58.726, 58.663334, 58.693334, 58.611334, 58.558667, 58.635334, 58.896, 59.082667, 59.272, 59.318667, 59.432667, 59.474, 59.551333, 59.566667, 59.588667, 59.482, 59.488667, 59.512, 59.59, 59.679333, 59.804, 59.910667, 60.150667, 60.412667, 60.828667, 61.204667, 61.575333, 61.992667, 62.430667, 62.777333, 63.130667, 63.524, 63.819334, 64.249334, 64.578667, 65.098667, 65.606667, 66.252667, 67.082667, 67.927333, 68.715333, 69.712, 70.942667, 72.122667, 73.223333, 74.15, 75.143333, 76.175333, 77.142667, 78.029333, 79.017333, 80.142667, 81.438667, 82.860667, 84.195333, 85.720667, 87.077667, 88.706667, 90.379, 92.474333, 94.021667, 95.370334, 96.862667, 98.041, 99.179667, 100.585667, 102.202333, 104.104667, 105.944666, 108.461666, 111.007, 113.739333, 116.808333, 119.938333, 123.064666, 127.166666, 130.983333, 134.521666, 137.835666, 140.237333, 142.836999, 145.271666, 147.333332], "50": [44.4276, 44.51, 44.656, 44.8312, 45.0596, 45.2112, 45.3692, 45.548, 45.7532, 45.9104, 45.9572, 46.0464, 46.1584, 46.298, 46.44, 46.6248, 46.824, 47.0644, 47.2792, 47.48, 47.5856, 47.6816, 47.7852, 47.8912, 48.0432, 48.2216, 48.4092, 48.6404, 48.8692, 49.118, 49.324, 49.5688, 49.8064, 50.064, 50.3468, 50.5328, 50.7496, 50.944, 51.1384, 51.32, 51.5012, 51.6376, 51.862, 52.1084, 52.4024, 52.6284, 52.9152, 53.2024, 53.4416, 53.6416, 53.834, 54.0216, 54.2556, 54.4784, 54.6852, 54.8604, 55.0584, 55.2568, 55.5088, 55.7808, 56.078, 56.334, 56.5556, 56.7224, 56.9444, 57.0776, 57.2236, 57.314, 57.4312, 57.5176, 57.6424, 57.764, 57.8612, 58.0144, 58.176, 58.3576, 58.4888, 58.6256, 58.7564, 58.8792, 58.9644, 59.02, 59.0576, 59.1264, 59.1432, 59.1984, 59.2072, 59.2088, 59.2108, 59.2484, 59.2964, 59.4016, 59.4568, 59.4824, 59.526, 59.582, 59.6336, 59.736, 59.9104, 60.1544, 60.438, 60.7472, 60.922, 61.158, 61.43, 61.7648, 62.126, 62.4592, 62.8308, 63.2448, 63.6556, 64.1732, 64.7036, 65.2448, 65.8144, 66.5476, 67.218, 67.8716, 68.4012, 69.0268, 69.7156, 70.3904, 71.0136, 71.6572, 72.4136, 73.2292, 74.1832, 75.118, 76.1616, 77.0634, 78.2124, 79.4114, 80.8154, 81.9114, 82.9678, 84.1516, 85.2106, 86.2138, 87.493, 88.873, 90.4112, 91.986, 93.973, 95.9666, 98.1116, 100.5422, 102.9334, 105.2132, 107.9784, 110.6716, 113.233, 115.6334, 117.4896, 119.481, 121.4622, 123.337599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1492, 53.1537, 53.1474, 53.1498, 53.1714, 53.2092, 53.25, 53.2873, 53.3205, 53.359, 53.4054, 53.4495, 53.5121, 53.5789, 53.6377, 53.7027, 53.7539, 53.8312, 53.9147, 54.0051, 54.1178, 54.2259, 54.3361, 54.4612, 54.6031, 54.7411, 54.8725, 54.9921, 55.1554, 55.3175, 55.4762, 55.626, 55.7942, 55.999, 56.2399, 56.4944, 56.7575, 57.0568, 57.34545, 57.682, 58.04185, 58.45295, 58.79855, 59.12035, 59.4506, 59.74405, 60.01985, 60.37365, 60.78645, 61.2467, 61.7287, 62.31395, 62.90105, 63.5295, 64.22995, 64.91875, 65.6014, 66.4061, 67.2036, 67.98315, 68.72805, 69.3308, 69.98715, 70.65925, 71.2935]}, "ema": {"5": [null, null, null, null, 47.092, 46.7213, 46.2609, 46.0939, 46.476, 46.3506, 45.9271, 46.4581, 47.152, 48.1814, 48.8209, 49.4339, 49.716, 50.5306, 51.0538, 52.0692, 51.6861, 51.7441, 52.1227, 52.1218, 52.1679, 52.6252, 53.0302, 53.8934, 54.689, 56.1326, 56.3684, 57.0856, 57.6971, 57.9847, 58.3031, 56.9688, 56.3992, 56.3528, 56.4152, 56.9501, 57.3801, 57.3867, 58.1045, 59.083, 60.1287, 60.6591, 61.3927, 62.2752, 61.6901, 60.2401, 58.66, 57.6467, 58.2311, 58.3474, 58.4116, 57.1877, 56.5385, 56.2523, 57.4482, 58.1988, 58.7792, 59.2928, 59.4019, 59.1279, 59.8186, 58.9857, 58.5172, 57.9048, 57.9232, 58.0888, 57.7792, 57.8328, 57.8019, 58.4612, 59.0875, 60.265, 60.31, 61.0267, 61.6244, 62.803, 62.2353, 61.9235, 61.549, 61.6994, 61.0596, 59.7264, 58.3843, 57.7028, 57.3486, 58.199, 59.0127, 60.2285, 60.919, 61.386, 62.3907, 63.1004, 63.8803, 65.6402, 66.8401, 67.7401, 68.3867, 69.2845, 68.903, 69.3953, 70.3102, 70.7001, 71.5668, 71.8245, 74.023, 76.1487, 77.5924, 80.4616, 82.3544, 83.4496, 85.5264, 88.3443, 89.2628, 89.2952, 87.6768, 88.3512, 89.4341, 90.1828, 89.7552, 90.4901, 93.0467, 96.4978, 100.3652, 103.3101, 107.2068, 108.2212, 111.6641, 114.8594, 120.2396, 119.0931, 116.9287, 116.7025, 114.0183, 111.5122, 114.5415, 119.3276, 125.4018, 130.7345, 141.0397, 148.0264, 155.901, 165.9506, 172.3004, 175.917, 186.4446, 192.3631, 194.1587, 193.1392, 182.4094, 178.2563, 175.9042, 172.3528], "10": [null, null, null, null, null, null, null, null, null, 46.588, 46.3138, 46.5331, 46.898, 47.5056, 47.9773, 48.4651, 48.7951, 49.4069, 49.8965, 50.6608, 50.7079, 50.9174, 51.2742, 51.428, 51.5793, 51.9358, 52.282, 52.8889, 53.5055, 54.5081, 54.9321, 55.5844, 56.1909, 56.6216, 57.0432, 56.5444, 56.3109, 56.3016, 56.345, 56.6495, 56.9387, 57.0226, 57.4803, 58.1275, 58.8716, 59.3895, 60.0205, 60.7513, 60.7093, 60.0967, 59.2609, 58.5989, 58.7446, 58.7147, 58.6829, 57.966, 57.4704, 57.1448, 57.6349, 58.0104, 58.3612, 58.7173, 58.8815, 58.8267, 59.2582, 58.9058, 58.6647, 58.3039, 58.2413, 58.2738, 58.0713, 58.0474, 57.9915, 58.3167, 58.6846, 59.4001, 59.5819, 60.1052, 60.5988, 61.4281, 61.3685, 61.356, 61.2549, 61.3904, 61.0976, 60.3635, 59.5156, 58.9382, 58.5203, 58.7712, 59.111, 59.7563, 60.2188, 60.6008, 61.2916, 61.8785, 62.5261, 63.7323, 64.7337, 65.6075, 66.348, 67.2084, 67.3777, 67.9236, 68.6902, 69.1975, 69.9434, 70.3791, 71.8411, 73.3973, 74.685, 76.7787, 78.4807, 79.7824, 81.582, 83.8362, 85.1569, 85.9211, 85.6518, 86.3878, 87.3355, 88.1254, 88.2662, 88.9378, 90.6146, 92.9392, 95.6957, 98.151, 101.2145, 102.8573, 105.7105, 108.5359, 112.6203, 113.3802, 113.2384, 113.7859, 112.8521, 111.6972, 113.3159, 116.1494, 120.0404, 123.924, 130.7832, 136.459, 142.8574, 150.7106, 156.945, 161.7096, 170.0351, 176.2469, 180.1565, 182.1463, 178.2924, 176.7756, 175.7619, 173.8506], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.333, 48.5794, 48.8918, 49.2716, 49.5429, 49.8017, 50.1577, 50.5084, 50.9952, 51.4985, 52.2149, 52.6554, 53.2139, 53.7573, 54.2147, 54.6648, 54.63, 54.69, 54.8395, 55.0015, 55.289, 55.57, 55.7443, 56.1058, 56.5757, 57.1133, 57.552, 58.0575, 58.6273, 58.8075, 58.6678, 58.3661, 58.1046, 58.2279, 58.2615, 58.288, 57.9501, 57.692, 57.5004, 57.7232, 57.9115, 58.1047, 58.3156, 58.4399, 58.4532, 58.7148, 58.582, 58.4865, 58.3145, 58.2807, 58.294, 58.186, 58.1626, 58.1223, 58.2802, 58.4764, 58.871, 59.0166, 59.3446, 59.6756, 60.1979, 60.2838, 60.3806, 60.4205, 60.571, 60.4956, 60.1684, 59.7429, 59.4188, 59.1541, 59.2252, 59.3599, 59.6742, 59.9243, 60.1524, 60.557, 60.9344, 61.3635, 62.106, 62.7855, 63.4287, 64.0241, 64.6961, 65.0241, 65.5342, 66.1633, 66.6697, 67.3011, 67.781, 68.7942, 69.8996, 70.9072, 72.3637, 73.6757, 74.8152, 76.2309, 77.9213, 79.1764, 80.1462, 80.5552, 81.4261, 82.395, 83.2793, 83.8146, 84.5904, 85.8827, 87.551, 89.5081, 91.3835, 93.6327, 95.2153, 97.4376, 99.7055, 102.6859, 104.0301, 104.8463, 105.9324, 106.1912, 106.2206, 107.5901, 109.6196, 112.2796, 115.053, 119.4908, 123.5393, 128.1213, 133.6383, 138.5299, 142.7794, 148.9433, 154.2058, 158.3529, 161.4717, 161.422, 162.2342, 163.0881, 163.294], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1667, 50.5972, 51.1084, 51.6124, 52.0606, 52.5044, 52.6203, 52.7906, 53.0144, 53.2419, 53.5501, 53.8527, 54.0816, 54.4337, 54.8599, 55.3348, 55.7467, 56.2056, 56.7111, 56.9568, 56.9815, 56.886, 56.8043, 56.9718, 57.0755, 57.17, 57.0132, 56.8988, 56.8202, 57.015, 57.1882, 57.3658, 57.5564, 57.6895, 57.747, 57.9697, 57.9278, 57.9054, 57.8263, 57.8349, 57.8727, 57.8267, 57.834, 57.828, 57.9539, 58.1078, 58.3989, 58.528, 58.7817, 59.0423, 59.4369, 59.5442, 59.6575, 59.7312, 59.8776, 59.8713, 59.6899, 59.4325, 59.233, 59.0657, 59.1195, 59.2176, 59.4397, 59.6242, 59.7982, 60.0951, 60.3805, 60.707, 61.2523, 61.7676, 62.2691, 62.7472, 63.2848, 63.5981, 64.0356, 64.5585, 65.005, 65.5402, 65.9789, 66.7815, 67.6601, 68.4872, 69.63, 70.6951, 71.6593, 72.822, 74.187, 75.2782, 76.1867, 76.7191, 77.5566, 78.4626, 79.3154, 79.9337, 80.7096, 81.8354, 83.2267, 84.8314, 86.4036, 88.2485, 89.668, 91.5313, 93.4487, 95.8713, 97.2216, 98.2137, 99.3774, 99.9756, 100.3965, 101.7, 103.4548, 105.6545, 107.9607, 111.4245, 114.6874, 118.3624, 122.7294, 126.7468, 130.3857, 135.3609, 139.8021, 143.5407, 146.609, 147.5342, 148.9804, 150.4139, 151.3711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6416, 53.7145, 53.7892, 54.0092, 54.1885, 54.3591, 54.3741, 54.408, 54.4579, 54.669, 54.8663, 55.0652, 55.2713, 55.4418, 55.5649, 55.7859, 55.8461, 55.914, 55.9441, 56.0231, 56.1171, 56.158, 56.2279, 56.2872, 56.4242, 56.5777, 56.8147, 56.9553, 57.1712, 57.3927, 57.6973, 57.8307, 57.9668, 58.0779, 58.2317, 58.2924, 58.2441, 58.1443, 58.0736, 58.0173, 58.0912, 58.1911, 58.3664, 58.5206, 58.6696, 58.8943, 59.115, 59.363, 59.7472, 60.1195, 60.4889, 60.8493, 61.2505, 61.5207, 61.8681, 62.271, 62.6321, 63.0504, 63.4147, 64.0032, 64.6462, 65.2671, 66.088, 66.8744, 67.6103, 68.4758, 69.4759, 70.3239, 71.0704, 71.5947, 72.3047, 73.0614, 73.7916, 74.3841, 75.0733, 75.9787, 77.054, 78.2715, 79.4844, 80.8772, 82.029, 83.4612, 84.9431, 86.7493, 87.9277, 88.8953, 89.968, 90.7006, 91.3202, 92.4685, 93.8971, 95.609, 97.4047, 99.9242, 102.3585, 105.0758, 108.2513, 111.261, 114.0802, 117.7437, 121.1342, 124.1387, 126.7647, 128.1053, 129.7462, 131.3719, 132.7004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.488001, 46.902668, 46.956001, 47.054667, 47.481334, 47.110667, 46.52, 46.129333, 46.361334, 46.226666, 45.892, 46.430667, 47.164001, 48.278668, 49.146667, 49.934667, 50.224, 50.956, 51.426666, 52.439999, 52.126665, 52.109332, 52.326666, 52.242666, 52.203999, 52.714666, 53.150666, 54.048, 54.982666, 56.553333, 56.946666, 57.68, 58.234666, 58.449333, 58.638666, 57.286666, 56.423999, 56.111999, 56.070666, 56.657333, 57.378667, 57.557335, 58.306668, 59.337335, 60.461335, 61.138668, 61.964001, 62.818668, 62.200001, 60.556, 58.624, 57.146666, 57.412, 57.713334, 58.130668, 57.201335, 56.489335, 55.949335, 57.044001, 58.008001, 58.974667, 59.721333, 59.896, 59.461334, 59.984001, 59.113334, 58.504001, 57.777334, 57.673333, 57.763999, 57.619999, 57.746666, 57.782667, 58.428, 59.138667, 60.481333, 60.72, 61.481333, 62.048, 63.192001, 62.661334, 62.298667, 61.709333, 61.630666, 60.866666, 59.554667, 58.058667, 57.149334, 56.637333, 57.569334, 58.74, 60.345333, 61.366666, 61.997333, 62.942667, 63.627999, 64.361334, 66.149335, 67.506667, 68.502667, 69.202667, 70.025334, 69.492, 69.773333, 70.565332, 70.964, 71.849334, 72.266666, 74.430666, 76.718667, 78.482667, 81.553333, 83.744, 84.847999, 86.817333, 89.601334, 90.525333, 90.542667, 88.705334, 88.701333, 89.329332, 90.142666, 89.990667, 90.889333, 93.353335, 97.000002, 101.426667, 105.125333, 109.403999, 110.563333, 113.683334, 116.693334, 122.076667, 121.273335, 118.95, 117.686667, 114.043334, 110.523334, 113.336666, 118.663331, 125.786666, 132.773331, 144.326663, 152.319997, 160.769996, 171.169998, 177.986666, 181.279998, 191.256665, 197.099998, 198.623332, 197.150001, 185.22, 177.769999, 173.239998, 168.926665], "10": [48.141455, 47.720728, 47.644364, 47.532, 47.581091, 47.214182, 46.811637, 46.543273, 46.615273, 46.504, 46.229818, 46.413818, 46.76, 47.400001, 47.963637, 48.594546, 49.071273, 49.8, 50.401454, 51.278181, 51.431272, 51.64909, 51.973454, 52.080727, 52.179272, 52.471272, 52.765454, 53.318545, 53.928727, 54.961091, 55.507636, 56.252, 56.947999, 57.468727, 57.941454, 57.44909, 57.117454, 56.941817, 56.805454, 56.933454, 57.119636, 57.127637, 57.545091, 58.224001, 59.072364, 59.770183, 60.540365, 61.38691, 61.452001, 60.866546, 59.95891, 59.122909, 59.006546, 58.743637, 58.518183, 57.668728, 57.037092, 56.624001, 57.119274, 57.601456, 58.084364, 58.555637, 58.814182, 58.879637, 59.421455, 59.209455, 58.997819, 58.580001, 58.376728, 58.291273, 58.0, 57.901091, 57.809091, 58.122182, 58.515273, 59.338545, 59.661818, 60.308364, 60.915273, 61.859273, 61.942546, 61.990546, 61.886545, 61.945091, 61.559636, 60.689818, 59.673818, 58.859636, 58.211273, 58.268, 58.554909, 59.217455, 59.789818, 60.338545, 61.259637, 62.118545, 63.009091, 64.39891, 65.570182, 66.56691, 67.413819, 68.35091, 68.600364, 69.150909, 69.874909, 70.338182, 71.005819, 71.356, 72.753818, 74.344727, 75.752728, 78.004363, 79.970182, 81.517818, 83.522545, 85.990182, 87.525091, 88.42, 88.11091, 88.648727, 89.362909, 89.889454, 89.810909, 90.238545, 91.678546, 93.917092, 96.83891, 99.651636, 103.158182, 105.245454, 108.468182, 111.691819, 116.150546, 117.262001, 117.158182, 117.455455, 116.137273, 114.418182, 115.311818, 117.612726, 121.147272, 125.036362, 132.240907, 138.951816, 146.595452, 155.783634, 163.511816, 169.515452, 178.552725, 185.409998, 189.725453, 191.737273, 187.363636, 184.63909, 181.997271, 178.281817], "20": [48.018572, 47.897429, 47.915524, 47.905715, 47.959905, 47.786477, 47.547429, 47.344, 47.285238, 47.115905, 46.862953, 46.861905, 46.972572, 47.244096, 47.495048, 47.787048, 48.041714, 48.467048, 48.874857, 49.456285, 49.702666, 50.014571, 50.396857, 50.682095, 50.95838, 51.337238, 51.708666, 52.209142, 52.725523, 53.459809, 53.924952, 54.494095, 55.048952, 55.520095, 55.987809, 55.971523, 56.029333, 56.158666, 56.295142, 56.551428, 56.81, 56.953714, 57.274857, 57.707143, 58.209334, 58.616477, 59.093239, 59.639429, 59.810286, 59.658096, 59.338667, 59.037048, 59.109239, 59.101048, 59.088953, 58.716858, 58.390287, 58.105715, 58.220096, 58.305429, 58.40562, 58.533905, 58.581619, 58.529905, 58.739429, 58.584286, 58.474858, 58.304858, 58.29181, 58.334762, 58.252572, 58.236762, 58.190857, 58.347143, 58.551048, 58.963524, 59.127048, 59.46219, 59.799333, 60.345143, 60.478286, 60.624952, 60.719333, 