{"ticker": {"uuid": "7ccdc122-45f0-4028-84c6-90b48be8ec1b", "symbol": "HDUS", "name": "LATTICE STRATEGIES TR HARTFORD DISCIPLINED US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDUS rose 5.19%, moving from 68.49 to 72.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 62.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.05"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.71, "high": 72.0477, "low": 70.925, "close": 72.0477, "volume": 32124}, "trend_line": 67.386994, "activity_lines": {"activity_5": 71.13155, "activity_10": 70.998255, "activity_20": 69.700895, "activity_30": 68.601948}, "trend_signal": 1, "fair_value": 55.264957, "relative_strength": -0.885956, "rate_of_change": 0.3555789982190011, "market_dynamics": 0.742337, "expectation": {"probability": 62.7775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.588664, "high": 43.12885, "low": 42.588664, "close": 42.880269, "volume": 16847}, "trend_line": 39.605838, "activity_lines": {"activity_5": 42.267677, "activity_10": 41.7421, "activity_20": 40.872731, "activity_30": 40.304154}, "trend_signal": 1, "fair_value": 39.343016, "relative_strength": null, "rate_of_change": 0.48753628245135056, "market_dynamics": 1.656559, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.023681, "high": 43.348271, "low": 42.777586, "close": 43.167094, "volume": 13862}, "trend_line": 39.809997, "activity_lines": {"activity_5": 42.66104, "activity_10": 42.092204, "activity_20": 41.165762, "activity_30": 40.533912}, "trend_signal": 1, "fair_value": 39.446369, "relative_strength": null, "rate_of_change": 0.515477036491449, "market_dynamics": 1.631694, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.262702, "high": 43.559087, "low": 42.172769, "close": 42.239694, "volume": 480621}, "trend_line": 39.964467, "activity_lines": {"activity_5": 42.600207, "activity_10": 42.212442, "activity_20": 41.341858, "activity_30": 40.690667}, "trend_signal": 1, "fair_value": 39.519878, "relative_strength": null, "rate_of_change": 0.38801811514830387, "market_dynamics": 1.640371, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.497836, "high": 42.565336, "low": 41.981457, "close": 42.059473, "volume": 23748}, "trend_line": 40.081757, "activity_lines": {"activity_5": 42.467025, "activity_10": 42.255591, "activity_20": 41.47823, "activity_30": 40.825829}, "trend_signal": 1, "fair_value": 39.584995, "relative_strength": null, "rate_of_change": 0.2934857106939625, "market_dynamics": 1.418061, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.019795, "high": 42.246674, "low": 41.102531, "close": 41.261527, "volume": 8981}, "trend_line": 40.18246, "activity_lines": {"activity_5": 42.031938, "activity_10": 42.125794, "activity_20": 41.519335, "activity_30": 40.901943}, "trend_signal": 1, "fair_value": 39.626909, "relative_strength": null, "rate_of_change": 0.25124397615602473, "market_dynamics": 0.979248, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.188004, "high": 41.828579, "low": 41.178443, "close": 41.606003, "volume": 15474}, "trend_line": 40.265418, "activity_lines": {"activity_5": 41.793402, "activity_10": 42.047003, "activity_20": 41.584546, "activity_30": 40.993784}, "trend_signal": 1, "fair_value": 39.675179, "relative_strength": null, "rate_of_change": 0.20645326343881854, "market_dynamics": 0.491539, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.847701, "high": 42.67213, "low": 41.761749, "close": 42.561129, "volume": 17827}, "trend_line": 40.356014, "activity_lines": {"activity_5": 41.958192, "activity_10": 42.144138, "activity_20": 41.729597, "activity_30": 41.141895}, "trend_signal": 1, "fair_value": 39.743892, "relative_strength": null, "rate_of_change": 0.2249970433685924, "market_dynamics": 0.158267, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.402228, "high": 42.430911, "low": 41.780871, "close": 41.909655, "volume": 23021}, "trend_line": 40.440558, "activity_lines": {"activity_5": 41.946222, "activity_10": 42.094279, "activity_20": 41.799177, "activity_30": 41.24213}, "trend_signal": 1, "fair_value": 39.794259, "relative_strength": null, "rate_of_change": 0.20949541746120184, "market_dynamics": -0.16194, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.124008, "high": 42.402228, "low": 41.847701, "close": 41.85621, "volume": 15392}, "trend_line": 40.523364, "activity_lines": {"activity_5": 41.938439, "activity_10": 42.037356, "activity_20": 41.853103, "activity_30": 41.333462}, "trend_signal": 1, "fair_value": 39.841121, "relative_strength": null, "rate_of_change": 0.20475978595547056, "market_dynamics": -0.287867, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.924187, "high": 42.010235, "low": 40.796011, "close": 40.80997, "volume": 17481}, "trend_line": 40.606486, "activity_lines": {"activity_5": 41.595461, "activity_10": 41.784106, "activity_20": 41.797585, "activity_30": 41.351953}, "trend_signal": 1, "fair_value": 39.862651, "relative_strength": null, "rate_of_change": 0.2051211740466461, "market_dynamics": -0.476461, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.803755, "high": 40.962956, "low": 