60.922381, 60.897714, 60.620762, 60.215524, 59.880191, 59.575048, 59.586667, 59.661714, 59.912571, 60.106667, 60.280952, 60.641238, 60.993619, 61.424571, 62.18581, 62.922762, 63.657715, 64.385143, 65.205048, 65.698381, 66.370095, 67.169524, 67.847238, 68.62962, 69.236762, 70.346762, 71.541619, 72.646477, 74.201619, 75.638952, 76.915143, 78.465047, 80.304095, 81.728571, 82.865143, 83.436953, 84.437333, 85.522666, 86.511238, 87.136952, 87.955238, 89.261238, 90.942381, 92.919143, 94.834952, 97.127619, 98.793714, 101.108143, 103.498429, 106.650381, 108.236334, 109.273905, 110.549953, 110.996143, 111.154, 112.573095, 114.610476, 117.285, 120.10738, 124.62157, 128.822665, 133.609284, 139.41738, 144.731904, 149.504046, 156.243094, 162.227379, 167.149998, 171.062142, 171.770237, 173.192856, 174.481427, 174.924284], "30": [47.504258, 47.46043, 47.512559, 47.547914, 47.630968, 47.563183, 47.451183, 47.364387, 47.36942, 47.295742, 47.157291, 47.179398, 47.264645, 47.456344, 47.629205, 47.826796, 47.987699, 48.25729, 48.510925, 48.882236, 49.03729, 49.249247, 49.524258, 49.74043, 49.958322, 50.248602, 50.551527, 50.957849, 51.393978, 51.990279, 52.420817, 52.936172, 53.450924, 53.918322, 54.386322, 54.53187, 54.721462, 54.954236, 55.182494, 55.486236, 55.778537, 55.988344, 56.314968, 56.71471, 57.167355, 57.561678, 58.005764, 58.498925, 58.739441, 58.756688, 58.648258, 58.537721, 58.662968, 58.721291, 58.76314, 58.546323, 58.359184, 58.19742, 58.303915, 58.393721, 58.497549, 58.619226, 58.691871, 58.695915, 58.868947, 58.786796, 58.714925, 58.580001, 58.526753, 58.500129, 58.391355, 58.335226, 58.265033, 58.330323, 58.434452, 58.689721, 58.799828, 59.048129, 59.323054, 59.744, 59.886194, 60.029247, 60.127828, 60.300817, 60.323226, 60.167484, 59.919011, 59.710839, 59.520602, 59.54757, 59.621849, 59.824946, 59.999785, 60.17015, 60.466667, 60.764043, 61.10529, 61.669635, 62.212301, 62.750065, 63.272946, 63.859226, 64.22757, 64.718065, 65.299312, 65.812602, 66.424258, 66.946237, 67.839226, 68.826409, 69.785979, 71.072903, 72.302409, 73.445161, 74.79772, 76.363398, 77.663871, 78.775957, 79.499613, 80.502839, 81.564559, 82.56486, 83.323398, 84.22215, 85.457161, 86.957635, 88.677721, 90.377032, 92.36443, 93.946968, 95.977441, 98.077011, 100.697721, 102.267119, 103.465721, 104.812796, 105.573269, 106.119011, 107.500968, 109.327699, 111.608194, 114.014344, 117.608236, 121.062322, 124.974773, 129.639978, 134.03944, 138.117612, 143.565053, 148.534945, 152.842472, 156.492687, 157.983934, 159.900881, 161.730751, 163.019676], "50": [46.247435, 46.31851, 46.443608, 46.552784, 46.684894, 46.720988, 46.726039, 46.741365, 46.807718, 46.821318, 46.788753, 46.850039, 46.947828, 47.10789, 47.256988, 47.422479, 47.56582, 47.775075, 47.972549, 48.240031, 48.374933, 48.542557, 48.746416, 48.916408, 49.087733, 49.303294, 49.523623, 49.8064, 50.105992, 50.504063, 50.806886, 51.167514, 51.534227, 51.877506, 52.225584, 52.380611, 52.565992, 52.782086, 53.001537, 53.271404, 53.542776, 53.774102, 54.084, 54.443921, 54.840455, 55.205851, 55.60709, 56.043357, 56.330322, 56.4832, 56.556078, 56.626118, 56.837035, 57.00662, 57.165898, 57.168047, 57.182934, 57.20731, 57.387043, 57.551404, 57.71451, 57.880863, 58.009726, 58.089114, 58.264706, 58.279436, 58.299138, 58.27782, 58.303153, 58.34193, 58.327906, 58.339577, 58.338636, 58.413883, 58.505083, 58.679357, 58.759451, 58.915185, 59.079671, 59.330793, 59.417883, 59.509475, 59.579279, 59.694667, 59.720298, 59.638604, 59.501412, 59.388973, 59.288235, 59.315263, 59.369835, 59.501741, 59.615404, 59.727686, 59.920533, 60.116376, 60.346102, 60.719687, 61.092392, 61.470024, 61.843577, 62.26091, 62.550824, 62.921726, 63.352392, 63.74651, 64.198871, 64.59942, 65.225333, 65.914322, 66.590212, 67.474306, 68.335749, 69.156784, 70.115027, 71.219561, 72.1824, 73.050714, 73.700455, 74.535702, 75.420925, 76.282274, 77.008141, 77.829569, 78.868894, 80.084047, 81.45153, 82.824737, 84.388737, 85.725537, 87.352463, 89.040212, 91.063294, 92.474455, 93.67793, 94.983114, 95.943835, 96.778714, 98.127192, 99.750996, 101.659898, 103.659459, 106.39138, 109.059105, 112.027082, 115.475646, 118.787717, 121.933466, 125.944713, 129.718109, 133.132948, 136.186556, 137.963678, 140.020948, 142.049144, 143.766313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2373, 0.3924, 0.4549, 0.5315, 0.4494, 0.3186, 0.1528, 0.1202, 0.0564, 0.4122, 0.8903, 1.2015, 1.5077, 1.5774, 1.5701, 1.529, 1.2366, 0.9314, 0.8784, 0.7544, 0.9593, 1.0847, 1.1332, 1.3038, 1.5022, 2.0796, 2.4533, 2.8702, 3.0898, 3.0286, 2.9922, 2.709, 2.6048, 2.5461, 2.4364, 2.6528, 2.8413, 2.7835, 2.8736, 2.7829, 2.6963, 2.7522, 2.8298, 2.8766, 2.6339, 2.1509, 1.6621, 1.1739, 1.0571, 1.2428, 1.3384, 1.1869, 0.8866, 0.5148, 0.3569, 0.3268, 0.4239, 0.5236, 0.359, 0.3212, 0.2727, 0.3419, 0.4341, 0.4568, 0.4085, 0.259, 0.0658, 0.0726, -0.1099, -0.2039, -0.2494, -0.2289, -0.2666, -0.2849, -0.0477, 0.3453, 0.8042, 1.2182, 1.1654, 0.9112, 0.6623, 0.4713, 0.4181, 0.2625, 0.0135, -0.1052, -0.0918, 0.0022, 0.3318, 0.5301, 0.6699, 0.9409, 1.2288, 1.7134, 2.1599, 2.3685, 2.6153, 2.6336, 2.5695, 2.5259, 2.4702, 2.2243, 2.3448, 2.2937, 2.4789, 2.8006, 3.1181, 3.8774, 4.3452, 4.7383, 5.2214, 5.7541, 6.1762, 6.5604, 6.3662, 5.9212, 5.6191, 5.3526, 5.2317, 5.1555, 5.2082, 5.5689, 6.1917, 6.553, 6.9601, 6.9242, 7.0552, 7.3444, 7.8787, 7.9745, 7.512, 7.1739, 6.0197, 5.486, 5.4685, 5.5126, 6.1848, 6.821, 7.8301, 8.6149, 9.2548, 10.2541, 10.5813, 10.8621, 11.8054, 12.1353, 12.159, 12.0026, 10.2784, 9.0498, 7.9913, 6.8906], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.01, 65.4, 63.61, 68.24, 67.94, 72.27, 58.69, 61.02, 63.43, 60.43, 60.8, 64.09, 64.83, 68.95, 70.33, 75.27, 65.88, 69.08, 69.81, 68.25, 69.04, 52.12, 54.6, 57.09, 57.79, 61.37, 61.89, 58.66, 63.84, 66.96, 69.21, 67.12, 69.39, 71.58, 58.22, 49.27, 44.97, 45.3, 54.68, 52.58, 52.47, 43.49, 44.83, 46.04, 55.9, 55.53, 56.06, 56.94, 54.76, 51.61, 58.15, 47.83, 48.49, 46.31, 49.77, 51.0, 47.58, 49.82, 49.24, 55.01, 56.47, 61.9, 54.74, 59.43, 60.21, 64.91, 53.17, 53.62, 52.28, 55.17, 49.23, 43.11, 40.4, 42.24, 43.13, 51.77, 53.5, 57.93, 56.89, 56.94, 61.56, 61.82, 63.8, 70.47, 70.59, 71.09, 71.33, 73.71, 62.06, 66.42, 69.39, 66.99, 70.06, 66.55, 75.08, 77.12, 77.2, 82.11, 81.91, 80.16, 83.26, 85.81, 77.33, 72.66, 61.38, 67.24, 69.06, 69.14, 63.18, 66.59, 72.21, 75.9, 78.64, 79.24, 82.07, 73.25, 77.75, 78.99, 82.73, 64.68, 60.47, 62.74, 55.59, 53.73, 62.59, 66.64, 70.25, 71.72, 77.9, 77.99, 80.36, 83.25, 82.3, 80.55, 85.05, 82.27, 76.98, 71.85, 54.22, 57.56, 58.02, 54.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4048, 2.4018, 2.514, 2.626, 2.9023, 2.9119, 3.0202, 3.1026, 3.103, 3.0983, 2.6892, 2.4145, 2.2517, 2.1207, 2.112, 2.0987, 1.9973, 2.0658, 2.2156, 2.4019, 2.4806, 2.6049, 2.7667, 2.5811, 2.1527, 1.6457, 1.2393, 1.2084, 1.1048, 1.008, 0.6175, 0.3445, 0.1616, 0.3485, 0.4796, 0.5962, 0.7109, 0.7369, 0.6659, 0.8117, 0.6072, 0.4607, 0.269, 0.2177, 0.2119, 0.1043, 0.0811, 0.0459, 0.1807, 0.3289, 0.6231, 0.6694, 0.8624, 1.0325, 1.3406, 1.243, 1.1682, 1.0564, 1.0525, 0.8604, 0.483, 0.0735, -0.1973, -0.3831, -0.2644, -0.1093, 0.1746, 0.3663, 0.514, 0.7897, 1.0063, 1.2379, 1.702, 2.0526, 2.3279, 2.5282, 2.768, 2.6898, 2.7765, 2.9532, 3.0054, 3.1572, 3.1635, 3.6176, 4.0899, 4.4197, 5.0841, 5.542, 5.7976, 6.2541, 6.8835, 7.0685, 6.9939, 6.4634, 6.3937, 6.4178, 6.3699, 6.0381, 5.9534, 6.3137, 6.9421, 7.7302, 8.3474, 9.1985, 9.3815, 10.0801, 10.728, 11.8911, 11.5341, 10.7879, 10.3715, 9.3208, 8.2198, 8.3885, 9.087, 10.2208, 11.2997, 13.6317, 15.3313, 17.258, 19.7195, 21.3396, 22.2181, 24.5956, 25.9149, 26.1386, 25.4855, 22.2783, 20.2296, 18.4936, 16.4481], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7763, 2.8407, 2.8104, 2.7312, 2.6353, 2.5324, 2.4483, 2.3784, 2.3022, 2.2549, 2.247, 2.278, 2.3185, 2.3758, 2.454, 2.4794, 2.4141, 2.2604, 2.0562, 1.8866, 1.7303, 1.5858, 1.3921, 1.1826, 0.9784, 0.8524, 0.7779, 0.7415, 0.7354, 0.7357, 0.7217, 0.7397, 0.7132, 0.6627, 0.584, 0.5107, 0.451, 0.3816, 0.3215, 0.2664, 0.2493, 0.2652, 0.3368, 0.4033, 0.4951, 0.6026, 0.7502, 0.8488, 0.9126, 0.9414, 0.9636, 0.943, 0.851, 0.6955, 0.5169, 0.3369, 0.2167, 0.1515, 0.1561, 0.1981, 0.2613, 0.367, 0.4948, 0.6435, 0.8552, 1.0947, 1.3413, 1.5787, 1.8165, 1.9912, 2.1483, 2.3092, 2.4485, 2.5902, 2.7049, 2.8874, 3.1279, 3.3863, 3.7258, 4.0891, 4.4308, 4.7954, 5.2131, 5.5841, 5.8661, 5.9856, 6.0672, 6.1373, 6.1838, 6.1547, 6.1144, 6.1543, 6.3118, 6.5955, 6.9459, 7.3964, 7.7934, 8.2508, 8.7462, 9.3752, 9.807, 10.0032, 10.0768, 9.9256, 9.5845, 9.3453, 9.2936, 9.479, 9.8432, 10.6009, 11.547, 12.6892, 14.0952, 15.5441, 16.8789, 18.4222, 19.9208, 21.1643, 22.0286, 22.0785, 21.7087, 21.0657, 20.1422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3267, 0.2576, -0.1212, -0.3167, -0.3836, -0.4117, -0.3363, -0.2797, -0.3049, -0.1891, -0.0314, 0.1239, 0.1621, 0.2291, 0.3127, 0.1017, -0.2614, -0.6147, -0.8169, -0.6782, -0.6255, -0.5778, -0.7746, -0.8381, -0.8168, -0.5039, -0.2983, -0.1453, -0.0245, 0.0012, -0.0558, 0.072, -0.106, -0.202, -0.315, -0.293, -0.2391, -0.2773, -0.2404, -0.2205, -0.0686, 0.0637, 0.2863, 0.2661, 0.3673, 0.4299, 0.5904, 0.3942, 0.2556, 0.115, 0.0889, -0.0826, -0.368, -0.622, -0.7142, -0.72, -0.4811, -0.2608, 0.0185, 0.1682, 0.2527, 0.4227, 0.5115, 0.5944, 0.8468, 0.9579, 0.9866, 0.9495, 0.9515, 0.6986, 0.6282, 0.644, 0.5569, 0.567, 0.4586, 0.7302, 0.962, 1.0334, 1.3583, 1.4529, 1.3668, 1.4587, 1.6704, 1.4844, 1.1278, 0.4778, 0.3265, 0.2805, 0.1861, -0.1166, -0.161, 0.1594, 0.6303, 1.1347, 1.4015, 1.8021, 1.5881, 1.8293, 1.9818, 2.5159, 1.7271, 0.7847, 0.2947, -0.6048, -1.3647, -0.9568, -0.2066, 0.7418, 1.4565, 3.0308, 3.7843, 4.5688, 5.6243, 5.7955, 5.3392, 6.1734, 5.9941, 4.9743, 3.4569, 0.1998, -1.4791, -2.5721, -3.6941], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.02, 83.53, 91.92, 86.23, 97.45, 96.68, 92.47, 61.55, 69.18, 79.59, 71.84, 72.25, 79.32, 83.44, 97.79, 98.0, 95.43, 72.09, 89.79, 94.04, 85.66, 89.49, 42.63, 44.6, 56.34, 59.62, 70.83, 73.56, 60.79, 93.31, 95.5, 90.0, 84.9, 96.53, 87.93, 58.84, 32.56, 1.57, 36.26, 60.65, 55.35, 55.1, 30.58, 33.81, 36.65, 63.48, 62.58, 64.13, 70.68, 81.53, 72.71, 94.92, 48.27, 51.27, 40.88, 55.66, 60.97, 42.0, 37.54, 21.32, 60.85, 78.06, 93.44, 58.75, 90.94, 96.56, 99.53, 52.1, 54.23, 46.73, 61.26, 32.75, 0.0, 41.29, 45.24, 47.1, 67.24, 71.82, 84.3, 82.08, 84.28, 98.84, 93.6, 96.7, 99.02, 95.47, 96.88, 96.47, 95.52, 72.93, 86.43, 96.4, 90.2, 95.92, 88.09, 100.0, 91.55, 86.64, 100.0, 88.43, 86.02, 99.45, 97.69, 77.15, 69.36, 51.91, 69.3, 76.33, 74.29, 52.85, 65.68, 98.73, 90.57, 94.42, 98.41, 91.61, 77.37, 95.92, 99.33, 99.03, 66.05, 56.32, 64.77, 43.94, 32.29, 67.07, 91.1, 99.71, 93.69, 93.26, 85.67, 99.49, 94.01, 91.64, 89.58, 99.9, 91.6, 85.77, 77.62, 43.89, 48.49, 43.97, 31.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.16, 87.23, 91.87, 93.45, 95.53, 83.57, 74.4, 70.11, 73.54, 74.56, 74.47, 78.34, 86.85, 93.08, 97.07, 88.51, 85.77, 85.31, 89.83, 89.73, 72.59, 58.91, 47.86, 53.52, 62.26, 68.0, 68.39, 75.89, 83.2, 92.94, 90.13, 90.48, 89.79, 81.1, 59.78, 30.99, 23.46, 32.83, 50.75, 57.03, 47.01, 39.83, 33.68, 44.65, 54.24, 63.4, 65.8, 72.11, 74.97, 83.05, 71.97, 64.82, 46.81, 49.27, 52.5, 52.88, 46.84, 33.62, 39.9, 53.41, 77.45, 76.75, 81.04, 82.08, 95.68, 82.73, 68.62, 51.02, 54.07, 46.91, 31.34, 24.68, 28.84, 44.54, 53.19, 62.05, 74.45, 79.4, 83.55, 88.4, 92.24, 96.38, 96.44, 97.06, 97.12, 96.27, 96.29, 88.31, 84.96, 85.25, 91.01, 94.17, 91.4, 94.67, 93.21, 92.73, 92.73, 91.69, 91.48, 91.3, 94.39, 91.43, 81.4, 66.14, 63.52, 65.85, 73.31, 67.82, 64.27, 72.42, 84.99, 94.57, 94.47, 94.81, 89.13, 88.3, 90.87, 98.09, 88.14, 73.8, 62.38, 55.01, 47.0, 47.77, 63.49, 85.96, 94.83, 95.55, 90.87, 92.81, 93.06, 95.05, 91.74, 93.71, 93.69, 92.42, 85.0, 69.09, 56.67, 45.45, 41.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.98, -16.47, -8.08, -13.77, -2.55, -3.32, -7.53, -38.45, -30.82, -20.41, -28.16, -27.75, -20.68, -16.56, -2.21, -2.0, -4.57, -27.91, -10.21, -5.96, -14.34, -10.51, -57.37, -55.4, -43.66, -40.38, -29.17, -26.44, -39.21, -6.69, -4.5, -10.0, -15.1, -3.47, -12.07, -41.16, -67.44, -98.43, -63.74, -39.35, -44.65, -44.9, -69.42, -66.19, -63.35, -36.52, -37.42, -35.87, -29.32, -18.47, -27.29, -5.08, -51.73, -48.73, -59.12, -44.34, -39.03, -58.0, -62.46, -78.68, -39.15, -21.94, -6.56, -41.25, -9.06, -3.44, -0.47, -47.9, -45.77, -53.27, -38.74, -67.25, -100.0, -58.71, -54.76, -52.9, -32.76, -28.18, -15.7, -17.92, -15.72, -1.16, -6.4, -3.3, -0.98, -4.53, -3.12, -3.53, -4.48, -27.07, -13.57, -3.6, -9.8, -4.08, -11.91, -0.0, -8.45, -13.36, -0.0, -11.57, -13.98, -0.55, -2.31, -22.85, -30.64, -48.09, -30.7, -23.67, -25.71, -47.15, -34.32, -1.27, -9.43, -5.58, -1.59, -8.39, -22.63, -4.08, -0.67, -0.97, -33.95, -43.68, -35.23, -56.06, -67.71, -32.93, -8.9, -0.29, -6.31, -6.74, -14.33, -0.51, -5.99, -8.36, -10.42, -0.1, -8.4, -14.23, -22.38, -56.11, -51.51, -56.03, -68.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7029, 1.6769, 1.6514, 1.7006, 1.6349, 1.7167, 1.8212, 1.7582, 1.8327, 1.8003, 1.7432, 1.7672, 1.6981, 1.7311, 1.7089, 1.8154, 1.8414, 1.8813, 1.847, 1.8279, 1.7716, 2.0122, 2.0399, 1.9913, 1.9377, 1.9678, 1.923, 1.9685, 1.9993, 1.9894, 2.0273, 2.001, 1.9595, 2.0081, 2.1561, 2.2293, 2.3786, 2.6201, 2.7101, 2.7094, 2.643, 2.7485, 2.7136, 2.6641, 2.7938, 2.7171, 2.673, 2.6035, 2.5118, 2.4267, 2.4534, 2.5581, 2.4154, 2.31, 2.2764, 2.1796, 2.161, 2.0938, 2.0271, 2.0966, 2.124, 2.1651, 2.169, 2.2698, 2.2291, 2.2399, 2.3699, 2.3678, 2.3858, 2.3154, 2.3086, 2.3379, 2.7452, 2.6349, 2.5624, 2.6122, 2.4813, 2.4798, 2.3541, 2.2688, 2.3239, 2.2479, 2.1931, 2.4093, 2.3729, 2.3291, 2.2313, 2.2334, 2.3496, 2.3946, 2.3793, 2.3765, 2.3724, 2.3701, 2.6351, 2.6954, 2.6886, 2.9052, 2.8705, 3.0212, 3.1025, 3.2323, 3.6586, 3.693, 3.9192, 4.0421, 3.9305, 3.8598, 3.8255, 3.798, 3.9853, 4.2285, 4.3693, 4.3572, 4.6603, 4.9488, 5.2917, 5.1245, 5.487, 6.5808, 7.1679, 7.288, 7.4496, 7.5103, 8.0668, 8.2691, 8.3035, 8.1711, 9.3374, 9.5633, 9.9838, 10.6778, 10.6651, 10.2855, 11.2972, 11.526, 11.7777, 12.2007, 13.49, 14.2443, 15.3482, 15.1555], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0693, 0.7311, 0.7921, 0.849, 0.7523, 0.7415, 0.8221, 0.8209, 0.9375, 0.9388, 1.0818, 0.8871, 0.982, 0.9602, 0.882, 0.8718, 0.4693, 0.5332, 0.6094, 0.6183, 0.7393, 0.7403, 0.6351, 0.836, 0.9583, 1.0324, 0.9317, 0.9967, 1.0267, 0.6591, 0.3492, 0.1815, 0.2171, 0.5686, 0.4919, 0.49, 0.128, 0.1756, 0.223, 0.5982, 0.5769, 0.5915, 0.614, 0.5472, 0.4596, 0.7212, 0.3582, 0.404, 0.318, 0.4988, 0.5533, 0.3673, 0.4583, 0.4403, 0.7316, 0.7899, 1.0434, 0.7192, 0.9801, 0.9645, 1.1168, 0.65, 0.6653, 0.6029, 0.7141, 0.4793, 0.1841, 0.0704, 0.1417, 0.1876, 0.5048, 0.5635, 0.7463, 0.6885, 0.6755, 0.8495, 0.8389, 0.8773, 1.0768, 0.9988, 0.9658, 0.9148, 0.9301, 0.7495, 0.8286, 0.8685, 0.8067, 0.8641, 0.7963, 1.0555, 1.062, 0.9958, 1.1148, 1.0232, 0.9471, 1.0088, 1.0501, 0.91, 0.8214, 0.6576, 0.7857, 0.8104, 0.7837, 0.6802, 0.758, 0.9256, 1.0364, 1.0912, 1.0561, 1.1022, 0.92, 1.0409, 1.0107, 1.0857, 0.7858, 0.686, 0.7318, 0.5735, 0.5161, 0.7764, 0.9056, 1.0071, 1.007, 1.1973, 1.0885, 1.0948, 1.1181, 1.0105, 0.9292, 1.0404, 0.9458, 0.8529, 0.7742, 0.5438, 0.5934, 0.5847, 0.5186], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1281, -0.1472, -0.0701, 0.0265, -0.0368, -0.0399, 0.1189, 0.1678, 0.2307, 0.4008, 0.4074, 0.2128, 0.1928, 0.2367, 0.149, 0.1854, 0.1188, 0.1298, 0.1293, 0.1202, 0.1316, 0.1261, 0.1139, 0.0816, 0.1768, 0.1835, 0.1611, 0.169, 0.1033, -0.1636, -0.2225, -0.1312, -0.0194, -0.0104, 0.0362, 0.0658, 0.0996, 0.1802, 0.2356, 0.3325, 0.3485, 0.0897, 0.0992, 0.0793, 0.0537, 0.0587, 0.0443, 0.0358, 0.0512, 0.0917, 0.1398, 0.187, 0.11, 0.0749, 0.0937, 0.1525, 0.1962, 0.0746, 0.0109, -0.1097, -0.1454, 0.4053, 0.381, 0.4309, 0.4504, 0.394, 0.3836, 0.4791, 0.4807, 0.4782, 0.4936, 0.5579, 0.5644, 0.5652, 0.4869, 0.4793, 0.4456, 0.4943, 0.5455, 0.5119, 0.5047, 0.548, 0.5593, 0.5024, 0.514, 0.5284, 0.5343, 0.498, 0.4997, 0.511, 0.5032, 0.4176, 0.4015, 0.3057, 0.383, 0.4168, 0.4698, 0.4079, 0.2261, 0.1885, 0.1824, 0.1412, 0.0887, 0.1152, 0.0608, 0.0908, 0.1688, 0.2676, 0.3036, 0.3013, 0.2182, 0.2632, 0.2794, 0.443, 0.2968, 0.2064, 0.1414, 0.0673, 0.0629, 0.1071, 0.1492, 0.2041, 0.2054, 0.2412, 0.1564, 0.1998, 0.2027, 0.1761, 0.154, 0.1919, 0.1936, 0.1919, 0.1684, 0.0244, 0.0239, 0.1281, 0.1256], "obv": [0, 106347, 109524, 88834, 92323, -8796, -209212, -204412, -199467, -201866, -203724, -165869, -130700, -52935, -103071, -52797, -67333, -30295, -69640, -17156, -42381, -36188, 42766, -33402, -12426, 44744, 51723, 124396, 441923, 458092, 283815, 299210, 357555, 286402, 308211, 223173, 262047, 343697, 348752, 366827, 404667, 393977, 445649, 514527, 628168, 600073, 614740, 699507, 647256, 585530, 526260, 645220, 692748, 681461, 643729, 599993, 738495, 860973, 1050611, 945887, 1323633, 1359045, 1354389, 1347400, 1382578, 1381496, 1387072, 1385341, 1391834, 1410482, 1404492, 1405620, 1390918, 1435551, 1557158, 1581636, 1539886, 1570925, 1636605, 1670342, 1648042, 1702973, 1656815, 1668350, 1655454, 1650105, 1427467, 1512738, 1520052, 1528324, 1679805, 1818216, 1809966, 1873668, 1965389, 1994726, 2011134, 2196798, 2243248, 2302998, 2374648, 2429198, 2391870, 2463566, 2471066, 2468516, 2475666, 2472966, 2491566, 2501216, 2518416, 2539016, 2474166, 2381879, 2526579, 2592379, 2517929, 2467079, 2430179, 2460359, 2475894, 2505244, 2470794, 2481186, 2513090, 2784960, 3205210, 3298312, 3636552, 3348681, 3707688, 3813038, 4509132, 3786612, 2577714, 3257583, 2699515, 2230476, 2628713, 3227060, 3763368, 4067315, 4785947, 5789320, 6380711, 6966437, 6730381, 6516631, 7080752, 6807630, 6657630, 5991405, 5017175, 5880023, 7210835, 6433110], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 37.35, 38.89, 40.2, 41.56, 42.82, 44.17, 45.42, 43.02, 40.58, 38.67, 37.27, 36.5, 35.96, 34.84, 33.83, 33.54, 33.88, 34.11, 34.65, 35.86, 35.31, 33.27, 31.13, 30.75, 29.09, 27.09, 25.56, 24.86, 24.51, 24.04, 22.41, 20.9, 19.99, 18.92, 17.93, 16.72, 16.1, 15.11, 14.21, 13.59, 12.64, 11.87, 11.32, 10.81, 10.67, 10.38, 10.11, 10.83, 11.36, 11.1, 11.07, 11.87, 11.67, 11.01, 10.61, 10.02, 9.76, 10.46, 12.88, 15.13, 16.91, 17.5, 17.75, 17.1, 16.5, 15.69, 14.61, 13.95, 13.49, 14.1, 14.89, 15.54, 16.15, 17.31, 17.68, 17.85, 18.57, 18.73, 19.42, 19.48, 20.85, 22.76, 24.71, 26.98, 29.37, 30.16, 31.22, 32.83, 34.68, 36.4, 36.25, 36.11, 36.23, 36.76, 36.19, 35.95, 36.57, 37.88, 39.42, 40.85, 42.73, 43.87, 45.2, 46.53, 48.3, 47.52, 45.93, 44.6, 42.43, 39.75, 38.41, 37.9, 37.91, 38.31, 39.69, 41.17, 42.16, 43.72, 45.2, 46.57, 48.36, 50.14, 50.59, 50.34, 48.07, 45.96, 42.74, 39.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.42, 36.23, 34.16, 37.61, 36.33, 42.61, 37.3, 35.87, 35.93, 36.42, 34.93, 35.15, 36.15, 39.94, 40.33, 47.29, 43.3, 41.86, 39.59, 40.19, 38.51, 31.48, 28.84, 30.37, 32.23, 34.48, 34.54, 31.33, 28.93, 32.75, 36.18, 34.04, 35.99, 42.0, 36.33, 32.62, 28.39, 23.93, 31.34, 33.07, 31.48, 28.11, 26.43, 26.13, 34.08, 32.54, 35.25, 33.61, 32.35, 31.09, 32.87, 29.27, 28.78, 27.95, 29.28, 29.58, 27.7, 26.55, 25.46, 31.17, 28.57, 34.34, 31.83, 28.25, 28.31, 33.18, 29.12, 27.06, 24.94, 27.87, 25.96, 23.8, 18.82, 18.21, 19.34, 24.56, 26.25, 31.36, 30.68, 31.76, 32.24, 34.12, 33.85, 38.57, 38.89, 36.79, 35.66, 39.61, 34.96, 31.85, 35.11, 32.64, 35.72, 33.2, 41.61, 46.99, 46.67, 47.97, 50.91, 44.91, 45.4, 51.07, 48.54, 44.65, 39.07, 35.17, 36.35, 39.63, 37.13, 38.0, 44.45, 51.01, 52.46, 48.85, 55.13, 48.21, 47.27, 47.41, 54.07, 41.86, 35.69, 34.06, 30.94, 28.5, 34.11, 38.63, 41.66, 44.86, 53.21, 52.72, 46.89, 53.66, 50.66, 48.77, 53.94, 52.75, 47.94, 42.97, 36.09, 31.73, 27.35, 26.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 16.61, 17.56, 15.83, 15.3, 13.53, 21.8, 20.97, 18.68, 17.66, 18.41, 16.86, 16.29, 14.84, 13.96, 12.2, 11.79, 10.72, 10.14, 9.51, 9.11, 24.84, 24.16, 22.98, 21.93, 20.05, 19.05, 20.77, 18.98, 17.72, 16.14, 15.62, 14.81, 13.42, 20.35, 28.46, 30.3, 40.53, 36.39, 33.8, 35.25, 38.6, 39.67, 37.52, 33.23, 31.72, 29.94, 30.41, 29.27, 30.49, 28.0, 30.63, 30.25, 31.22, 29.42, 28.53, 30.09, 28.84, 30.41, 27.3, 25.02, 22.8, 21.99, 24.17, 22.85, 21.12, 24.26, 25.8, 27.79, 26.59, 29.47, 35.33, 48.86, 47.27, 45.13, 41.11, 40.19, 37.34, 36.52, 35.19, 31.9, 30.62, 29.15, 24.64, 23.23, 22.53, 21.83, 20.26, 22.14, 21.18, 19.8, 21.41, 19.91, 22.01, 18.38, 16.68, 15.53, 13.35, 12.54, 19.06, 17.23, 15.36, 12.6, 11.59, 19.11, 17.2, 16.43, 15.54, 20.53, 19.2, 16.99, 14.87, 13.36, 12.44, 10.8, 12.55, 10.9, 10.45, 9.06, 19.06, 21.29, 19.44, 23.27, 25.81, 22.31, 20.21, 18.69, 17.63, 14.33, 12.99, 13.59, 11.8, 10.97, 10.57, 8.93, 8.13, 13.36, 15.46, 24.82, 21.82, 27.84, 26.18], "ad": [-7917.0, -75722.0, -73049.0, -93739.0, -90250.0, -173590.0, -180664.0, -175864.0, -173563.0, -175962.0, -177820.0, -142769.0, -166996.0, -113282.0, -163418.0, -153664.0, -149259.0, -118552.0, -105437.0, -110612.0, -135837.0, -129644.0, -50690.0, -126858.0, -126858.0, -69688.0, -66547.0, -3295.0, 251621.0, 261792.0, 87515.0, 93355.0, 128362.0, 71619.0, 61442.0, -5503.0, 15877.0, 51599.0, 48699.0, 53600.0, 23084.0, 14399.0, 50265.0, 90642.0, 115896.0, 138723.0, 153390.0, 132379.0, 80128.0, 18402.0, -40868.0, 72310.0, 117241.0, 108295.0, 129068.0, 92738.0, 211629.0, 317130.0, 484756.0, 540772.0, 178930.0, 189345.0, 186382.0, 179393.0, 208423.0, 207365.0, 208560.0, 206976.0, 209517.0, 209517.0, 204899.0, 203869.0, 204376.0, 220444.0, 324399.0, 340237.0, 298487.0, 328833.0, 380604.0, 413114.0, 390814.0, 395979.0, 437978.0, 444387.0, 431491.0, 426142.0, 585823.0, 625616.0, 626429.0, 634701.0, 766635.0, 849682.0, 847390.0, 783688.0, 864548.0, 844524.0, 845358.0, 1016795.0, 1016306.0, 1052971.0, 1112679.0, 1132472.0, 1095144.0, 1147592.0, 1151513.0, 1152822.0, 1155716.0, 1156201.0, 1174801.0, 1175404.0, 1159263.0, 1179863.0, 1116084.0, 1131280.0, 1264920.0, 1312983.0, 1275758.0, 1224908.0, 1188008.0, 1213672.0, 1229207.0, 1203451.0, 1186975.0, 1192304.0, 1220495.0, 1326543.0, 1541793.0, 1621595.0, 1732991.0, 1640343.0, 1810056.0, 1894336.0, 2528708.0, 2264710.0, 2272878.0, 2090475.0, 1678498.0, 1627638.0, 1912093.0, 2307330.0, 2831311.0, 2871836.0, 3311547.0, 2725578.0, 3290174.0, 3490267.0, 3389100.0, 3255257.0, 3812348.0, 3735120.0, 3847049.0, 3775534.0, 2808045.0, 2541688.0, 3773920.0, 3574110.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46733.3, 44924.0, 38074.8, 41274.0, 46981.5, 51646.2, 46561.7, 27973.7, 31197.5, 34637.5, 39646.0, 41982.7, 38816.5, 43195.0, 43035.3, 40119.3, 40808.9, 40053.2, 43616.7, 71434.9, 67803.4, 82708.6, 83628.8, 81567.9, 81066.4, 81149.7, 83936.5, 87126.0, 88023.7, 56776.5, 56967.1, 43323.4, 42852.9, 42185.6, 41958.1, 51141.3, 45447.0, 43026.3, 43338.0, 48057.6, 52422.7, 54565.7, 65392.7, 64978.3, 59219.2, 51628.3, 53192.4, 65575.9, 69347.0, 83085.7, 87385.5, 119233.1, 110878.3, 106591.1, 106161.3, 105905.9, 101640.5, 88347.9, 76273.2, 57958.7, 49351.1, 12175.5, 8747.1, 9751.7, 13516.1, 22159.0, 24498.6, 28116.0, 31046.8, 36965.5, 38474.4, 40105.4, 45485.7, 48631.3, 45321.5, 34450.4, 32537.5, 50626.3, 56049.5, 50212.9, 47666.4, 60584.5, 68932.5, 65141.7, 70358.4, 78240.9, 80639.7, 60016.7, 70056.0, 73969.6, 79117.4, 71134.3, 62748.2, 65656.0, 66455.4, 58033.3, 55354.6, 54428.8, 36132.4, 33347.4, 28337.4, 22892.4, 19497.4, 22249.6, 24308.7, 38028.7, 44353.7, 51083.7, 55898.7, 57728.7, 59781.7, 59615.2, 60490.2, 57450.2, 49260.7, 37981.1, 58588.1, 93168.1, 97393.3, 127527.3, 153296.4, 187643.6, 195243.6, 261408.0, 332620.8, 450320.2, 491120.1, 504901.9, 542495.6, 548495.3, 579542.9, 597273.0, 617132.7, 619386.5, 647471.8, 585721.1, 576306.8, 544105.6, 518576.7, 535165.1, 502642.6, 464011.8, 500239.6, 525799.4, 511746.9, 585689.0, 604888.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.319, 1.463, 1.563, 1.474, 1.422, 1.408, 1.47, 1.685, 1.622, 1.046, 1.039, 0.774, 0.778, 0.758, 0.758, 0.89, 0.801, 0.758, 0.743, 0.818, 0.888, 0.906, 1.022, 1.033, 0.975, 0.842, 0.874, 1.005, 1.037, 1.326, 1.332, 1.647, 1.518, 1.496, 1.536, 1.523, 1.522, 1.346, 1.211, 0.919, 0.783, 0.196, 0.142, 0.161, 0.227, 0.37, 0.41, 0.463, 0.527, 0.623, 0.659, 0.701, 0.826, 0.884, 0.824, 0.636, 0.615, 0.909, 1.029, 1.038, 1.055, 1.61, 1.679, 1.582, 1.634, 1.741, 1.757, 1.298, 1.337, 1.377, 1.436, 1.242, 1.063, 1.098, 1.095, 1.02, 0.985, 0.989, 0.668, 0.635, 0.548, 0.444, 0.387, 0.436, 0.453, 0.655, 0.738, 0.926, 1.035, 1.049, 1.072, 1.164, 1.271, 1.186, 1.055, 0.85, 1.11, 1.407, 1.542, 1.75, 1.905, 2.084, 2.128, 2.299, 2.457, 2.567, 2.48, 2.333, 2.339, 2.243, 2.194, 2.122, 2.121, 1.98, 1.887, 1.636, 1.535, 1.429, 1.343, 1.326, 1.221, 1.115, 1.143, 1.121, 1.029, 1.083, 1.085], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.03, 99.08, 81.62, 82.12, 90.03, 74.24, 84.18, 103.26, 133.38, 149.44, 213.07, 159.88, 158.29, 144.62, 132.5, 117.02, 24.14, -0.23, 29.68, 44.45, 68.46, 83.54, 62.93, 89.36, 131.66, 167.36, 136.69, 163.21, 201.97, 102.06, -22.51, -71.82, -158.04, -15.62, 16.76, -15.66, -92.33, -128.9, -109.53, -7.43, 17.82, 49.68, 34.27, 24.96, 0.97, 55.2, -8.47, -36.33, -48.73, -10.61, 19.83, -15.6, -7.34, -24.6, 64.81, 68.85, 173.22, 100.6, 117.53, 153.77, 207.61, 105.43, 56.27, 12.6, 70.97, 21.93, -85.45, -195.23, -114.54, -95.96, -15.03, 22.61, 74.83, 74.0, 78.45, 96.35, 127.91, 128.73, 163.24, 176.95, 158.21, 139.63, 140.57, 101.97, 93.34, 111.21, 91.82, 111.34, 90.79, 154.63, 196.55, 192.96, 203.04, 194.76, 144.65, 151.16, 161.55, 136.83, 105.45, 64.27, 70.47, 84.44, 91.29, 57.07, 76.12, 125.67, 176.44, 208.49, 196.02, 216.68, 151.37, 168.57, 157.14, 169.38, 103.5, 57.69, 74.93, 36.4, 7.56, 76.96, 120.44, 162.69, 182.28, 243.86, 228.7, 190.24, 208.82, 173.06, 138.58, 156.69, 139.08, 101.17, 83.62, 34.24, 33.95, 5.24, 10.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1979, 9.5588, 5.4088, 9.9494, 8.0913, 17.6598, 12.307, 13.3304, 11.939, 13.0586, 15.9272, 12.6684, 10.9188, 10.7086, 12.3353, 16.5022, 13.0469, 12.1933, 13.0902, 8.244, 15.7502, 4.705, 4.5008, 7.9432, 8.1898, 8.3676, 8.1724, 3.2003, 5.7925, 3.4226, 9.4652, 5.4682, 6.687, 9.3579, 2.6807, 5.5985, 0.4343, -1.1376, 5.0584, 0.9652, 0.5151, -4.6341, -7.222, -8.7811, -3.8251, -3.2728, -4.6452, -5.8089, -1.4871, 2.1625, 10.2703, 3.0565, -3.064, -3.2434, -0.9908, 6.7227, 3.4757, 4.0589, -3.5094, 0.134, 0.6673, 3.813, 1.3083, 6.6234, 2.6471, 13.6776, 6.1132, 8.151, 4.8999, 6.128, 4.5836, -1.5188, -3.5331, -5.7544, -6.1319, -4.3437, 0.3973, 0.3202, -0.8278, -4.3585, 5.401, 5.2529, 7.6316, 11.5484, 15.8247, 21.8717, 25.0987, 26.1626, 20.3037, 17.4958, 18.9644, 14.076, 17.6565, 16.0783, 21.7702, 24.6125, 22.9829, 24.6385, 24.4079, 23.1521, 28.7026, 32.2172, 33.6953, 26.9679, 17.0502, 25.4896, 24.9659, 26.7349, 13.3639, 14.3781, 21.9682, 19.9536, 25.4934, 27.5105, 28.2337, 17.3122, 30.1317, 35.6871, 55.1397, 30.2118, 22.9258, 26.7997, 22.216, 15.8112, 22.8606, 24.6615, 27.2433, 29.4872, 40.5652, 46.9388, 44.7912, 53.4433, 41.2214, 56.8065, 84.2806, 75.6559, 82.0064, 79.4366, 33.4577, 31.8464, 24.4638, 16.867], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 84.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 36.0, 96.