40.286319, "close": 40.590086, "volume": 24825}, "trend_line": 40.662212, "activity_lines": {"activity_5": 41.209292, "activity_10": 41.521376, "activity_20": 41.71476, "activity_30": 41.350895}, "trend_signal": 1, "fair_value": 39.878465, "relative_strength": null, "rate_of_change": 0.1372342339595698, "market_dynamics": -0.733534, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.550255, "high": 40.857381, "low": 39.926405, "close": 40.731939, "volume": 14838}, "trend_line": 40.781309, "activity_lines": {"activity_5": 40.938135, "activity_10": 41.326076, "activity_20": 41.639344, "activity_30": 41.355393}, "trend_signal": 1, "fair_value": 39.896624, "relative_strength": null, "rate_of_change": 0.29289355925841803, "market_dynamics": -0.885335, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.665427, "high": 41.414048, "low": 40.665427, "close": 40.843081, "volume": 18218}, "trend_line": 40.892681, "activity_lines": {"activity_5": 40.825971, "activity_10": 41.19526, "activity_20": 41.570068, "activity_30": 41.359379}, "trend_signal": 0, "fair_value": 39.916342, "relative_strength": null, "rate_of_change": 0.2730956968546618, "market_dynamics": -0.990644, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.289277, "high": 41.390053, "low": 39.921318, "close": 39.921318, "volume": 13016}, "trend_line": 40.956312, "activity_lines": {"activity_5": 40.477658, "activity_10": 40.922244, "activity_20": 41.408048, "activity_30": 41.29671}, "trend_signal": 0, "fair_value": 39.916444, "relative_strength": null, "rate_of_change": 0.15560486239577634, "market_dynamics": -1.013346, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.90721, "high": 40.175945, "low": 38.876993, "close": 38.876993, "volume": 21613}, "trend_line": 40.93774, "activity_lines": {"activity_5": 39.91023, "activity_10": 40.498226, "activity_20": 41.149452, "activity_30": 41.16256}, "trend_signal": 0, "fair_value": 39.895655, "relative_strength": null, "rate_of_change": -0.0453458797755006, "market_dynamics": -1.0492, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.129796, "high": 41.164507, "low": 39.081808, "close": 41.083695, "volume": 27646}, "trend_line": 40.998202, "activity_lines": {"activity_5": 40.207233, "activity_10": 40.518782, "activity_20": 41.109328, "activity_30": 41.171977}, "trend_signal": 0, "fair_value": 39.91895, "relative_strength": null, "rate_of_change": 0.14769256925272653, "market_dynamics": -0.995875, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.087726, "high": 41.55187, "low": 40.93877, "close": 41.55187, "volume": 24841}, "trend_line": 41.058536, "activity_lines": {"activity_5": 40.627388, "activity_10": 40.633957, "activity_20": 41.116873, "activity_30": 41.207697}, "trend_signal": 0, "fair_value": 39.950352, "relative_strength": -1.913892, "rate_of_change": 0.1471625511772381, "market_dynamics": -0.832275, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.380456, "high": 42.498587, "low": 41.356461, "close": 42.435146, "volume": 22784}, "trend_line": 41.149997, "activity_lines": {"activity_5": 41.287307, "activity_10": 40.928078, "activity_20": 41.20587, "activity_30": 41.296511}, "trend_signal": 0, "fair_value": 39.997235, "relative_strength": -2.025198, "rate_of_change": 0.22275757713329686, "market_dynamics": -0.516723, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.584966, "high": 42.882495, "low": 42.529875, "close": 42.84468, "volume": 17742}, "trend_line": 41.251571, "activity_lines": {"activity_5": 41.977598, "activity_10": 41.287105, "activity_20": 41.332063, "activity_30": 41.405845}, "trend_signal": 1, "fair_value": 40.049965, "relative_strength": -1.990412, "rate_of_change": 0.24683841410729482, "market_dynamics": -0.119546, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.824908, "high": 43.295099, "low": 42.741409, "close": 43.282431, "volume": 18768}, "trend_line": 41.37854, "activity_lines": {"activity_5": 42.618917, "activity_10": 41.707751, "activity_20": 41.493641, "activity_30": 41.536869}, "trend_signal": 1, "fair_value": 40.108737, "relative_strength": -1.739459, "rate_of_change": 0.3077919141552271, "market_dynamics": 0.247751, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.016862, "high": 43.323989, "low": 42.846311, "close": 43.295963, "volume": 21135}, "trend_line": 41.511439, "activity_lines": {"activity_5": 42.971049, "activity_10": 42.085904, "activity_20": 41.652721, "activity_30": 41.660573}, "trend_signal": 1, "fair_value": 40.165652, "relative_strength": -1.864309, "rate_of_change": 0.32117856260757843, "market_dynamics": 0.488288, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.295195, "high": 44.590884, "low": 43.295195, "close": 44.449414, "volume": 17309}, "trend_line": 41.666472, "activity_lines": {"activity_5": 43.560181, "activity_10": 42.624577, "activity_20": 41.919675, "activity_30": 41.85012}, "trend_signal": 1, "fair_value": 40.240806, "relative_strength": -1.531856, "rate_of_change": 0.373470551093148, "market_dynamics": 0.689008, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.640312, "high": 44.955596, "low": 