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 52.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.507, 9.935, 10.054, 9.435, 9.581, 4.738, 5.32, 5.895, 5.682, 6.71, 6.284, 4.856, 6.446, 7.427, 8.191, 7.249, 8.207, 9.138, 5.413, 2.011, -0.025, -0.271, 3.232, 2.079, 1.593, -2.705, -2.614, -2.625, 1.114, 0.762, 1.086, 1.533, 0.978, -0.086, 2.533, -1.327, -1.089, -1.988, -0.679, -0.384, -1.728, -1.033, -1.379, 0.657, 1.34, 3.671, 1.671, 3.995, 4.723, 7.191, 3.077, 3.194, 2.578, 3.861, 1.581, -1.229, -2.983, -2.601, -2.64, 0.471, 0.938, 2.9, 2.491, 2.452, 4.361, 4.552, 5.485, 9.299, 9.396, 9.762, 9.828, 11.054, 7.878, 9.89, 11.523, 10.66, 12.385, 11.173, 16.918, 18.577, 18.438, 23.729, 23.18, 22.313, 25.934, 29.616, 26.015, 23.395, 17.675, 21.846, 22.721, 21.809, 17.852, 19.72, 24.754, 28.73, 31.957, 31.774, 36.564, 31.054, 38.346, 39.95, 48.67, 33.432, 28.153, 30.502, 21.306, 17.416, 29.673, 36.144, 43.3015, 45.248, 63.7455, 61.8525, 69.9445, 83.1985, 81.035, 78.3075, 101.8005, 96.6925, 88.2825, 79.335, 46.699, 52.0615, 49.8095, 40.185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.34542, 121.307735, 67.322051, 45.483521, 33.685333, 26.219013, 21.103292, 17.403704, 14.597945, 12.406367, 10.664171, 9.249587, 8.095493, 7.139499, 6.352528, 5.677288, 5.101992, 4.606865, 4.173701, 3.792509, 3.43161, 3.099391, 2.8001, 2.531856, 2.297161, 2.090671, 1.904518, 1.744737, 1.611236, 1.502337, 1.408853, 1.330732, 1.268012, 1.201461, 1.121455, 1.027372, 0.92713, 0.838911, 0.758591, 0.684834, 0.604259, 0.523007, 0.445933, 0.388303, 0.345048, 0.313229, 0.290716, 0.272977, 0.254507, 0.245282, 0.228614, 0.208054, 0.182582, 0.158817, 0.138636, 0.116813, 0.097662, 0.080126, 0.070917, 0.069659, 0.081328, 0.093313, 0.111803, 0.134872, 0.167291, 0.190993, 0.207725, 0.21702, 0.224721, 0.223028, 0.205753, 0.174041, 0.13558, 0.095604, 0.066202, 0.047977, 0.044252, 0.049278, 0.059677, 0.080137, 0.106596, 0.138679, 0.184873, 0.23852, 0.294815, 0.35031, 0.406412, 0.44998, 0.489196, 0.528499, 0.562634, 0.596192, 0.623521, 0.662789, 0.712857, 0.765956, 0.833942, 0.906291, 0.973919, 1.044586, 1.123714, 1.192707, 1.243418, 1.262896, 1.272847, 1.277974, 1.276967, 1.261557, 1.242428, 1.23554, 1.247097, 1.278827, 1.321255, 1.379398, 1.428907, 1.486689, 1.548929, 1.629328, 1.679261, 1.692497, 1.686198, 1.646012, 1.578152, 1.522607, 1.491456, 1.491457, 1.51504, 1.589095, 1.687144, 1.808612, 1.96011, 2.113121, 2.247556, 2.399056, 2.537607, 2.639617, 2.693019, 2.655487, 2.571449, 2.458619, 2.318964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2691, 105.2768, 97.6859, 87.2454, 76.5334, 66.4705, 57.3971, 49.3984, 42.4383, 36.4319, 31.2784, 26.8726, 23.1172, 19.9216, 17.2078, 14.9017, 12.9418, 11.2748, 9.8546, 8.6422, 7.6001, 6.6999, 5.92, 5.2423, 4.6533, 4.1408, 3.6935, 3.3038, 2.9653, 2.6727, 2.4199, 2.2021, 2.0153, 1.8525, 1.7063, 1.5705, 1.4418, 1.3212, 1.2087, 1.1039, 1.004, 0.9078, 0.8154, 0.73, 0.653, 0.5851, 0.5262, 0.4755, 0.4313, 0.3941, 0.361, 0.3304, 0.3009, 0.2725, 0.2457, 0.2199, 0.1955, 0.1724, 0.1521, 0.1356, 0.1248, 0.1185, 0.1171, 0.1207, 0.13, 0.1422, 0.1553, 0.1676, 0.1791, 0.1879, 0.1914, 0.188, 0.1775, 0.1611, 0.1421, 0.1233, 0.1075, 0.0958, 0.0886, 0.0869, 0.0909, 0.1004, 0.1173, 0.1416, 0.1722, 0.2078, 0.2475, 0.288, 0.3283, 0.3683, 0.4072, 0.445, 0.4807, 0.5171, 0.5563, 0.5982, 0.6453, 0.6975, 0.7528, 0.8112, 0.8737, 0.9375, 0.9987, 1.0515, 1.0958, 1.1322, 1.1612, 1.1812, 1.1935, 1.2019, 1.2109, 1.2245, 1.2439, 1.271, 1.3026, 1.3394, 1.3813, 1.4309, 1.4806, 1.523, 1.5556, 1.5737, 1.5746, 1.5642, 1.5496, 1.538, 1.5334, 1.5445, 1.5731, 1.6202, 1.6882, 1.7732, 1.868, 1.9742, 2.0869, 2.1975, 2.2966, 2.3684, 2.409, 2.4189, 2.3989], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7221, 23.9841, 21.4068, 18.8655, 17.3556, 15.5357, 14.1984, 12.3564, 10.2346, 9.1388, 8.2979, 9.2554, 9.4459, 11.838, 14.4704, 14.1437, 13.2206, 10.3925, 7.446, 7.256, 5.3769, 3.1038, -1.1958, -5.2011, -8.9272, -10.0416, -9.7343, -8.394, -6.5798, -4.406, -3.0757, 0.767, 1.7729, 2.6676, 2.6996, 3.0559, 3.3935, 2.6353, 2.1623, 0.1814, -0.0654, 0.2892, 1.2926, 2.3019, 4.7587, 6.635, 10.6173, 11.4043, 12.8358, 12.9901, 13.4912, 12.1318, 8.658, 4.035, 0.1819, -3.7106, -5.9028, -7.0111, -6.0946, -5.3267, -4.8786, -2.1275, 1.2493, 5.9211, 12.3575, 18.4646, 24.6642, 29.3029, 33.4246, 34.2044, 34.7281, 35.438, 33.9302, 33.3327, 31.7284, 31.8417, 33.0325, 33.9282, 36.6244, 38.73, 41.1237, 44.5091, 48.6628, 51.8909, 52.3458, 49.6503, 48.0884, 46.3645, 44.9563, 39.2963, 35.0086, 34.0342, 33.1723, 33.763, 35.9761, 39.9525, 41.8628, 46.2487, 51.2568, 61.216, 63.0687, 61.2358, 59.2174, 53.7567, 46.1796, 42.6523, 40.1816, 40.6871, 40.79, 45.8116, 50.6754, 59.2207, 71.8177, 79.7496, 90.9011, 109.8047, 119.8497, 126.1896, 127.9124, 115.4452, 101.5885, 87.0998, 70.6396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 28.96, 18.19, 29.87, 25.83, 54.57, 32.03, 34.0, 32.27, 35.2, 44.27, 39.97, 36.96, 37.31, 41.37, 48.83, 34.67, 33.97, 35.78, 25.6, 54.86, 13.32, 13.03, 22.38, 22.96, 23.78, 23.45, 9.99, 16.89, 11.18, 31.54, 20.15, 23.71, 31.42, 7.68, 15.9, 1.2, -3.35, 12.64, 2.55, 1.38, -10.75, -18.61, -24.32, -9.51, -8.19, -12.29, -16.2, -4.47, 6.89, 30.35, 7.54, -9.57, -9.95, -2.85, 21.65, 10.81, 12.49, -14.85, 0.5, 2.44, 12.6, 3.94, 18.65, 8.74, 46.12, 16.92, 22.99, 14.7, 17.85, 12.46, -3.83, -8.46, -15.14, -16.47, -11.6, 1.09, 0.91, -2.37, -14.49, 18.73, 18.36, 25.84, 34.96, 51.58, 78.39, 95.1, 95.34, 63.54, 61.36, 63.54, 52.69, 60.44, 52.35, 60.59, 63.52, 62.25, 65.14, 64.65, 61.12, 66.14, 69.1, 69.41, 58.26, 34.42, 45.17, 45.27, 48.91, 28.92, 30.98, 40.7, 40.04, 46.13, 48.88, 50.68, 32.28, 49.17, 56.15, 75.56, 38.41, 28.82, 32.15, 24.31, 18.1, 25.43, 27.93, 30.92, 32.86, 41.49, 47.89, 48.54, 53.51, 48.04, 66.32, 78.95, 73.38, 75.06, 68.67, 28.98, 29.33, 25.39, 17.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6062, 3.3396, 3.5854, 3.1503, 2.3717, 3.45, 2.9943, 4.838, 3.5326, 1.4508, 2.1178, 2.5438, 1.6176, 2.0551, 2.2386, 3.396, 3.4965, 5.6856, 4.3505, 4.3976, 3.7751, 4.1072, 3.289, 2.4763, -0.1146, 0.6561, 1.4538, 2.5518, 2.7587, 3.0046, 2.6811, 3.7209, 4.8722, 3.0276, 3.4694, 5.4452, 4.4787, 0.7161, 0.6995, -2.8604, 0.7682, 2.2899, 0.2542, 0.0779, -2.3104, -1.6003, 2.334, 2.0577, 3.4866, 2.3199, 1.9542, 1.1779, 2.3039, 2.1548, -0.8473, -0.7863, 0.2118, 0.5558, 0.7021, 0.2532, 0.2285, 2.4244, 1.9152, 3.8616, 2.2671, 2.7032, 2.7713, 4.2669, 3.843, 1.354, -0.0766, 1.0772, 1.0691, -1.8179, -2.9097, -2.5683, -1.4985, 0.8927, 1.4394, 3.371, 2.6637, 3.046, 3.5966, 4.0914, 3.9469, 6.2916, 6.2499, 5.1314, 4.3069, 5.5431, 5.474, 3.7035, 4.7601, 3.6944, 4.7638, 3.7918, 7.6387, 9.7446, 9.6554, 11.0189, 11.7933, 9.7028, 10.1167, 12.8743, 14.9351, 9.5358, 7.2679, 5.2382, 5.7927, 7.7938, 3.6318, 4.6587, 9.2017, 14.34, 15.9772, 13.6519, 19.2159, 15.7493, 17.1351, 16.0087, 22.3146, 20.7697, 9.3811, 10.0695, 5.9596, 0.7511, 9.9866, 16.4957, 20.0677, 23.0152, 39.1059, 40.0765, 34.487, 46.9031, 42.2598, 32.5584, 45.1501, 45.0858, 26.395, 25.6528, 16.5453, 12.2602, -0.2198, 1.7187], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7062, 1.3996, 2.4854, 1.8103, 1.0517, 1.11, 2.2143, 3.418, 0.7526, 0.6708, -0.6822, 1.1638, 0.6176, -0.0249, 1.4386, 1.236, 2.0765, 3.2056, 2.6105, 2.0776, 2.3751, 2.5272, 2.389, -2.2237, -2.5146, -0.6239, 0.2338, 0.1918, 1.5187, 0.4446, 0.9811, 1.9809, 2.3522, 1.7476, 2.0494, 3.1052, 0.3987, -2.3839, -3.6205, -8.6204, -2.8918, -0.4101, -1.5258, -3.7021, -4.5704, -3.6203, -2.146, 0.3377, 1.5866, 0.6199, 0.6342, -0.1421, 0.2439, -1.5452, -1.4073, -1.7263, -1.6282, -0.3642, -1.2179, -0.2068, -0.9315, -0.5756, -0.5648, 1.4816, 1.0471, -0.8768, 1.0713, 2.0669, 0.143, -0.986, -2.2966, 0.1772, -1.1509, -3.3179, -10.6897, -3.7683, -3.1185, -1.2673, 0.8194, 1.171, 1.9437, 1.906, 0.5566, 2.8314, 2.7669, 1.0716, 4.3499, 3.3714, 3.3469, 3.2831, 1.614, 0.7235, 3.0001, 1.4744, 3.0838, 1.4518, 2.6387, 6.5446, 7.0554, 5.8589, 9.3733, 4.7228, 6.9767, 8.2743, 5.7351, 5.3958, 0.4079, 0.1582, 3.3127, 4.8538, 1.3318, 3.0987, 5.4217, 7.29, 9.8272, 9.4519, 10.8659, 7.0493, 11.6351, 13.5087, 12.1646, -0.0303, -5.4189, 1.8695, -3.5904, -7.5489, 1.5866, 5.5957, 11.3677, 17.0152, 17.2059, 27.5765, 19.037, 30.8031, 31.7598, 27.2084, 29.1001, 30.5858, 16.545, 7.9528, -12.3547, -10.7398, -29.9198, -10.9313], "thermo_temp": [null, 2.98, 1.56, 0.8, 1.2, 2.38, 1.7, 1.18, 2.02, 1.28, 1.34, 2.52, 1.78, 2.0, 1.1, 1.34, 1.32, 2.34, 0.78, 2.78, 3.18, 0.94, 2.8, 1.38, 1.0, 2.08, 0.8, 2.16, 1.42, 3.2, 2.18, 2.4, 1.4, 1.58, 1.04, 5.14, 2.4, 1.36, 1.24, 2.36, 1.34, 2.56, 2.4, 1.86, 2.52, 1.66, 1.42, 2.64, 4.08, 3.18, 4.32, 5.76, 3.88, 2.7, 1.78, 4.12, 2.26, 2.02, 4.48, 1.72, 2.1, 1.7, 1.32, 1.32, 2.8, 3.92, 0.56, 0.94, 1.84, 0.92, 1.92, 1.22, 1.16, 3.0, 2.48, 2.7, 2.22, 3.58, 1.7, 2.38, 4.06, 2.34, 2.62, 1.4, 2.22, 2.72, 8.04, 1.2, 1.62, 3.26, 0.78, 2.46, 0.72, 1.16, 3.04, 1.26, 1.48, 5.22, 1.9, 1.76, 0.96, 2.26, 3.86, 2.98, 2.18, 2.34, 2.32, 2.34, 6.08, 3.48, 2.6, 5.72, 2.42, 4.98, 4.16, 4.92, 9.2, 4.14, 6.86, 5.64, 2.48, 2.94, 3.38, 3.44, 6.42, 7.39, 6.2, 4.2, 8.6, 8.7, 9.75, 2.95, 10.2, 20.8, 14.8, 8.85, 9.55, 8.3, 15.3, 10.9, 8.75, 6.45, 24.5, 12.5, 15.45, 19.7, 10.5, 5.35, 24.45, 14.5, 15.05, 17.7, 30.25, 24.05, 29.7, 12.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.51, 1.4791, 1.6683, 1.6886, 1.7453, 1.6279, 1.5756, 1.5291, 1.6765, 1.5135, 1.7438, 2.0049, 1.8113, 1.9911, 1.88, 1.72, 1.7854, 1.6063, 1.7069, 1.6548, 1.9357, 1.9801, 2.0565, 1.9371, 1.8722, 1.7209, 2.3425, 2.353, 2.1724, 2.0029, 2.0678, 1.9355, 2.049, 2.1129, 2.0669, 2.1493, 2.0603, 1.9439, 2.0705, 2.4358, 2.5711, 2.8891, 3.4111, 3.4963, 3.3516, 3.0658, 3.2575, 3.0761, 2.8841, 3.1743, 2.9099, 2.7626, 2.5694, 2.3422, 2.1564, 2.2734, 2.5728, 2.2068, 1.9765, 1.9517, 1.7641, 1.7924, 1.6884, 1.5923, 1.8482, 1.9631, 2.0971, 2.1194, 2.385, 2.2604, 2.2822, 2.6054, 2.5572, 2.5686, 2.3561, 2.3314, 2.402, 3.4271, 3.0222, 2.7672, 2.8568, 2.4792, 2.4757, 2.1565, 1.9753, 2.1689, 2.0036, 1.9084, 2.5105, 2.3995, 2.2833, 2.0427, 2.0822, 2.4054, 2.5099, 2.4499, 2.4299, 2.4099, 2.3972, 3.0668, 3.1419, 3.0434, 3.5301, 3.3282, 3.6286, 3.7252, 3.9424, 4.8983, 4.7605, 5.1422, 5.2327, 4.7322, 4.4064, 4.2197, 4.078, 4.5038, 5.0286, 5.2416, 5.0522, 5.6972, 6.2432, 6.8808, 6.1661, 6.8995, 9.4269, 10.4038, 10.1213, 10.0174, 9.7052, 10.7224, 10.7547, 10.3902, 9.6738, 12.3695, 12.3932, 12.949, 14.1764, 13.508, 12.0247, 14.2839, 14.3232, 14.4553, 15.0453, 17.8098, 18.9443, 20.8999, 19.3999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1023, 1.0901, 1.0464, 1.0306, 1.1179, 1.2121, 1.1338, 1.1327, 1.0431, 1.1094, 1.137, 1.1273, 1.1208, 1.1283, 1.1225, 1.1719, 1.1605, 1.138, 1.1104, 1.1184, 1.2559, 1.0455, 1.0674, 1.0611, 1.1056, 1.1234, 1.1109, 1.0655, 1.0255, 1.0321, 1.0865, 1.0714, 1.0713, 1.0962, 1.0024, 1.0619, 1.0146, 0.8157, 0.9455, 1.001, 0.9362, 0.8885, 0.8521, 0.8342, 0.8596, 0.9333, 0.944, 0.8952, 0.956, 1.0122, 1.0611, 1.1539, 0.997, 0.8982, 0.9363, 1.0853, 1.0958, 1.0822, 0.9829, 0.8964, 0.8574, 0.977, 0.9252, 0.9077, 0.9886, 1.13, 1.0412, 1.0241, 0.9684, 0.9945, 0.9794, 0.9306, 0.7733, 0.9102, 0.9077, 0.8735, 0.9589, 1.0136, 0.9793, 0.9422, 0.9845, 1.1028, 1.1684, 1.0705, 1.2341, 1.2796, 1.6689, 1.439, 1.3506, 1.3123, 1.3118, 1.2584, 1.2622, 1.2112, 1.2523, 1.2947, 1.3237, 1.3384, 1.3564, 1.2588, 1.2879, 1.318, 1.2911, 1.301, 1.1563, 1.1656, 1.2027, 1.2548, 1.2044, 1.1345, 1.119, 1.167, 1.1558, 1.2308, 1.2304, 1.1545, 1.2053, 1.2526, 1.3294, 1.1643, 1.0623, 1.103, 1.0701, 1.0264, 1.0432, 1.0629, 1.0911, 1.1366, 1.1198, 1.2243, 1.1825, 1.2255, 1.2493, 1.3376, 1.3531, 1.3424, 1.2846, 1.2645, 1.1194, 1.0849, 0.964, 1.0014], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7903, 0.8613, 0.8543, 0.8136, 0.8085, 0.7402, 0.73, 0.7767, 0.8227, 0.7836, 0.772, 0.7985, 0.8096, 0.7942, 0.7969, 0.7112, 0.7204, 0.7535, 0.7605, 0.7836, 0.7424, 0.7446, 0.873, 0.8629, 0.8063, 0.7873, 0.7892, 0.8373, 0.8386, 0.8619, 0.7872, 0.8413, 0.8047, 0.7595, 0.8017, 0.8994, 0.8421, 0.9936, 0.9215, 0.9191, 0.9848, 1.0033, 1.0882, 1.1186, 1.0573, 1.0352, 1.0151, 1.0884, 1.0779, 0.9985, 0.9236, 0.8123, 1.0061, 1.0619, 0.9653, 0.9341, 0.8324, 0.8326, 0.9949, 0.8964, 0.9825, 0.8513, 0.8637, 0.8168, 0.8707, 0.7671, 0.6899, 0.7741, 0.8415, 0.8243, 0.8313, 0.9109, 0.96, 1.0232, 1.0, 0.9919, 0.9641, 0.9261, 0.9475, 0.9936, 0.9589, 0.8517, 0.7895, 0.7453, 0.7131, 0.649, 0.5048, 0.4455, 0.5033, 0.6361, 0.6031, 0.687, 0.6241, 0.6732, 0.569, 0.5373, 0.5407, 0.5365, 0.5061, 0.553, 0.5155, 0.4879, 0.4795, 0.5478, 0.653, 0.6744, 0.6859, 0.6379, 0.761, 0.7599, 0.7277, 0.683, 0.6753, 0.6616, 0.6096, 0.71, 0.6515, 0.5645, 0.434, 0.5199, 0.6883, 0.7101, 0.7391, 0.821, 0.7675, 0.7613, 0.7455, 0.7064, 0.6358, 0.5966, 0.6583, 0.6111, 0.6592, 0.6551, 0.4993, 0.4944, 0.5339, 0.5172, 0.6561, 0.731, 0.8321, 0.8564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13816.29, 7043.26, 5034.33, 8337.08, 6356.97, 15396.18, 12859.47, 26017.84, 10841.64, 10124.47, 20182.84, 9029.89, 8159.42, 17447.76, 15254.32, 31554.83, 56985.26, 55173.52, -6983.25, -2290.85, 1370.4, -2484.64, -945.78, -57178.71, -43679.04, -25774.89, -21890.56, -14941.77, -11617.96, -11241.05, 6161.67, 20041.0, 36334.63, 29137.18, 27363.35, 37743.6, 6076.86, -22832.5, -35150.26, -28089.5, 1588.43, 39.32, -181.92, -23898.32, -10591.28, -1379.65, 111516.59, 93491.19, 93086.49, 81710.79, 69572.22, 58594.97, 63390.87, 53735.3, 46265.94, 39433.96, 34987.83, 31215.0, 25677.52, 22134.99, 18552.8, 28909.71, 34508.33, 37551.4, 18946.22, 25373.94, 25126.93, 32815.18, 15193.28, 14592.28, 9210.67, 9872.29, 4372.08, 1669.03, -41824.78, -28053.62, -23732.5, -16489.75, 1879.57, 41552.54, 35192.17, 30346.73, 53265.75, 46159.26, 41721.57, 134428.55, 115755.29, 101779.56, 88672.61, 86915.11, 58820.89, 73360.61, 64766.24, 55273.49, 49236.28, 41832.24, 52011.64, 47310.98, 40748.84, 51760.7, 43810.48, 30959.91, 110049.66, 134748.31, 84867.64, 60103.85, 25582.17, 44605.66, 42450.07, 36721.21, 17793.76, 19794.58, 45224.64, 242278.01, 489834.48, 434488.43, 652674.8, 364094.51, 737760.89, 673001.43, 1546417.87, -140182.09, -845495.74, -370207.32, -923222.8, -935395.94, 395.04, 709806.85, 1271130.02, 1256710.47, 3156080.12, 2755381.04, 3177029.41, 3928090.87, 3331526.53, 2799102.92, 4361566.75, 3609728.15, 2955838.48, 1900662.66, -2567009.61, -1090917.95, -697427.53, -1258860.