44.326084, "close": 44.80266, "volume": 18333}, "trend_line": 41.833159, "activity_lines": {"activity_5": 44.073892, "activity_10": 43.159886, "activity_20": 42.214165, "activity_30": 42.052455}, "trend_signal": 1, "fair_value": 40.319458, "relative_strength": -1.579294, "rate_of_change": 0.40005066903673325, "market_dynamics": 0.824407, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.941357, "high": 45.12487, "low": 44.796479, "close": 44.885531, "volume": 15455}, "trend_line": 41.978447, "activity_lines": {"activity_5": 44.457393, "activity_10": 43.63827, "activity_20": 42.504343, "activity_30": 42.249382}, "trend_signal": 1, "fair_value": 40.39685, "relative_strength": -1.664697, "rate_of_change": 0.34730343936015146, "market_dynamics": 0.913222, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.603307, "high": 44.815796, "low": 44.11072, "close": 44.209044, "volume": 18503}, "trend_line": 42.098013, "activity_lines": {"activity_5": 44.479341, "activity_10": 43.903399, "activity_20": 42.716637, "activity_30": 42.393292}, "trend_signal": 1, "fair_value": 40.460386, "relative_strength": -1.540115, "rate_of_change": 0.2848271161627274, "market_dynamics": 0.954659, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.487404, "high": 45.051079, "low": 44.487404, "close": 45.051079, "volume": 15736}, "trend_line": 42.208691, "activity_lines": {"activity_5": 44.720193, "activity_10": 44.224678, "activity_20": 42.995088, "activity_30": 42.583812}, "trend_signal": 1, "fair_value": 40.535643, "relative_strength": -1.435861, "rate_of_change": 0.262905520030126, "market_dynamics": 0.921109, "expectation": {"probability": 64.0575, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.999309, "high": 45.548882, "low": 44.44877, "close": 45.548882, "volume": 14401}, "trend_line": 42.360614, "activity_lines": {"activity_5": 45.009972, "activity_10": 44.564332, "activity_20": 43.304544, "activity_30": 42.799308}, "trend_signal": 1, "fair_value": 40.616502, "relative_strength": -1.462184, "rate_of_change": 0.3599329815748052, "market_dynamics": 0.883941, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.73336, "high": 46.061752, "low": 45.617844, "close": 45.96932, "volume": 15661}, "trend_line": 42.491073, "activity_lines": {"activity_5": 45.366599, "activity_10": 44.907757, "activity_20": 43.639814, "activity_30": 43.032128}, "trend_signal": 1, "fair_value": 40.701467, "relative_strength": -1.497805, "rate_of_change": 0.3079724009666193, "market_dynamics": 0.892208, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.023118, "high": 46.479099, "low": 45.526957, "close": 46.391882, "volume": 25282}, "trend_line": 42.653448, "activity_lines": {"activity_5": 45.786303, "activity_10": 45.263754, "activity_20": 43.995997, "activity_30": 43.283793}, "trend_signal": 1, "fair_value": 40.79038, "relative_strength": -1.903966, "rate_of_change": 0.3821390907214729, "market_dynamics": 1.098718, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.003801, "high": 46.945898, "low": 46.003801, "close": 46.945898, "volume": 14483}, "trend_line": 42.802065, "activity_lines": {"activity_5": 46.290255, "activity_10": 45.655986, "activity_20": 44.383344, "activity_30": 43.560725}, "trend_signal": 1, "fair_value": 40.88508, "relative_strength": -2.004416, "rate_of_change": 0.34842904142239933, "market_dynamics": 1.26567, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.056585, "high": 47.143513, "low": 46.148679, "close": 46.807394, "volume": 16054}, "trend_line": 42.932969, "activity_lines": {"activity_5": 46.565582, "activity_10": 45.956427, "activity_20": 44.728282, "activity_30": 43.819134}, "trend_signal": 1, "fair_value": 40.974812, "relative_strength": -1.87513, "rate_of_change": 0.3058357114312149, "market_dynamics": 1.44815, "expectation": {"probability": 67.4855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.62195, "high": 47.761662, "low": 46.351509, "close": 47.6361, "volume": 22716}, "trend_line": 43.081936, "activity_lines": {"activity_5": 47.000057, "activity_10": 46.343698, "activity_20": 45.122538, "activity_30": 44.122561}, "trend_signal": 1, "fair_value": 41.074235, "relative_strength": -1.691786, "rate_of_change": 0.3469757705319633, "market_dynamics": 1.704788, "expectation": {"probability": 68.2776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.655417, "high": 48.142982, "low": 47.327026, "close": 48.142982, "volume": 14316}, "trend_line": 43.278712, "activity_lines": {"activity_5": 47.464345, "activity_10": 46.76519, "activity_20": 45.532192, "activity_30": 44.44908}, "trend_signal": 1, "fair_value": 41.178187, "relative_strength": -1.53721, "rate_of_change": 0.4567482761220384, "market_dynamics": 1.734235, "expectation": {"probability": 69.2677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.090053, "high": 48.481226, "low": 47.520197, "close": 47.966617, "volume": 18167}, "trend_line": 43.475617, "activity_lines": {"activity_5": 47.724933, "activity_10": 47.093882, "activity_20": 45.890287, "activity_30": 44.751526}, "trend_signal": 1, "fair_value": 41.27657, "relative_strength": -1.601345, "rate_of_change": 0.4549696395770766, "market_dynamics": 1.822942, "expectation": {"probability": 67.6129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.655417, "high": 48.437665, "low": 47.655417, "close": 47.867713, "volume": 15559}, "trend_line": 43.695823, "activity_lines": {"activity_5": 47.847572, "activity_10": 47.348571, "activity_20": 46.200652, "activity_30": 45.034887}, "trend_signal": 1, "fair_value": 41.370729, "relative_strength": -1.674915, "rate_of_change": 0.5065046000382178, "market_dynamics": 1.828106, "expectation": {"probability": 65.4182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.254249, "high": 49.12835, "low": 48.075565, "close": 48.964444, "volume": 16268}, "trend_line": 43.941104, "activity_lines": {"activity_5": 48.274332, "activity_10": 47.736145, "activity_20": 46.572655, "activity_30": 45.374798}, "trend_signal": 1, "fair_value": 41.477683, "relative_strength": -1.548585, "rate_of_change": 0.5613374074679991, "market_dynamics": 1.714202, "expectation": {"probability": 66.0152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.81774, "high": 49.30301, "low": 48.710182, "close": 49.30301, "volume": 21786}, "trend_line": 44.165834, "activity_lines": {"activity_5": 48.670145, "activity_10": 48.114125, "activity_20": 46.939375, "activity_30": 45.720727}, "trend_signal": 1, "fair_value": 41.586368, "relative_strength": -1.151211, "rate_of_change": 0.5114345784302412, "market_dynamics": 1.740627, "expectation": {"probability": 66.9483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.079367, "high": 49.176266, "low": 48.226656, "close": 48.702818, "volume": 25339}, "trend_line": 44.392272, "activity_lines": {"activity_5": 48.754767, "activity_10": 48.314722, "activity_20": 47.212023, "activity_30": 46.013436}, "trend_signal": 1, "fair_value": 41.683853, "relative_strength": -1.41252, "rate_of_change": 0.5126994771569393, "market_dynamics": 1.699111, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.80805, "high": 48.80805, "low": 47.79061, "close": 47.841094, "volume": 18664}, "trend_line": 44.591768, "activity_lines": {"activity_5": 48.514825, "activity_10": 48.308941, "activity_20": 47.372757, "activity_30": 46.235941}, "trend_signal": 1, "fair_value": 41.767059, "relative_strength": -1.638395, "rate_of_change": 0.4493935340817957, "market_dynamics": 1.393124, "expectation": {"probability": 63.4973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.945648, "high": 48.032858, "low": 46.501853, "close": 46.626852, "volume": 22177}, "trend_line": 44.785665, "activity_lines": {"activity_5": 47.878504, "activity_10": 48.05604, "activity_20": 47.394056, "activity_30": 46.367236}, "trend_signal": 1, "fair_value": 41.831857, "relative_strength": -1.026687, "rate_of_change": 0.4348268945066268, "market_dynamics": 0.881601, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.763092, "high": 47.906889, "low": 46.763092, "close": 47.81028, "volume": 21833}, "trend_line": 45.026338, "activity_lines": {"activity_5": 47.719382, "activity_10": 48.024109, "activity_20": 47.512136, "activity_30": 46.562373}, "trend_signal": 1, "fair_value": 41.91052, "relative_strength": -1.070172, "rate_of_change": 0.5373884701723219, "market_dynamics": 0.357223, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.042547, "high": 48.153981, "low": 47.06629, "close": 48.107082, "volume": 27055}, "trend_line": 45.272176, "activity_lines": {"activity_5": 47.736139, "activity_10": 48.027907, "activity_20": 47.636987, "activity_30": 46.761131}, "trend_signal": 1, "fair_value": 41.990995, "relative_strength": -0.986529, "rate_of_change": 0.5459871064797654, "market_dynamics": -0.085318, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.430144, "high": 49.077332, "low": 48.430047, "close": 49.077332, "volume": 19082}, "trend_line": 45.546651, "activity_lines": {"activity_5": 48.156042, "activity_10": 48.199551, "activity_20": 47.836825, "activity_30": 47.006625}, "trend_signal": 1, "fair_value": 42.081845, "relative_strength": -0.788083, "rate_of_change": 0.6062774627841951, "market_dynamics": -0.226296, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.118127, "high": 49.912699, "low": 49.001848, "close": 49.789928, "volume": 15219}, "trend_line": 45.875604, "activity_lines": {"activity_5": 48.788508, "activity_10": 48.48377, "activity_20": 48.084173, "activity_30": 47.280384}, "trend_signal": 1, "fair_value": 42.179416, "relative_strength": -0.935933, "rate_of_change": 0.7222331231334783, "market_dynamics": -0.147972, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.922389, "high": 49.945838, "low": 49.282855, "close": 49.709211, "volume": 13604}, "trend_line": 46.236678, "activity_lines": {"activity_5": 49.264147, "activity_10": 48.720162, "activity_20": 48.30048, "activity_30": 47.527714}, "trend_signal": 1, "fair_value": 42.273539, "relative_strength": -1.04951, "rate_of_change": 0.7870719260720687, "market_dynamics": -0.13245, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.655723, "high": 49.718901, "low": 48.672391, "close": 49.309212, "volume": 