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0835, 1.7775, 2.577, 3.4675, 2.5905, 2.629, 3.72, 3.7925, 4.981, 5.25, 6.902, 4.338, 5.003, 5.0935, 4.1955, 4.3545, -0.3765, 0.309, 1.1915, 1.3605, 2.7425, 2.7795, 1.801, 3.4295, 4.3515, 4.8325, 3.678, 4.5575, 4.952, 1.326, -1.812, -3.6185, -2.576, 1.192, 0.3715, 0.3415, -3.4695, -2.969, -2.5145, 1.563, 1.381, 1.5785, 1.8855, 1.1835, 0.205, 2.8505, -0.9195, -0.5275, -1.0185, 1.0255, 1.4585, 0.157, 0.094, -0.0645, 1.9455, 2.4605, 4.2335, 1.7195, 3.155, 3.1855, 4.849, 0.76, 0.9355, 0.406, 1.5205, -0.664, -3.3775, -2.7855, -2.137, -1.804, 1.419, 2.072, 3.974, 3.5, 3.4565, 5.435, 5.4125, 6.1015, 8.814, 8.5235, 8.714, 8.6395, 9.395, 6.2215, 8.252, 9.563, 8.5425, 8.0025, 6.5725, 10.453, 10.4705, 9.5695, 13.741, 12.5, 11.417, 13.86, 16.2235, 11.852, 8.692, 3.392, 8.148, 9.5, 9.065, 5.766, 7.7865, 13.241, 15.6005, 18.418, 17.9815, 19.497, 13.5757, 20.214, 21.2378, 27.3788, 11.9748, 7.2017, 10.295, 2.2563, -0.3222, 12.7337, 19.2287, 25.18, 26.1995, 38.5357, 34.6798, 41.4925, 47.9138, 44.6537, 40.955, 59.2175, 52.0937, 43.6637, 35.2675, 4.3687, 12.04, 11.825, 4.65], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -50589.1587, -43045.1861, -24893.2274, -22913.1794, -2929.2977, -10440.1373, -9459.9196, -6797.3972, 4680.0717, 13122.7865, 13737.1739, 4713.5439, 2564.0549, 26573.3499, 9744.3024, 1973.8464, 16806.0374, 22345.1953, 42705.6264, 128262.3279, 154838.7559, 96182.9078, 65301.4469, 57870.1487, 31514.7694, 14629.7198, -14908.3972, -18833.9308, -7361.6562, -2922.0644, 719.4015, -7565.9309, -13031.1761, -2670.2129, 14658.2454, 28449.8257, 38768.6968, 44132.3987, 35629.4288, 12286.5839, -18019.8148, -47638.3584, -19413.3286, 8194.316, 15896.97, 24212.7454, 13853.6705, 46185.4365, 88781.8473, 151472.3146, 181171.2999, 61719.198, 10555.5625, -12277.3605, -22725.7508, -15697.1722, -11731.6578, -8662.6942, -7123.5889, -5037.9411, -3726.7527, -4320.6986, -4498.5838, -4001.0615, 1678.6821, 36925.9946, 53028.0174, 41510.3888, 42680.3063, 55751.5681, 66374.8005, 57591.1409, 50405.4793, 56247.0516, 55562.4281, 46127.9522, 36372.9892, 79883.3879, 103082.4339, 103460.3911, 96841.5198, 127309.1985, 154623.6516, 151011.8771, 115537.1623, 116249.3616, 99601.3763, 84001.6447, 124531.589, 129635.3613, 131604.3608, 139443.8349, 136271.7812, 110708.6883, 106874.8335, 96837.9612, 84345.1665, 72487.5687, 61201.1461, 56938.4145, 50210.2581, 37757.3221, 35785.0007, 11431.8607, 5264.9872, 44785.3098, 72174.0139, 64972.8697, 39940.7771, 14328.4868, 10714.2224, 13204.594, 4827.8341, -4280.3046, -5921.5689, 2915.0097, 40007.7013, 120033.5673, 167250.6884, 206806.4611, 174708.7862, 199694.8268, 218578.6773, 408278.6582, 364767.8001, 316406.0996, 209820.037, 16058.564, -80850.0064, -22636.1583, 128993.9004, 346018.6291, 416239.7614, 547034.6006, 364366.5219, 436158.6627, 489543.2332, 434688.9908, 330144.8546, 434619.8685, 413276.2956, 402588.0208, 338861.893, -25850.7726, -257451.5, 63281.4979, 125161.4036], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.31, 50.35, 48.82, 50.41, 53.36, 66.27, 89.81, 88.4, 90.14, 91.8, 88.79, 89.22, 88.75, 88.8, 92.5, 92.23, 76.3, 75.85, 76.46, 77.04, 79.39, 73.55, 68.96, 69.27, 70.74, 69.7, 70.67, 67.69, 55.65, 59.01, 81.17, 77.3, 75.8, 76.57, 69.83, 71.78, 69.62, 56.07, 58.46, 58.11, 53.24, 51.18, 40.78, 43.59, 47.52, 54.03, 65.96, 61.95, 64.29, 67.02, 71.03, 77.69, 76.35, 75.99, 78.8, 82.3, 93.26, 92.32, 87.92, 86.65, 75.1, 86.43, 76.53, 80.12, 81.81, 83.58, 80.18, 71.34, 64.82, 64.41, 63.53, 62.85, 46.74, 49.24, 40.28, 38.65, 53.53, 59.64, 56.59, 58.2, 64.24, 69.67, 74.14, 79.04, 81.03, 76.52, 93.29, 93.19, 89.31, 90.02, 88.56, 86.28, 86.28, 84.74, 83.15, 82.69, 82.83, 76.76, 78.46, 70.46, 75.67, 76.84, 70.37, 61.06, 57.0, 59.24, 59.88, 61.91, 57.89, 58.02, 59.15, 71.15, 80.0, 86.37, 88.62, 72.66, 80.28, 83.03, 88.73, 69.29, 51.4, 57.56, 52.47, 48.72, 51.71, 54.57, 56.06, 57.72, 61.06, 68.87, 70.42, 72.72, 71.68, 74.64, 86.38, 86.08, 88.75, 82.67, 71.04, 72.64, 60.63, 62.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.2957, -52.7265, 357.5386, 79.014, 1027.687, -48.0968, -87.4137, 29.0208, 1496.6431, 3074.9896, 1028.9559, 51.0236, -80.1558, -6.5479, 533.3313, -67.8382, 1098.9337, -58.4346, 48.2908, 35.5708, -13.5421, 1273.131, -50.7637, 7.1972, -75.901, -68.3838, 442.198, -85.2903, -83.7267, 325.988, -34.7929, 82.4943, -74.8616, 19.1334, 139.5846, -27.4136, 52.4669, 45.695, 840.2176, -37.5546, -0.2854, 309.13, 168.0407, 77.8188, 66.8746, 272.7496, 2475.4824, -58.2243, -91.0892, -88.6774, -40.6479, -99.0905, -88.268, -84.6638, -82.7918, -57.3624, -95.6752, -99.079, -92.2473, -57.3804, -67.8072, -30.8765, 796.6924, 344.1122, 86.7076, 3018.0222, 299.9283, 3073.368, 610.8886, -38.1435, 115.2922, 374.2021, 1414.3382, 91.0492, -93.9855, -66.2064, 262.8287, 345.9261, -87.4391, 88.8194, 311.3049, -46.593, -64.4525, 1509.5709, 260.1892, 1017.0312, -67.8177, -36.0275, 410.3637, 766.7311, -95.0489, -98.1577, -13.3333, -95.7615, -79.7211, -67.1064, 4.8269, -88.9047, 39.6125, 54.4552, 101.9539, 20.6233, 99.4481, -29.0755, 392.0, 1083.5294, 117.2727, 987.037, 85.2151, 7.6891, 85.4884, 1219.7573, 548.0339, 0.8831, 133.7526, 337.4939, 382.2122, 107.178, 1786.4336, 2294.0358, 7681.7702, 2216.4191, 1519.9361, 4413.4623, 1148.2353, 120.0857, 27.6164, 226.4667, 112.4622, 248.5495, 64.7297, 455.981, -66.0885, -70.416, -53.3359, -59.8273, -73.1216, 42.0404, 144.6357, 44.2053, 148.1432, 155.8752], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 20.76, 20.47, 20.64, 20.56, 18.94, 18.6, 18.98, 18.63, 18.73, 19.6, 18.64, 18.56, 18.25, 18.17, 23.01, 23.04, 22.55, 22.53, 22.15, 19.45, 19.63, 20.13, 20.04, 20.1, 20.09, 20.17, 19.84, 22.18, 22.69, 22.49, 21.94, 24.41, 24.5, 24.47, 23.26, 23.14, 22.99, 25.67, 25.39, 25.39, 25.26, 24.7, 24.49, 25.34, 27.3, 27.09, 26.87, 25.86, 24.43, 24.1, 24.17, 21.76, 22.37, 22.4, 19.95, 21.05, 21.54, 18.54, 19.28, 22.1, 22.08, 22.04, 22.0, 21.73, 20.44, 20.76, 20.72, 20.4, 22.27, 22.0, 22.44, 22.46, 21.87, 22.38, 21.67, 20.83, 21.88, 21.89, 21.25, 18.09, 18.2, 19.68, 20.02, 18.9, 16.82, 15.88, 16.43, 19.55, 18.49, 18.61, 20.32, 20.2, 20.35, 20.74, 21.11, 22.52, 22.23, 24.73, 25.95, 25.91, 25.97, 25.39, 25.42, 26.66, 26.93, 27.22, 26.74, 25.4, 27.13, 28.42, 27.24, 28.64, 35.57, 36.09, 35.78, 37.32, 37.33, 39.84, 40.02, 40.69, 40.58, 43.21, 43.42, 43.27, 43.91, 44.17, 44.48, 47.0, 46.13, 46.6, 47.54, 55.54, 51.88, 51.12, 51.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9386, 1.0696, 1.1719, 0.9854, 0.9733, 1.1447, 1.1528, 1.3941, 1.4326, 1.7719, 1.2735, 1.4648, 1.45, 1.3047, 1.3088, 0.443, 0.5972, 0.746, 0.7713, 0.9757, 0.9721, 0.7876, 1.0892, 1.2675, 1.365, 1.2116, 1.3312, 1.4198, 0.7761, 0.2915, 0.0721, 0.1562, 0.6574, 0.5426, 0.5342, 0.0789, 0.1766, 0.2574, 0.7713, 0.7332, 0.7414, 0.7681, 0.6616, 0.5178, 0.8453, 0.33, 0.373, 0.2639, 0.4532, 0.519, 0.3446, 0.4655, 0.4394, 0.7328, 0.7871, 1.0705, 0.7104, 0.9592, 0.9693, 1.2382, 0.6167, 0.6314, 0.5539, 0.7072, 0.3961, 0.0527, -0.0178, 0.0948, 0.163, 0.5891, 0.675, 0.908, 0.8365, 0.815, 1.0495, 1.0248, 1.1073, 1.4852, 1.4107, 1.3734, 1.3329, 1.4401, 0.9432, 1.1801, 1.3422, 1.1782, 1.3466, 1.1437, 1.7599, 1.8496, 1.7302, 2.1771, 2.0199, 1.7679, 2.0397, 2.2772, 1.6966, 1.4134, 0.8661, 1.2572, 1.3561, 1.2883, 0.9784, 1.1943, 1.6114, 1.8659, 2.0554, 1.9865, 2.1856, 1.6264, 1.9928, 2.0524, 2.4243, 1.2469, 0.92, 1.0468, 0.627, 0.5142, 1.1211, 1.3953, 1.6608, 1.717, 2.2391, 2.0443, 2.1756, 2.3967, 2.17, 1.9821, 2.4821, 2.1532, 1.7714, 1.4232, 0.4865, 0.7092, 0.7054, 0.5496], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1122, 6.7238, 7.0359, 6.8633, 8.8859, 8.6512, 10.8009, 10.0199, 9.2004, 8.5748, 7.6723, 6.3115, 5.4171, 4.6708, 6.5362, 6.9464, 10.3197, 9.5816, 9.0669, 8.5083, 8.2141, 7.3497, 6.9336, 6.576, 5.9197, 5.1897, 4.5804, 3.95, 3.7109, 4.1243, 6.0897, 7.3523, 7.1816, 7.8284, 9.0288, 8.8965, 8.393, 8.3498, 8.4572, 8.0918, 8.0223, 7.9855, 8.4352, 9.0063, 9.577, 9.7064, 9.8263, 9.962, 5.4888, 5.2606, 5.1502, 5.725, 5.4506, 5.6205, 5.8461, 5.9017, 5.324, 4.9682, 4.5716, 4.778, 4.7734, 4.7564, 6.6704, 6.6145, 6.3862, 6.6109, 9.0966, 8.7095, 8.1403, 7.7937, 7.4013, 6.9915, 7.1519, 7.546, 8.0722, 8.5711, 8.7769, 8.7555, 8.7455, 8.7715, 5.792, 7.7703, 7.8019, 8.6847, 12.7532, 12.3128, 11.6881, 10.5477, 10.6222, 9.1964, 8.1837, 8.2535, 7.473, 7.685, 6.5691, 11.106, 12.0415, 11.0443, 15.6349, 14.7241, 13.7894, 15.5678, 17.8111, 16.2453, 14.8523, 13.7614, 12.244, 10.7605, 8.8513, 7.8007, 6.802, 9.1524, 12.7442, 15.3874, 15.1069, 18.0725, 17.4348, 18.5982, 18.8915, 22.2342, 20.7787, 19.5252, 18.0538, 16.5214, 15.3135, 13.9326, 12.7512, 15.5384, 16.5479, 25.155, 23.8185, 26.3661, 30.0256, 28.9659, 27.2073, 31.1014, 28.7984, 25.8616, 22.4511, 20.3647, 18.32, 16.6226, 15.2788], "mkt_dynamics": [-0.00491, -0.396955, -0.754085, -0.890131, -0.836862, -0.831375, -0.777907, -0.850171, -0.80858, -0.926383, -1.083891, -0.875351, -0.649852, -0.073879, 0.515902, 0.888409, 0.996967, 0.983079, 0.961207, 1.031031, 1.026507, 0.899956, 0.981387, 0.909946, 0.901195, 1.048335, 0.896283, 1.033501, 1.34501, 1.444222, 1.669781, 1.569912, 1.443199, 1.361062, 1.378108, 1.007706, 0.501356, 0.101202, -0.468548, -0.506023, -0.428034, -0.526666, -0.404533, -0.278925, 0.086715, 0.357997, 0.536108, 0.853111, 0.611505, 0.458481, 0.034037, -0.509929, -0.694999, -0.887077, -0.83692, -0.946941, -0.983977, -0.902365, -0.702456, -0.462073, -0.242952, -0.171743, -0.163054, -0.074885, 0.041023, 0.105832, 0.029764, -0.124506, -0.347525, -0.278009, -0.270505, -0.226892, -0.380707, -0.434376, -0.181665, 0.18386, 0.567401, 0.892569, 1.040336, 1.16116, 1.157731, 1.058066, 0.838037, 0.520262, 0.296752, -0.17438, -0.436388, -0.764296, -1.005247, -0.925564, -0.721309, -0.39187, -0.12868, 0.060497, 0.271252, 0.38548, 0.649486, 1.08865, 1.144211, 1.249782, 1.341307, 1.226345, 1.109546, 1.067731, 1.013649, 0.891915, 0.979826, 0.906078, 0.987151, 1.123268, 1.186231, 1.33833, 1.427174, 1.535571, 1.657654, 1.746558, 1.757093, 1.613082, 1.198269, 0.850524, 0.457662, 0.204439, 0.051866, -0.148851, -0.16257, 0.066209, 0.531036, 0.939104, 1.345718, 1.39315, 1.520346, 1.640086, 1.727231, 1.729244, 1.446503, 1.191748, 0.60288, 0.095374, -0.18387, -0.290809, -0.106312, 0.199347, 0.639698, 1.044616, 1.303131, 1.590361, 1.559078, 1.437322, 1.494508, 1.41513, 1.361172, 1.354941, 0.960309, 0.619089, 0.326487, -0.146028], "market_activity_top_line": [48.141455, 47.897429, 47.915524, 47.905715, 47.959905, 47.786477, 47.547429, 47.364387, 47.36942, 47.295742, 47.157291, 47.179398, 47.264645, 48.278668, 49.146667, 49.934667, 50.224, 50.956, 51.426666, 52.439999, 52.126665, 52.109332, 52.326666, 52.242666, 52.203999, 52.714666, 53.150666, 54.048, 54.982666, 56.553333, 56.946666, 57.68, 58.234666, 58.449333, 58.638666, 57.44909, 57.117454, 56.941817, 56.805454, 56.933454, 57.378667, 57.557335, 58.306668, 59.337335, 60.461335, 61.138668, 61.964001, 62.818668, 62.200001, 60.866546, 59.95891, 59.122909, 59.109239, 59.101048, 59.088953, 58.716858, 58.390287, 58.19742, 58.303915, 58.393721, 58.974667, 59.721333, 59.896, 59.461334, 59.984001, 59.209455, 58.997819, 58.580001, 58.526753, 58.500129, 58.391355, 58.335226, 58.265033, 58.428, 59.138667, 60.481333, 60.72, 61.481333, 62.048, 63.192001, 62.661334, 62.298667, 61.886545, 61.945091, 61.559636, 60.689818, 60.215524, 59.880191, 59.575048, 59.586667, 59.661714, 60.345333, 61.366666, 61.997333, 62.942667, 63.627999, 64.361334, 66.149335, 67.506667, 68.502667, 69.202667, 70.025334, 69.492, 69.773333, 70.565332, 70.964, 71.849334, 72.266666, 74.430666, 76.718667, 78.482667, 81.553333, 83.744, 84.847999, 86.817333, 89.601334, 90.525333, 90.542667, 88.705334, 88.701333, 89.362909, 90.142666, 89.990667, 90.889333, 93.353335, 97.000002, 101.426667, 105.125333, 109.403999, 110.563333, 113.683334, 116.693334, 122.076667, 121.273335, 118.95, 117.686667, 116.137273, 114.418182, 115.311818, 118.663331, 125.786666, 132.773331, 144.326663, 152.319997, 160.769996, 171.169998, 177.986666, 181.279998, 191.256665, 197.099998, 198.623332, 197.150001, 187.363636, 184.63909, 181.997271, 178.281817], "market_activity_min_gap": [1.212012, 0.02275, 0.136486, 0.30269, 0.958241, 0.07364, -1.242607, -2.189617, -1.864159, -2.116067, -2.724472, -1.704514, -1.076119, -0.37235, -0.214899, 0.002193, 0.013266, 0.183985, 0.343901, 0.753492, 0.952396, 1.299771, 1.54795, 1.754739, 1.871212, 2.246297, 2.492857, 2.903572, 3.247753, 3.635107, 3.737863, 3.915954, 4.161702, 4.319007, 4.500657, 4.224925, 3.930453, 3.683325, 3.50858, 3.308369, 3.01126, 2.773651, 2.682095, 2.736595, 2.804192, 2.831558, 2.854394, 3.005573, 2.920442, 2.756213, 2.251163, -0.543001, -0.457729, -0.307471, 0.051636, -1.61562, -2.918159, -3.849501, -2.167797, -1.250133, -0.598343, 0.068221, 0.109856, 0.020344, 0.249337, -0.186927, -0.504457, -1.714713, -1.970562, -1.838701, -2.023469, -1.838128, -1.676651, -1.028195, -0.390162, -0.006156, 0.3216, 0.835849, 1.172876, 1.439826, 1.360005, 1.27758, 1.364092, 1.460729, 1.427895, 0.005599, -2.531617, -4.093619, -4.7824, -3.226384, -1.608232, -0.62518, 0.185131, 0.61225, 0.928048, 1.019733, 1.146486, 1.382519, 1.646335, 1.907796, 2.06521, 2.288233, 2.310128, 2.514464, 2.794711, 3.123298, 3.385131, 3.66618, 4.209854, 4.907645, 5.333086, 5.948237, 6.440818, 6.883221, 7.295329, 7.641003, 7.683027, 7.583135, 7.214583, 7.132377, 7.074765, 7.028786, 6.784711, 6.586931, 6.631292, 6.77684, 7.020284, 7.342092, 7.75048, 7.888706, 8.196423, 8.517478, 8.892617, 8.769736, 8.48837, 8.20763, 7.682775, 6.996741, 6.875036, 6.971823, 7.207676, 7.61688, 8.432998, 9.058277, 9.878236, 10.985214, 11.756964, 12.231737, 12.895193, 13.399882, 13.619223, 13.535699, 12.654691, 11.946402, 11.329866, 10.64684], "market_activity": [null, null, null, null, 1.9483, 1.83495, 0.161475, -1.875962, -3.245631, -3.601066, -3.351758, -2.337604, -1.480127, 5.165937, 14.200593, 23.174472, 28.690586, 30.955918, 30.735884, 32.927617, 30.793883, 26.456867, 23.325458, 16.987279, 14.527865, 16.117082, 18.208716, 24.372183, 32.482667, 42.610008, 47.351504, 49.323352, 48.870151, 42.989426, 38.892388, 27.319819, 17.221284, 9.874842, 5.419846, 6.182998, 9.335124, 11.923787, 17.035069, 23.900609, 30.814305, 36.467577, 39.976764, 41.548307, 34.700078, 22.152639, 9.806595, 2.139197, -2.059826, -4.510363, -3.746557, -2.414178, -3.413689, -4.72367, -4.96411, -3.474305, 1.154873, 7.857661, 11.669931, 11.04869, 11.172395, 4.592748, -0.463776, -3.151988, -6.455669, -5.559985, -4.760342, -3.098346, -2.328023, -1.272812, 2.730769, 11.681185, 17.751792, 24.118571, 27.404486, 29.450768, 26.717784, 20.643117, 13.626883, 6.484717, 2.718708, -2.279021, -5.50816, -7.65553, -9.017315, -8.122833, -5.740741, -0.137896, 8.663002, 15.957551, 23.849201, 28.31145, 30.05485, 36.64875, 42.467675, 47.072338, 49.424544, 47.635597, 39.398973, 32.879462, 30.355306, 27.890953, 31.466201, 33.696201, 40.90845, 52.2693, 61.624675, 74.965488, 83.157119, 84.345834, 85.929542, 86.733121, 82.774461, 76.27343, 60.06474, 43.974545, 34.702123, 31.399836, 32.308393, 34.597547, 41.172873, 53.290212, 71.539556, 82.841853, 90.952151, 94.423451, 97.211725, 96.371013, 97.149256, 93.614653, 78.344202, 60.021551, 41.0636, 28.8381, 22.082375, 27.058763, 49.210581, 72.089716, 86.044858, 93.022429, 96.511214, 98.255607, 99.127804, 99.563902, 99.781951, 99.890975, 98.932263, 92.577306, 67.077603, 53.202977, 43.712213, 35.171207], "market_activity_raw": [null, null, null, null, 1.9483, 1.7216, -1.512, -3.9134, -4.6153, -3.9565, -3.10245, -1.32345, -0.62265, 11.812, 23.23525, 32.14835, 34.2067, 33.22125, 30.51585, 35.11935, 28.66015, 22.11985, 20.19405, 10.6491, 12.06845, 17.7063, 20.30035, 30.53565, 40.59315, 52.73735, 52.093, 51.2952, 48.41695, 37.1087, 34.79535, 15.74725, 7.12275, 2.5284, 0.96485, 6.94615, 12.48725, 14.51245, 22.14635, 30.76615, 37.728, 42.12085, 43.48595, 43.11985, 27.85185, 9.6052, -2.53945, -5.5282, -6.25885, -6.9609, -2.98275, -1.0818, -4.4132, -6.03365, -5.20455, -1.9845, 5.78405, 14.56045, 15.4822, 10.42745, 11.2961, -1.9869, -5.5203, -5.8402, -9.75935, -4.6643, -3.9607, -1.43635, -1.5577, -0.2176, 6.73435, 20.6316, 23.8224, 30.48535, 30.6904, 31.49705, 23.9848, 14.56845, 6.61065, -0.65745, -1.0473, -7.27675, -8.7373, -9.8029, -10.3791, -7.22835, -3.35865, 5.46495, 17.4639, 23.2521, 31.74085, 32.7737, 31.79825, 43.24265, 48.2866, 51.677, 51.77675, 45.84665, 31.16235, 26.35995, 27.83115, 25.4266, 35.04145, 35.9262, 48.1207, 63.63015, 70.98005, 88.3063, 91.34875, 85.53455, 87.51325, 87.5367, 78.8158, 69.7724, 43.85605, 27.88435, 25.4297, 28.09755, 33.21695, 36.8867, 47.7482, 65.40755, 89.7889, 94.14415, 99.06245, 97.89475, 100.0, 95.5303, 97.9275, 90.08005, 63.07375, 41.6989, 22.10565, 16.6126, 15.32665, 32.03515, 71.3624, 94.96885, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.97355, 86.22235, 41.5779, 39.32835, 34.22145, 26.6302], "market_activity_distance": [2.60473, 2.144138, 2.182726, 2.116801, 1.975813, 1.509213, 0.938524, 0.429132, 0.269718, 0.147677, -0.042482, -0.083164, -0.008509, 1.80934, 3.255084, 4.496436, 4.674038, 5.78661, 6.375055, 8.086565, 7.31245, 7.182621, 7.294201, 6.8736, 6.450426, 7.264265, 7.762593, 9.14378, 10.457236, 12.730896, 12.694265, 13.228289, 13.483948, 13.085425, 12.671328, 9.800509, 8.481072, 7.433336, 6.552847, 6.002906, 5.966364, 5.653731, 6.313668, 7.487383, 8.727764, 9.221703, 9.873042, 10.611826, 8.98387, 6.446023, 4.579495, 2.896416, 2.484983, 2.089631, 1.700989, 0.991029, 0.348792, 0.013896, -0.007006, 0.108098, 0.925261, 2.09822, 2.355996, 1.612041, 2.373422, 0.878206, 0.385366, -0.349293, -0.519973, -0.587758, -0.711862, -0.837652, -0.855854, -0.507441, 0.810273, 3.046341, 3.59771, 4.991005, 5.820153, 7.294215, 6.057051, 5.106403, 4.328954, 4.227345, 3.506803, 1.911771, 1.089295, 0.489227, 0.156431, 0.164737, 0.251569, 1.26755, 2.827332, 3.667536, 5.060868, 5.781036, 6.536157, 8.746975, 10.2966, 11.250177, 11.630408, 12.164962, 10.696006, 10.522091, 11.084522, 11.195143, 11.828916, 11.904859, 14.335161, 16.937303, 18.459634, 21.571393, 23.284687, 23.477534, 24.537143, 26.301051, 25.515787, 23.652753, 19.629581, 18.042852, 17.312134, 16.851892, 15.329279, 15.024552, 16.483939, 19.108042, 22.406288, 24.85886, 27.628497, 26.970941, 28.156471, 29.11554, 32.011406, 28.984455, 24.724319, 21.498479, 18.457863, 15.364556, 14.640407, 16.106284, 20.827115, 25.323281, 33.06698, 37.216569, 41.349515, 46.539201, 48.398482, 47.304668, 50.398427, 50.477159, 47.651555, 43.032647, 33.604677, 29.26559, 25.280639, 21.005759], "market_activity_roc": [null, null, null, null, -0.377118, -0.231645, -0.768217, -1.129986, -1.231206, -1.026933, -0.820524, -0.390566, -0.221187, 2.078255, 4.218597, 5.839983, 6.261245, 5.54558, 4.639173, 5.01722, 3.788358, 2.263388, 1.750065, -0.376302, 0.148358, 1.161661, 1.574723, 3.45567, 5.322709, 7.281972, 7.141961, 6.719953, 5.914591, 3.352588, 2.971201, -0.400329, -1.918466, -2.579184, -3.126285, -0.897553, 0.457326, 1.08096, 2.642729, 4.222264, 5.372498, 6.222201, 6.272581, 5.867019, 2.875666, -0.44509, -3.235897, -5.883218, -4.969071, -2.900605, -1.450922, -0.686791, -1.216311, -1.528954, -1.32857, -0.550331, 1.000817, 2.618523, 2.730666, 1.828301, 1.71147, -0.857111, -1.499568, -1.482195, -2.429394, -1.197994, -1.027943, -0.417847, -0.44718, -0.123297, 1.279833, 3.678921, 4.213448, 5.225804, 4.919511, 4.481826, 3.19719, 1.329402, -0.26021, -1.973209, -1.758178, -2.582477, -2.700136, -3.333436, -3.223846, -1.817687, -0.919713, 0.776788, 3.00733, 4.045647, 5.49926, 5.439801, 4.879959, 6.697066, 7.251043, 7.6612, 7.522114, 5.859468, 2.940944, 1.854915, 1.969093, 1.340466, 3.392238, 3.573476, 5.477667, 8.109277, 9.232282, 12.850554, 12.512765, 10.596289, 10.619754, 9.86839, 8.097694, 6.711611, 2.174682, -1.00445, -1.284087, -0.441782, 1.448992, 2.466705, 4.465416, 7.607203, 12.707984, 15.663004, 17.193455, 13.982815, 12.084265, 11.004009, 11.583368, 9.686758, 4.632751, 0.851234, -4.865298, -5.652647, -3.058581, 0.829885, 8.30861, 16.042161, 25.162074, 28.363156, 27.811636, 28.91896, 23.322096, 19.012606, 18.96291, 15.148683, 11.594501, 8.754415, -2.0355, -6.322125, -8.370649, -9.570471], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2047, -0.5073, 3.573, 2.8366, 6.2111, -6.3864, -3.5156, -0.9581, -3.4304, -2.6523, 0.5526, 1.1203, 4.5416, 5.132, 8.7291, -0.5728, 2.2769, 2.606, 0.9065, 1.4703, -13.3897, -9.4551, -6.0364, -4.6249, -0.9056, -0.3342, -3.0889, 1.8123, 4.2746, 5.6547, 3.0894, 4.6448, 5.9235, -6.445, -13.3423, -15.29, -12.9653, -3.1073, -4.513, -4.0066, -11.255, -8.593, -6.3986, 2.9999, 2.2792, 2.4346, 2.8727, 0.6003, -2.2097, 3.7529, -5.6915, -4.3606, -5.6685, -1.9141, -0.5928, -3.4778, -1.0728, -1.4324, 3.7593, 4.5234, 8.6262, 1.2707, 5.166, 5.1532, 8.5394, -2.7738, -2.014, -2.9068, -0.0146, -5.1606, -9.7765, -10.8217, -7.7841, -5.9749, 2.3098, 3.5011, 6.8736, 5.0558, 4.425, 7.839, 7.0192, 7.7993, 12.54, 10.972, 9.9424, 8.8248, 9.7108, -1.6806, 2.3221, 4.5865, 1.895, 4.303, 0.6872, 7.9883, 8.6912, 7.6017, 10.8435, 9.2243, 6.4778, 8.3007, 9.404, 0.8008, -3.3533, -12.6822, -5.9126, -3.5469, -3.0047, -7.7694, -3.7781, 1.5963, 4.5815, 6.3453, 6.0192, 7.6693, -0.9972, 3.0357, 3.7056, 6.4529, -10.0508, -12.3594, -8.7441, -13.7749, -13.5503, -4.0649, -0.0129, 3.1175, 3.9758, 8.8017, 7.7061, 8.7327, 10.073, 7.9066, 5.3357, 8.5243, 4.9784, -0.2701, -4.6801, -19.3354, -13.8627, -11.6157, -12.7102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.884098, 0.673525, 0.585194, 0.569286, 0.504267, 0.463923, 0.491402, 0.512563, 0.595619, 0.65544, 0.686223, 0.640576, 0.664266, 0.664501, 0.591266, 0.543011, 0.368932, 0.295782, 0.264098, 0.188792, 0.181123, 0.154548, 0.107575, 0.137675, 0.197111, 0.275817, 0.29073, 0.318472, 0.351105, 0.254616, 0.10727, 0.001283, -0.051064, -0.032985, -0.049092, -0.070442, -0.1092, -0.119088, -0.121755, -0.029324, 0.032881, 0.115164, 0.165055, 0.174618, 0.154703, 0.218015, 0.158395, 0.099416, 0.044076, 0.001154, -0.021487, -0.094058, -0.123818, -0.145824, -0.078438, -0.015254, 0.099141, 0.083676, 0.143024, 0.189593, 0.262666, 0.186547, 0.150358, 0.111033, 0.109855, 0.01791, -0.068541, -0.104297, -0.113697, -0.118419, -0.08477, 0.020618, 0.154313, 0.218834, 0.265307, 0.360628, 0.423298, 0.43233, 0.510688, 0.557967, 0.589714, 0.578596, 0.564729, 0.473494, 0.443861, 0.436713, 0.404699, 0.407362, 0.34598, 0.396665, 0.438014, 0.45616, 0.501826, 0.528481, 0.526082, 0.551681, 0.594508, 0.598301, 0.560165, 0.434813, 0.396928, 0.391789, 0.389939, 0.324437, 0.295094, 0.32361, 0.425645, 0.557739, 0.666564, 0.774982, 0.799877, 0.872915, 0.915585, 0.949351, 0.866056, 0.732093, 0.640995, 0.484035, 0.371989, 0.382132, 0.448321, 0.570584, 0.688064, 0.809079, 0.872508, 0.888403, 0.887633, 0.868156, 0.833074, 0.830286, 0.800888, 0.748794, 0.688547, 0.45883, 0.286937, 0.189334, 0.108569], "smi": [null, null, null, 0.025, 0.0459, 0.0552, 0.0553, 0.0512, 0.049, 0.0488, 0.0494, 0.058, 0.068, 0.081, 0.0995, 0.137, 0.189, 0.25, 0.311, 0.371, 0.4365, 0.4985, 0.56, 0.6105, 0.6525, 0.69, 0.725, 0.76, 0.795, 0.83, 0.861, 0.889, 0.913, 0.9445, 0.9725, 0.9735, 0.95, 0.919, 0.8815, 0.8455, 0.8105, 0.781, 0.7565, 0.743, 0.737, 0.751, 0.783, 0.816, 0.8495, 0.8585, 0.8415, 0.81, 0.7765, 0.7365, 0.6925, 0.633, 0.57, 0.507, 0.467, 0.4655, 0.498, 0.544, 0.575, 0.5905, 0.609, 0.6335, 0.643, 0.6395, 0.607, 0.5595, 0.51, 0.463, 0.4305, 0.4275, 0.431, 0.4485, 0.477, 0.527, 0.594, 0.666, 0.723, 0.762, 0.791, 0.8095, 0.8035, 0.778, 0.7495, 0.6985, 0.634, 0.568, 0.514, 0.493, 0.495, 0.498, 0.517, 0.547, 0.5915, 0.6545, 0.727, 0.797, 0.863, 0.907, 0.9335, 0.9515, 0.9655, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9905, 0.9855, 0.982, 0.98, 0.978, 0.9725, 0.9665, 0.9625, 0.9605, 0.95, 0.9505, 0.9435, 0.939, 0.937, 0.937, 0.9425, 0.9485, 0.9525, 0.9545, 0.965, 0.9705, 0.978, 0.9805, 0.9765, 0.9535, 0.93, 0.9085, 0.896, 0.8915, 0.89, 0.892, 0.8975, 0.9035, 0.9115, 0.9365, 0.96, 0.9815, 0.994, 0.9965, 0.9745, 0.939, 0.904, 0.862], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.887734, 10.408949, 11.854344, 11.944803, 13.39218, 8.573166, 8.187536, 10.801284, 11.922325, 12.921641, 8.894345, 12.768426, 17.937551, 19.845738, 18.407094, 24.229861, 26.123083, 26.299729, 28.506351, 26.781008, 21.984683, 25.347157, 34.223724, 25.835734, 28.468648, 28.709409, 23.704161, 23.865765, 25.26184, 32.011063, 23.384299, 27.659511, 27.079697, 23.88354, 23.674744, 16.589809, 8.420399, 4.895625, 2.21985, 1.347006, 6.453564, 7.573199, 9.335613, 14.096427, 15.079582, 15.47921, 16.376486, 14.704085, 13.185244, 9.137434, 5.58814, 4.42013, 8.769993, 5.658273, 2.958849, -1.038052, -0.022757, -4.426423, -9.296844, -17.88938, -11.888402, -9.537672, -9.823142, -11.123035, -8.213283, -8.310955, -7.032913, -9.348587, -9.277966, -8.941945, -9.617112, -9.913518, -8.637933, -1.923383, -3.41523, -2.087492, -6.086593, -6.807584, -12.155272, -11.916685, -15.095221, -18.814934, -18.129876, -15.071737, -16.667663, -17.933835, -11.998525, -12.589909, -14.162112, -11.116731, -11.25937, -10.014149, -11.221937, -9.714305, -8.354338, -8.148287, -4.988542, -2.296005, -0.258718, -0.344738, -2.470437, -2.344578, -2.697269, -0.634603, 0.568156, -0.282265, 3.556303, 1.032495, 5.647735, 7.69008, 9.382701, 12.363096, 15.559212, 19.237269, 20.071946, 26.404023, 20.546064, 16.451817, 15.668613, 19.401319, 20.399739, 20.527173, 17.740193, 20.652128, 25.587729, 32.139641, 34.172515, 35.188452, 37.988654, 35.386175, 44.01704, 46.504104, 54.850006, 41.033875, 35.987377, 39.802577, 30.986697, 26.279676, 37.140908, 43.223986, 51.604095, 54.661129, 69.484535, 69.464418, 78.276489, 91.859308, 88.043315, 83.776695, 109.233667, 111.249385, 93.763727, 76.945638, 44.352233, 47.471513, 41.017207, 35.263422], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [45.880001, 46.240002, 47.700001, 47.439999, 48.200001, 45.98, 45.34, 45.759998, 47.240002, 46.099998, 45.080002, 47.52, 48.540001, 50.240002, 50.099998, 50.66, 50.279999, 52.16, 52.099998, 54.099998, 50.919998, 51.860001, 52.880001, 52.119999, 52.259998, 53.540001, 53.84, 55.619999, 56.279999, 59.02, 56.84, 58.52, 58.919998, 58.560001, 58.939999, 54.299999, 55.259998, 56.259998, 56.540001, 58.02, 58.240002, 57.400002, 59.540001, 61.040001, 62.220001, 61.720001, 62.860001, 64.040001, 60.52, 57.34, 55.5, 55.619999, 59.400002, 58.580002, 58.540001, 54.740002, 55.240002, 55.68, 59.84, 59.700001, 59.939999, 