14509}, "trend_line": 46.510862, "activity_lines": {"activity_5": 49.400962, "activity_10": 48.850345, "activity_20": 48.452501, "activity_30": 47.725942}, "trend_signal": 1, "fair_value": 42.360399, "relative_strength": -1.408799, "rate_of_change": 0.5930010802246765, "market_dynamics": -0.221876, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.389444, "high": 49.961149, "low": 49.021228, "close": 49.766769, "volume": 18578}, "trend_line": 46.784692, "activity_lines": {"activity_5": 49.590368, "activity_10": 49.057452, "activity_20": 48.627821, "activity_30": 47.936}, "trend_signal": 1, "fair_value": 42.45072, "relative_strength": -1.677907, "rate_of_change": 0.5887441948506494, "market_dynamics": -0.219786, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.583242, "high": 50.615217, "low": 49.583242, "close": 50.465024, "volume": 18068}, "trend_line": 47.052355, "activity_lines": {"activity_5": 49.901879, "activity_10": 49.383082, "activity_20": 48.849557, "activity_30": 48.173441}, "trend_signal": 1, "fair_value": 42.547278, "relative_strength": -1.849399, "rate_of_change": 0.5721166231039821, "market_dynamics": -0.152893, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.455334, "high": 51.085177, "low": 50.455334, "close": 50.863666, "volume": 16333}, "trend_line": 47.319654, "activity_lines": {"activity_5": 50.253758, "activity_10": 49.749153, "activity_20": 49.087851, "activity_30": 48.419332}, "trend_signal": 1, "fair_value": 42.646283, "relative_strength": -1.655345, "rate_of_change": 0.5680884623097001, "market_dynamics": -0.048586, "expectation": {"probability": 64.4804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.047678, "high": 51.380304, "low": 50.812891, "close": 50.95254, "volume": 22071}, "trend_line": 47.575325, "activity_lines": {"activity_5": 50.563679, "activity_10": 50.076426, "activity_20": 49.313315, "activity_30": 48.653712}, "trend_signal": 1, "fair_value": 42.744003, "relative_strength": -1.379436, "rate_of_change": 0.5403061484769088, "market_dynamics": 0.184335, "expectation": {"probability": 65.6589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.845599, "high": 51.720571, "low": 50.845599, "close": 51.712113, "volume": 22248}, "trend_line": 47.855863, "activity_lines": {"activity_5": 51.043903, "activity_10": 50.463155, "activity_20": 49.59204, "activity_30": 48.920601}, "trend_signal": 1, "fair_value": 42.848284, "relative_strength": -1.734454, "rate_of_change": 0.5896712213736847, "market_dynamics": 0.466219, "expectation": {"probability": 66.3374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.720571, "high": 52.624709, "low": 51.652517, "close": 52.27472, "volume": 16793}, "trend_line": 48.116707, "activity_lines": {"activity_5": 51.551469, "activity_10": 50.881234, "activity_20": 49.90099, "activity_30": 49.205689}, "trend_signal": 1, "fair_value": 42.956634, "relative_strength": -1.563537, "rate_of_change": 0.545061740919809, "market_dynamics": 0.706738, "expectation": {"probability": 67.1121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.68304, "high": 52.904894, "low": 51.59195, "close": 51.662239, "volume": 16430}, "trend_line": 48.345359, "activity_lines": {"activity_5": 51.687677, "activity_10": 51.112177, "activity_20": 50.12952, "activity_30": 49.434433}, "trend_signal": 1, "fair_value": 43.055561, "relative_strength": -0.72617, "rate_of_change": 0.47520292691684796, "market_dynamics": 0.866718, "expectation": {"probability": 64.9525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.944175, "high": 52.282011, "low": 50.92143, "close": 51.448357, "volume": 20206}, "trend_line": 48.56412, "activity_lines": {"activity_5": 51.672778, "activity_10": 51.257234, "activity_20": 50.320923, "activity_30": 49.634626}, "trend_signal": 1, "fair_value": 43.149862, "relative_strength": -0.284547, "rate_of_change": 0.4524963812969113, "market_dynamics": 1.020816, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.61363, "high": 52.000076, "low": 50.058124, "close": 50.373891, "volume": 231261}, "trend_line": 48.769615, "activity_lines": {"activity_5": 51.260744, "activity_10": 51.176781, "activity_20": 50.393415, "activity_30": 49.751386}, "trend_signal": 1, "fair_value": 43.230129, "relative_strength": -0.225702, "rate_of_change": 0.42314161154366453, "market_dynamics": 0.881997, "expectation": {"probability": 62.1499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.677612, "high": 50.505332, "low": 48.677612, "close": 50.447, "volume": 21383}, "trend_line": 48.949479, "activity_lines": {"activity_5": 50.911656, "activity_10": 51.097535, "activity_20": 50.460936, "activity_30": 49.859604}, "trend_signal": 1, "fair_value": 43.309435, "relative_strength": -0.076348, "rate_of_change": 0.36880340351260704, "market_dynamics": 0.512812, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.447, "high": 52.138613, "low": 50.29145, "close": 52.084073, "volume": 17702}, "trend_line": 49.167319, "activity_lines": {"activity_5": 51.192599, "activity_10": 51.295251, "activity_20": 50.677309, "activity_30": 50.061836}, "trend_signal": 1, "fair_value": 43.404812, "relative_strength": -0.763507, "rate_of_change": 0.44503027294734326, "market_dynamics": 0.333429, "expectation": {"probability": 64.6268, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.221249, "high": 52.984419, "low": 52.221249, "close": 52.949906, "volume": 19897}, "trend_line": 49.400005, "activity_lines": {"activity_5": 51.774864, "activity_10": 51.608259, "activity_20": 50.962899, "activity_30": 50.305874}, "trend_signal": 1, "fair_value": 43.507447, "relative_strength": -0.48292, "rate_of_change": 0.473253381987334, "market_dynamics": 0.182235, "expectation": {"probability": 65.3491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.003863, "high": 53.171663, "low": 52.561516, "close": 53.171663, "volume": 18070}, "trend_line": 49.625998, "activity_lines": {"activity_5": 52.345203, "activity_10": 51.916407, "activity_20": 51.249385, "activity_30": 50.549207}, "trend_signal": 1, "fair_value": 43.610258, "relative_strength": -0.314037, "rate_of_change": 0.45747566219882474, "market_dynamics": 0.244802, "expectation": {"probability": 66.0426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.585821, "high": 52.585821, "low": 51.001149, "close": 51.028857, "volume": 12424}, "trend_line": 49.762096, "activity_lines": {"activity_5": 52.086387, "activity_10": 51.79299, "activity_20": 51.30641, "activity_30": 50.639714}, "trend_signal": 1, "fair_value": 43.688349, "relative_strength": -0.183227, "rate_of_change": 0.2742473813826312, "market_dynamics": 0.138643, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.321972, "high": 53.069486, "low": 51.1567, "close": 52.993072, "volume": 21287}, "trend_line": 49.968286, "activity_lines": {"activity_5": 52.438644, "activity_10": 52.025315, "activity_20": 51.529541, "activity_30": 50.848164}, "trend_signal": 1, "fair_value": 43.785273, "relative_strength": -0.311967, "rate_of_change": 0.41435151766919026, "market_dynamics": 0.080786, "expectation": {"probability": 65.4252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.955254, "high": 53.908001, "low": 52.955156, "close": 53.67623, "volume": 13219}, "trend_line": 50.169623, "activity_lines": {"activity_5": 52.848883, "activity_10": 52.358561, "activity_20": 51.793055, "activity_30": 51.087386}, "trend_signal": 1, "fair_value": 43.887241, "relative_strength": -0.408329, "rate_of_change": 0.4029295701677707, "market_dynamics": -0.011514, "expectation": {"probability": 65.9787, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.771894, "high": 54.257238, "low": 53.75245, "close": 54.02624, "volume": 14030}, "trend_line": 50.365732, "activity_lines": {"activity_5": 53.269648, "activity_10": 52.729963, "activity_20": 52.063384, "activity_30": 51.3362}, "trend_signal": 1, "fair_value": 43.990701, "relative_strength": -0.289354, "rate_of_change": 0.39089191481466756, "market_dynamics": -0.093164, "expectation": {"probability": 66.5576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.974344, "high": 54.237728, "low": 53.603654, "close": 54.179491, "volume": 13364}, "trend_line": 50.572828, "activity_lines": {"activity_5": 53.66974, "activity_10": 53.086247, "activity_20": 52.324742, "activity_30": 51.582249}, "trend_signal": 1, "fair_value": 44.093618, "relative_strength": -0.238561, "rate_of_change": 0.41118433461862514, "market_dynamics": 0.207287, "expectation": {"probability": 67.1192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.984099, "high": 54.739623, "low": 53.759734, "close": 54.738354, "volume": 12140}, "trend_line": 50.801849, "activity_lines": {"activity_5": 54.188932, "activity_10": 53.494486, "activity_20": 52.618422, "activity_30": 51.850993}, "trend_signal": 1, "fair_value": 44.200065, "relative_strength": -0.327096, "rate_of_change": 0.45285385266569617, "market_dynamics": 0.373484, "expectation": {"probability": 67.6163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.989155, "high": 55.291267, "low": 54.751816, "close": 55.19879, "volume": 22026}, "trend_line": 51.00966, "activity_lines": {"activity_5": 54.614303, "activity_10": 53.907086, "activity_20": 52.932004, "activity_30": 52.134666}, "trend_signal": 1, "fair_value": 44.308963, "relative_strength": -0.316815, "rate_of_change": 0.4090618827672976, "market_dynamics": 0.553429, "expectation": {"probability": 68.1896, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.154697, "high": 55.232737, "low": 54.491358, "close": 54.725478, "volume": 16992}, "trend_line": 51.190409, "activity_lines": {"activity_5": 54.734856, "activity_10": 54.147233, "activity_20": 53.172464, "activity_30": 52.374397}, "trend_signal": 1, "fair_value": 44.411086, "relative_strength": -0.195178, "rate_of_change": 0.3543426872478778, "market_dynamics": 0.645298, "expectation": {"probability": 65.9951, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.037637, "high": 55.242492, "low": 54.081649, "close": 54.218219, "volume": 19122}, "trend_line": 51.374256, "activity_lines": {"activity_5": 54.616372, "activity_10": 54.247126, "activity_20": 53.341001, "activity_30": 52.569739}, "trend_signal": 