60.32, 59.619999, 58.580002, 61.200001, 57.32, 57.580002, 56.68, 57.959999, 58.419998, 57.16, 57.939999, 57.740002, 59.779999, 60.34, 62.619999, 60.400002, 62.459999, 62.82, 65.160004, 61.099998, 61.299999, 60.799999, 62.0, 59.779999, 57.060001, 55.700001, 56.34, 56.639999, 59.900002, 60.639999, 62.66, 62.299999, 62.32, 64.400002, 64.519997, 65.440002, 69.160004, 69.239998, 69.540001, 69.68, 71.080002, 68.139999, 70.379997, 72.139999, 71.480003, 73.300003, 72.339996, 78.419998, 80.400002, 80.480003, 86.199997, 86.139999, 85.639999, 89.68, 93.980003, 91.099998, 89.360001, 84.440002, 89.699997, 91.599998, 91.68, 88.900002, 91.959999, 98.160004, 103.400002, 108.099998, 109.199997, 115.0, 110.25, 118.550003, 121.25, 131.0, 116.800003, 112.599998, 116.25, 108.650002, 106.5, 120.599998, 128.899994, 137.550003, 141.399994, 161.649994, 162.0, 171.649994, 186.050003, 185.0, 183.149994, 207.5, 204.199997, 197.75, 191.100006, 160.949997, 169.949997, 171.199997, 165.25], "trend_signal": [0.738018, 0.730506, 0.691839, 0.710827, 0.694036, 0.729679, 0.724952, 0.448702, 0.332131, 0.395173, 0.346031, 0.437518, 0.334125, 0.321006, 0.331522, 0.347456, 0.680792, 0.665875, 0.729363, 0.734417, 0.71894, 0.788494, 0.79472, 0.778565, 0.790696, 0.778095, 0.796119, 0.800065, 0.816226, 0.773905, 0.801595, 0.810119, 0.813649, 0.820196, 0.813, 0.807702, 0.807054, 0.829911, 0.818714, 0.802827, 0.812262, 0.760675, 0.801143, 0.794667, 0.798012, 0.807357, 0.80903, 0.830333, 0.786655, 0.816518, 0.779976, 0.744548, 0.717548, 0.737726, 0.72419, 0.70853, 0.509548, 0.49647, 0.484327, 0.44572, 0.492269, 0.50525, 0.428774, 0.328623, 0.315295, 0.568345, 0.70431, 0.686607, 0.638065, 0.291048, 0.256643, 0.249976, 0.398482, 0.399065, 0.409893, 0.324345, 0.688173, 0.665554, 0.729274, 0.655161, 0.695238, 0.776464, 0.771101, 0.768071, 0.703661, 0.673196, 0.646774, 0.578607, 0.564321, 0.307881, 0.204387, 0.398405, 0.393185, 0.507244, 0.378232, 0.666452, 0.70603, 0.707042, 0.757321, 0.769179, 0.787518, 0.779095, 0.772667, 0.805655, 0.811214, 0.819893, 0.815024, 0.81628, 0.802304, 0.80325, 0.816381, 0.812911, 0.830482, 0.851542, 0.850262, 0.827702, 0.821095, 0.839161, 0.846387, 0.847631, 0.847179, 0.844869, 0.859488, 0.849833, 0.85419, 0.857268, 0.854423, 0.84725, 0.866173, 0.872101, 0.873071, 0.848524, 0.864458, 0.868768, 0.870393, 0.870619, 0.860589, 0.852667, 0.847613, 0.849595, 0.841571, 0.842554, 0.837173, 0.860625, 0.845923, 0.848321, 0.868756, 0.877244, 0.850506, 0.87269, 0.872643, 0.875137, 0.860792, 0.87347, 0.877357, 0.855899], "smoothed_trend_signal": [0.73802, 0.726187, 0.71497, 0.702335, 0.681797, 0.645019, 0.588996, 0.521899, 0.4596, 0.414405, 0.387766, 0.374256, 0.371314, 0.38398, 0.419953, 0.479952, 0.553175, 0.623099, 0.678045, 0.71621, 0.742088, 0.760276, 0.772895, 0.780933, 0.785898, 0.789566, 0.792856, 0.795633, 0.797732, 0.799754, 0.802554, 0.806139, 0.80955, 0.811851, 0.812992, 0.813558, 0.813793, 0.813035, 0.810331, 0.805643, 0.800355, 0.796529, 0.795542, 0.797335, 0.800729, 0.804111, 0.80578, 0.804142, 0.798027, 0.787099, 0.772149, 0.754654, 0.734933, 0.710337, 0.676575, 0.632491, 0.583486, 0.538969, 0.505714, 0.483507, 0.466843, 0.45153, 0.441199, 0.446465, 0.474066, 0.514823, 0.544408, 0.5396, 0.496584, 0.434773, 0.382788, 0.359302, 0.365669, 0.39406, 0.438471, 0.495692, 0.558979, 0.617083, 0.661645, 0.69256, 0.714217, 0.728317, 0.732127, 0.72236, 0.698426, 0.661484, 0.61209, 0.551213, 0.485056, 0.42756, 0.394549, 0.393592, 0.420847, 0.467464, 0.525725, 0.588527, 0.647605, 0.695957, 0.731093, 0.754658, 0.770001, 0.780612, 0.789296, 0.797345, 0.804332, 0.80913, 0.81126, 0.811498, 0.811503, 0.812956, 0.816743, 0.822522, 0.828781, 0.83358, 0.83587, 0.836369, 0.836892, 0.838681, 0.841566, 0.844648, 0.847326, 0.849523, 0.851319, 0.85273, 0.853829, 0.854907, 0.856417, 0.8586, 0.861074, 0.863001, 0.863925, 0.864261, 0.864682, 0.865155, 0.86487, 0.863054, 0.859701, 0.855546, 0.851523, 0.848333, 0.846406, 0.845993, 0.847105, 0.849496, 0.852823, 0.856684, 0.860483, 0.863549, 0.865521, 0.866802, 0.867899, 0.868505, 0.866151, 0.867035, 0.866994, 0.866633], "avg_distance": [-41.71396607422318, -41.25662017095449, -39.401834874729225, -39.73214187260331, -38.76663399574737, -41.586927168828566, -42.399984293925336, -41.866418096384095, -39.98621841299077, -41.43448149867644, -42.73028621019239, -39.630508461564446, -38.334697398039715, -36.17501313909964, -36.352874466821596, -35.6414469415584, -36.12420087998637, -33.73584430461283, -33.81207095089417, -31.27126743496675, -35.31114502529135, -34.11696356160019, -32.8211537684772, -33.78666164533314, -33.60880666961997, -31.982688608221153, -31.601569351233792, -29.340255492460148, -28.501790332204102, -25.02088824498177, -27.790364077342662, -25.65608912396363, -25.14793096158166, -25.60527178324332, -25.12252165602063, -31.017185812972247, -29.79760139572884, -28.527199637765126, -28.171483334330023, -26.291290002945484, -26.01179907538996, -27.07893655207947, -24.36027806043889, -22.454675423493324, -20.95560134909614, -21.59080222807799, -20.14254422399937, -18.64347014960218, -23.115285608036203, -27.155163198360803, -29.492702433014035, -29.340255492460148, -24.538133036152047, -25.57986247768229, -25.6306798184026, -30.458205228262948, -29.823004349281092, -29.26403011658057, -23.979158803451526, -24.15701377916469, -23.852119898056916, -23.369365959628947, -24.258648460605308, -25.57986247768229, -22.251411142219123, -27.180571233520084, -26.850264235645998, -27.993628358616856, -26.36751537882506, -25.783131840563517, -27.38383551479428, -26.392923413984338, -26.646999954371815, -24.055384179331117, -23.34395792446967, -20.44744318671417, -23.267731278188336, -20.65070746798836, -20.193361564719673, -17.220616369477554, -22.37845512922077, -22.124373507226274, -22.759574386208126, -21.235091006249913, -24.055384179331117, -27.51087442018889, -29.238620811019533, -28.425564956324518, -28.04444569933716, -23.90293215717019, -22.962838667482316, -20.39662584599387, -20.85397174926256, -20.828562443701525, -18.186124246333492, -18.033682387386634, -16.864906418051223, -12.139009337622712, -12.037384819396163, -11.656260480801771, -11.478405505088606, -9.69984050313591, -13.434825482754484, -10.589128085719286, -8.353218450899638, -9.191678529548666, -6.879547330054701, -8.099141910512175, -0.37509668128928647, 2.1403038810858854, 2.241937292124735, 9.508627725266615, 9.432406160592317, 8.797205281610461, 13.929629654185616, 19.392361024634834, 15.73359760969056, 13.523102362038975, 7.272726983259287, 13.955033878139602, 16.368798488672414, 16.47043317011304, 12.938718823777428, 16.826144391941106, 24.70264164332491, 31.35954431425124, 37.33042749507365, 38.72786815843197, 46.096202165826774, 40.06179381549914, 50.60613221780322, 54.036213153099965, 66.42263029324614, 48.38292914136673, 43.04723540591035, 47.68420436328141, 38.029153543560724, 35.29778722313523, 53.21044946962004, 63.75477897911179, 74.74376561911373, 79.63480095365819, 105.36043655242334, 105.80508479012119, 118.06445413206043, 136.35825088035372, 135.02432522328652, 132.6740743486431, 163.60836477747006, 159.41603516498452, 151.22194763732386, 142.77378356927574, 104.47115913305403, 115.90477495472742, 117.49277715218204, 109.93389050350326], "avg_trend_signal": 0.7079097692307693, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8611611379310345, "display_momentum_threshold": 0.8611611379310345, "display_price_threshold": 187.62548292672415, "reversal_price_threshold": 196.0875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 217.875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [148, 149, 150, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.364)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.664)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.738020", "trend_signal": "0.738018", "avg_distance": "-29.078495", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.726187", "trend_signal": "0.730506", "avg_distance": "-28.522004", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.714970", "trend_signal": "0.691839", "avg_distance": "-26.265131", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.702335", "trend_signal": "0.710827", "avg_distance": "-26.667044", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.681797", "trend_signal": "0.694036", "avg_distance": "-25.492229", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.645019", "trend_signal": "0.729679", "avg_distance": "-28.923916", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.588996", "trend_signal": "0.724952", "avg_distance": "-29.913231", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.521899", "trend_signal": "0.448702", "avg_distance": "-29.263997", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.459600", "trend_signal": "0.332131", "avg_distance": "-26.976200", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.414405", "trend_signal": "0.395173", "avg_distance": "-28.738423", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.387766", "trend_signal": "0.346031", "avg_distance": "-30.315137", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.374256", "trend_signal": "0.437518", "avg_distance": "-26.543378", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.371314", "trend_signal": "0.334125", "avg_distance": "-24.966656", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.383980", "trend_signal": "0.321006", "avg_distance": "-22.338787", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.419953", "trend_signal": "0.331522", "avg_distance": "-22.555206", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.479952", "trend_signal": "0.347456", "avg_distance": "-21.689552", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.553175", "trend_signal": "0.680792", "avg_distance": "-22.276959", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.623099", "trend_signal": "0.665875", "avg_distance": "-19.370846", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.678045", "trend_signal": "0.729363", "avg_distance": "-19.463597", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.716210", "trend_signal": "0.734417", "avg_distance": "-16.371988", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.742088", "trend_signal": "0.718940", "avg_distance": "-21.287646", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.760276", "trend_signal": "0.788494", "avg_distance": "-19.834585", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.772895", "trend_signal": "0.794720", "avg_distance": "-18.257865", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.780933", "trend_signal": "0.778565", "avg_distance": "-19.432679", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.785898", "trend_signal": "0.790696", "avg_distance": "-19.216268", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.789566", "trend_signal": "0.778095", "avg_distance": "-17.237634", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.792856", "trend_signal": "0.796119", "avg_distance": "-16.773894", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.795633", "trend_signal": "0.800065", "avg_distance": "-14.022364", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.797732", "trend_signal": "0.816226", "avg_distance": "-13.002133", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.799754", "trend_signal": "0.773905", "avg_distance": "-8.766628", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.802554", "trend_signal": "0.801595", "avg_distance": "-12.136481", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.806139", "trend_signal": "0.810119", "avg_distance": "-9.539530", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.809550", "trend_signal": "0.813649", "avg_distance": "-8.921211", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811851", "trend_signal": "0.820196", "avg_distance": "-9.477696", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812992", "trend_signal": "0.813000", "avg_distance": "-8.890294", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.813558", "trend_signal": "0.807702", "avg_distance": "-16.062826", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.813793", "trend_signal": "0.807054", "avg_distance": "-14.578855", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.813035", "trend_signal": "0.829911", "avg_distance": "-13.033051", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.810331", "trend_signal": "0.818714", "avg_distance": "-12.600221", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805643", "trend_signal": "0.802827", "avg_distance": "-10.312432", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.800355", "trend_signal": "0.812262", "avg_distance": "-9.972352", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.796529", "trend_signal": "0.760675", "avg_distance": "-11.270828", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.795542", "trend_signal": "0.801143", "avg_distance": "-7.962808", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.797335", "trend_signal": "0.794667", "avg_distance": "-5.644102", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.800729", "trend_signal": "0.798012", "avg_distance": "-3.820052", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.804111", "trend_signal": "0.807357", "avg_distance": "-4.592955", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.805780", "trend_signal": "0.809030", "avg_distance": "-2.830738", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.804142", "trend_signal": "0.830333", "avg_distance": "-1.006689", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.798027", "trend_signal": "0.786655", "avg_distance": "-6.447921", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.787099", "trend_signal": "0.816518", "avg_distance": "-11.363579", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772149", "trend_signal": "0.779976", "avg_distance": "-14.207859", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754654", "trend_signal": "0.744548", "avg_distance": "-14.022364", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734933", "trend_signal": "0.717548", "avg_distance": "-8.179219", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.710337", "trend_signal": "0.737726", "avg_distance": "-9.446779", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.676575", "trend_signal": "0.724190", "avg_distance": "-9.508612", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.632491", "trend_signal": "0.708530", "avg_distance": "-15.382667", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.583486", "trend_signal": "0.509548", "avg_distance": "-14.609765", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.538969", "trend_signal": "0.496470", "avg_distance": "-13.929614", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.505714", "trend_signal": "0.484327", "avg_distance": "-7.499068", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.483507", "trend_signal": "0.445720", "avg_distance": "-7.715479", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.466843", "trend_signal": "0.492269", "avg_distance": "-7.344489", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.451530", "trend_signal": "0.505250", "avg_distance": "-6.757082", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.441199", "trend_signal": "0.428774", "avg_distance": "-7.839147", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.446465", "trend_signal": "0.328623", "avg_distance": "-9.446779", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.474066", "trend_signal": "0.315295", "avg_distance": "-5.396773", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.514823", "trend_signal": "0.568345", "avg_distance": "-11.394495", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.544408", "trend_signal": "0.704310", "avg_distance": "-10.992583", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.539600", "trend_signal": "0.686607", "avg_distance": "-12.383810", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.496584", "trend_signal": "0.638065", "avg_distance": "-10.405182", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.434773", "trend_signal": "0.291048", "avg_distance": "-9.694114", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.382788", "trend_signal": "0.256643", "avg_distance": "-11.641824", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.359302", "trend_signal": "0.249976", "avg_distance": "-10.436098", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.365669", "trend_signal": "0.398482", "avg_distance": "-10.745254", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.394060", "trend_signal": "0.399065", "avg_distance": "-7.591818", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.438471", "trend_signal": "0.409893", "avg_distance": "-6.726166", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.495692", "trend_signal": "0.324345", "avg_distance": "-3.201734", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.558979", "trend_signal": "0.688173", "avg_distance": "-6.633415", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.617083", "trend_signal": "0.665554", "avg_distance": "-3.449063", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.661645", "trend_signal": "0.729274", "avg_distance": "-2.892571", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.692560", "trend_signal": "0.655161", "avg_distance": "0.724617", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.714217", "trend_signal": "0.695238", "avg_distance": "-5.551358", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.728317", "trend_signal": "0.776464", "avg_distance": "-5.242196", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.732127", "trend_signal": "0.771101", "avg_distance": "-6.015098", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.722360", "trend_signal": "0.768071", "avg_distance": "-4.160131", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.698426", "trend_signal": "0.703661", "avg_distance": "-7.591818", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.661484", "trend_signal": "0.673196", "avg_distance": "-11.796403", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.612090", "trend_signal": "0.646774", "avg_distance": "-13.898697", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.551213", "trend_signal": "0.578607", "avg_distance": "-12.909384", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.485056", "trend_signal": "0.564321", "avg_distance": "-12.445644", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.427560", "trend_signal": "0.307881", "avg_distance": "-7.406317", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.394549", "trend_signal": "0.204387", "avg_distance": "-6.262426", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.393592", "trend_signal": "0.398405", "avg_distance": "-3.139900", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.420847", "trend_signal": "0.393185", "avg_distance": "-3.696391", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.467464", "trend_signal": "0.507244", "avg_distance": "-3.665474", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.525725", "trend_signal": "0.378232", "avg_distance": "-0.450197", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.588527", "trend_signal": "0.666452", "avg_distance": "-0.264709", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.647605", "trend_signal": "0.706030", "avg_distance": "1.157439", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.695957", "trend_signal": "0.707042", "avg_distance": "6.907834", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.731093", "trend_signal": "0.757321", "avg_distance": "7.031489", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.754658", "trend_signal": "0.769179", "avg_distance": "7.495235", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.770001", "trend_signal": "0.787518", "avg_distance": "7.711646", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.780612", "trend_signal": "0.779095", "avg_distance": "9.875776", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.789296", "trend_signal": "0.772667", "avg_distance": "5.331106", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.797345", "trend_signal": "0.805655", "avg_distance": "8.793705", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.804332", "trend_signal": "0.811214", "avg_distance": "11.514324", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.809130", "trend_signal": "0.819893", "avg_distance": "10.494099", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.811260", "trend_signal": "0.815024", "avg_distance": "13.307463", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.811498", "trend_signal": "0.816280", "avg_distance": "11.823480", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.811503", "trend_signal": "0.802304", "avg_distance": "21.221973", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.812956", "trend_signal": "0.803250", "avg_distance": "24.282672", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.816743", "trend_signal": "0.816381", "avg_distance": "24.406338", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.822522", "trend_signal": "0.812911", "avg_distance": "33.248329", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.828781", "trend_signal": "0.830482", "avg_distance": "33.155584", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.833580", "trend_signal": "0.851542", "avg_distance": "32.382682", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.835870", "trend_signal": "0.850262", "avg_distance": "38.627733", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.836369", "trend_signal": "0.827702", "avg_distance": "45.274696", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.836892", "trend_signal": "0.821095", "avg_distance": "40.822772", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.838681", "trend_signal": "0.839161", "avg_distance": "38.133077", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.841566", "trend_signal": "0.846387", "avg_distance": "30.527722", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.844648", "trend_signal": "0.847631", "avg_distance": "38.658645", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.847326", "trend_signal": "0.847179", "avg_distance": "41.595674", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.849523", "trend_signal": "0.844869", "avg_distance": "41.719342", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.851319", "trend_signal": "0.859488", "avg_distance": "37.422009", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.852730", "trend_signal": "0.849833", "avg_distance": "42.152166", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.853829", "trend_signal": "0.854190", "avg_distance": "51.736160", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.854907", "trend_signal": "0.857268", "avg_distance": "59.836172", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.856417", "trend_signal": "0.854423", "avg_distance": "67.101446", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.858600", "trend_signal": "0.847250", "avg_distance": "68.801829", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.861074", "trend_signal": "0.866173", "avg_distance": "77.767499", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.863001", "trend_signal": "0.872101", "avg_distance": "70.424928", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.863925", "trend_signal": "0.873071", "avg_distance": "83.255109", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.864261", "trend_signal": "0.848524", "avg_distance": "87.428776", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.864682", "trend_signal": "0.864458", "avg_distance": "102.500368", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.865155", "trend_signal": "0.868768", "avg_distance": "80.549951", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.864870", "trend_signal": "0.870393", "avg_distance": "74.057566", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.863054", "trend_signal": "0.870619", "avg_distance": "79.699754", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.859701", "trend_signal": "0.860589", "avg_distance": "67.951645", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.855546", "trend_signal": "0.852667", "avg_distance": "64.628162", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.851523", "trend_signal": "0.847613", "avg_distance": "86.424000", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.848333", "trend_signal": "0.849595", "avg_distance": "99.254170", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.846406", "trend_signal": "0.841571", "avg_distance": "112.625392", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.845993", "trend_signal": "0.842554", "avg_distance": "118.576724", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.847105", "trend_signal": "0.837173", "avg_distance": "149.879262", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.849496", "trend_signal": "0.860625", "avg_distance": "150.420303", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.852823", "trend_signal": "0.845923", "avg_distance": "165.337306", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.856684", "trend_signal": "0.848321", "avg_distance": "187.596902", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.860483", "trend_signal": "0.868756", "avg_distance": "185.973803", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.863549", "trend_signal": "0.877244", "avg_distance": "183.114055", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.865521", "trend_signal": "0.850506", "avg_distance": "220.754400", "display_price_threshold": "187.278634", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.866802", "trend_signal": "0.872690", "avg_distance": "209.140176", "display_price_threshold": "187.529177", "threshold_start_index": 105, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.867899", "trend_signal": "0.872643", "avg_distance": "197.588927", "display_price_threshold": "187.509592", "threshold_start_index": 106, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.868505", "trend_signal": "0.875137", "avg_distance": "185.868111", "display_price_threshold": "187.703608", "threshold_start_index": 107, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.866151", "trend_signal": "0.860792", "avg_distance": "139.431457", "display_price_threshold": "187.625483", "threshold_start_index": 108, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.867035", "trend_signal": "0.873470", "avg_distance": "152.819982", "display_price_threshold": "187.625483", "threshold_start_index": 108, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.866994", "trend_signal": "0.877357", "avg_distance": "154.679499", "display_price_threshold": "187.625483", "threshold_start_index": 108, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.866633", "trend_signal": "0.855899", "avg_distance": "145.828201", "display_price_threshold": "187.625483", "threshold_start_index": 108, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ccc89eb-cbc2-40c3-ad6b-7e982da9c985/", "share_image": "https://sharemaestro.com/terminal/7ccc89eb-cbc2-40c3-ad6b-7e982da9c985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}