1, "fair_value": 44.506301, "relative_strength": 0.282238, "rate_of_change": 0.3591434481408423, "market_dynamics": 0.61404, "expectation": {"probability": 63.1994, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.984099, "high": 56.92035, "low": 53.984099, "close": 56.776366, "volume": 16596}, "trend_line": 51.672099, "activity_lines": {"activity_5": 55.337805, "activity_10": 54.789077, "activity_20": 53.735298, "activity_30": 52.918262}, "trend_signal": 1, "fair_value": 44.624282, "relative_strength": 0.261199, "rate_of_change": 0.579751461510217, "market_dynamics": 0.881392, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.90084, "high": 56.930105, "low": 55.466857, "close": 55.622937, "volume": 12088}, "trend_line": 51.971968, "activity_lines": {"activity_5": 55.501637, "activity_10": 55.055773, "activity_20": 53.991589, "activity_30": 53.173155}, "trend_signal": 1, "fair_value": 44.729031, "relative_strength": 0.319623, "rate_of_change": 0.5803305958211489, "market_dynamics": 0.887631, "expectation": {"probability": 62.8532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.759506, "high": 56.68623, "low": 55.722925, "close": 56.68623, "volume": 29140}, "trend_line": 52.267833, "activity_lines": {"activity_5": 55.960927, "activity_10": 55.432266, "activity_20": 54.326906, "activity_30": 53.477301}, "trend_signal": 1, "fair_value": 44.841835, "relative_strength": 0.565598, "rate_of_change": 0.5692780384995355, "market_dynamics": 1.112511, "expectation": {"probability": 65.2651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.97888, "high": 57.349569, "low": 56.852065, "close": 57.260799, "volume": 13584}, "trend_line": 52.572957, "activity_lines": {"activity_5": 56.512578, "activity_10": 55.846078, "activity_20": 54.693258, "activity_30": 53.799428}, "trend_signal": 1, "fair_value": 44.9579, "relative_strength": 0.408736, "rate_of_change": 0.5837701364049266, "market_dynamics": 1.368488, "expectation": {"probability": 65.8068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.214073, "high": 57.778789, "low": 57.214073, "close": 57.720259, "volume": 18471}, "trend_line": 52.861054, "activity_lines": {"activity_5": 57.048361, "activity_10": 56.278254, "activity_20": 55.079625, "activity_30": 54.131512}, "trend_signal": 1, "fair_value": 45.07607, "relative_strength": 0.3465, "rate_of_change": 0.54799466577465, "market_dynamics": 1.330278, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.588567, "high": 57.588567, "low": 56.986294, "close": 57.208902, "volume": 19923}, "trend_line": 53.108354, "activity_lines": {"activity_5": 57.180223, "activity_10": 56.550292, "activity_20": 55.388443, "activity_30": 54.412018}, "trend_signal": 1, "fair_value": 45.187381, "relative_strength": 0.06881, "rate_of_change": 0.4678302479553201, "market_dynamics": 1.549256, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.417854, "high": 57.573934, "low": 55.408327, "close": 56.032646, "volume": 26566}, "trend_line": 53.319135, "activity_lines": {"activity_5": 56.891163, "activity_10": 56.553385, "activity_20": 55.557806, "activity_30": 54.600682}, "trend_signal": 1, "fair_value": 45.285974, "relative_strength": -0.134769, "rate_of_change": 0.39688859496568907, "market_dynamics": 1.275412, "expectation": {"probability": 64.1726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.846679, "high": 56.952946, "low": 55.833719, "close": 56.275519, "volume": 21160}, "trend_line": 53.551345, "activity_lines": {"activity_5": 56.655747, "activity_10": 56.577104, "activity_20": 55.723353, "activity_30": 54.791417}, "trend_signal": 1, "fair_value": 45.384979, "relative_strength": -0.331051, "rate_of_change": 0.43550969084550023, "market_dynamics": 0.952319, "expectation": {"probability": 65.7527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.434136, "high": 56.157706, "low": 55.117021, "close": 56.157706, "volume": 16329}, "trend_line": 53.764376, "activity_lines": {"activity_5": 56.40844, "activity_10": 56.559826, "activity_20": 55.849924, "activity_30": 54.959569}, "trend_signal": 1, "fair_value": 45.481164, "relative_strength": -0.008909, "rate_of_change": 0.3978070018596188, "market_dynamics": 0.440374, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.727039, "high": 56.727039, "low": 54.848309, "close": 54.991746, "volume": 17120}, "trend_line": 53.915267, "activity_lines": {"activity_5": 55.84602, "activity_10": 56.304515, "activity_20": 55.846054, "activity_30": 55.038754}, "trend_signal": 1, "fair_value": 45.565328, "relative_strength": -0.131914, "rate_of_change": 0.28065237844479296, "market_dynamics": -0.277975, "expectation": {"probability": 63.7407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.618376, "high": 56.786044, "low": 54.618376, "close": 56.62896, "volume": 19374}, "trend_line": 54.107443, "activity_lines": {"activity_5": 56.011239, "activity_10": 56.332815, "activity_20": 55.988386, "activity_30": 55.213831}, "trend_signal": 1, "fair_value": 45.662378, "relative_strength": -0.082312, "rate_of_change": 0.3564407832757342, "market_dynamics": -0.549563, "expectation": {"probability": 64.9021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.80568, "high": 57.581284, "low": 56.80568, "close": 57.463471, "volume": 16537}, "trend_line": 54.324474, "activity_lines": {"activity_5": 56.493291, "activity_10": 56.515524, "activity_20": 56.193732, "activity_30": 55.430349}, "trend_signal": 1, "fair_value": 45.764996, "relative_strength": -0.322282, "rate_of_change": 0.40111117429814347, "market_dynamics": -0.643815, "expectation": {"probability": 65.3786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.5406, "high": 57.591102, "low": 56.477864, "close": 56.912595, "volume": 17894}, "trend_line": 54.497824, "activity_lines": {"activity_5": 56.696329, "activity_10": 56.56461, "activity_20": 56.315972, "activity_30": 55.597325}, "trend_signal": 1, "fair_value": 45.861096, "relative_strength": -0.259305, "rate_of_change": 0.31910111085474885, "market_dynamics": -0.632033, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.069346, "high": 57.532195, "low": 56.069346, "close": 56.814908, "volume": 24643}, "trend_line": 54.649163, "activity_lines": {"activity_5": 56.824333, "activity_10": 56.591818, "activity_20": 56.410245, "activity_30": 55.746814}, "trend_signal": 1, "fair_value": 45.954718, "relative_strength": -0.250465, "rate_of_change": 0.2776973260436969, "market_dynamics": -0.39388, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.119849, "high": 57.591102, "low": 56.835133, "close": 57.571467, "volume": 16454}, "trend_line": 54.846138, "activity_lines": {"activity_5": 57.16071, "activity_10": 56.76469, "activity_20": 56.561624, "activity_30": 55.93535}, "trend_signal": 1, "fair_value": 46.053165, "relative_strength": -0.392888, "rate_of_change": 0.3604355294517537, "market_dynamics": -0.403003, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.4242, "high": 57.905271, "low": 56.704262, "close": 56.704262, "volume": 19073}, "trend_line": 55.021335, "activity_lines": {"activity_5": 57.036038, "activity_10": 56.782594, "activity_20": 56.613531, "activity_30": 56.055229}, "trend_signal": 1, "fair_value": 46.14267, "relative_strength": -0.287437, "rate_of_change": 0.319433612627378, "market_dynamics": -0.477615, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.589688, "high": 56.835133, "low": 55.25447, "close": 56.216613, "volume": 25942}, "trend_line": 55.216092, "activity_lines": {"activity_5": 56.743795, "activity_10": 56.721009, "activity_20": 56.606972, "activity_30": 56.132343}, "trend_signal": 1, "fair_value": 46.22662, "relative_strength": -0.177241, "rate_of_change": 0.35396632960651125, "market_dynamics": -0.513828, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.000622, "high": 56.255884, "low": 54.145061, "close": 54.852334, "volume": 31566}, "trend_line": 55.362936, "activity_lines": {"activity_5": 56.079917, "activity_10": 56.408029, "activity_20": 56.463443, "activity_30": 56.108875}, "trend_signal": 1, "fair_value": 46.297907, "relative_strength": 0.482158, "rate_of_change": 0.2659442106116355, "market_dynamics": -0.688897, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.095972, "high": 54.095972, "low": 52.317972, "close": 53.467634, "volume": 179805}, "trend_line": 55.409055, "activity_lines": {"activity_5": 55.091822, "activity_10": 55.869162, "activity_20": 56.189687, "activity_30": 55.986597}, "trend_signal": 0, "fair_value": 46.356675, "relative_strength": 0.222934, "rate_of_change": 0.08330302424713253, "market_dynamics": -0.744862, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.300732, "high": 53.986406, "low": 53.074923, "close": 53.654172, "volume": 27980}, "trend_line": 55.432531, "activity_lines": {"activity_5": 54.389059, "activity_10": 55.41312, "activity_20": 55.939686, "activity_30": 55.873379}, "trend_signal": 0, "fair_value": 46.416004, "relative_strength": 0.063152, "rate_of_change": 0.04236852622733805, "market_dynamics": -0.855773, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.420744, "high": 54.813982, "low": 52.947282, "close": 53.006386, "volume": 30522}, "trend_line": 55.427021, "activity_lines": {"activity_5": 53.73152, "activity_10": 54.863619, "activity_20": 55.630678, "activity_30": 55.716854}, "trend_signal": 0, "fair_value": 46.469152, "relative_strength": 0.336444, "rate_of_change": -0.009940011579110303, "market_dynamics": -0.974712, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.602509, "high": 54.011153, "low": 48.475084, "close": 48.475084, "volume": 30519}, "trend_line": 55.341896, "activity_lines": {"activity_5": 51.810072, "activity_10": 53.55611, "activity_20": 54.908069, "activity_30": 55.268342}, "trend_signal": 0, "fair_value": 46.4852, "relative_strength": 0.891757, "rate_of_change": -0.15358032682291367, "market_dynamics": -1.040257, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.701966, "high": 51.755353, "low": 46.701966, "close": 50.945136, "volume": 81847}, "trend_line": 55.273631, "activity_lines": {"activity_5": 51.228077, "activity_10": 52.861127, "activity_20": 54.45474, "activity_30": 54.98468}, "trend_signal": 0, "fair_value": 46.520596, "relative_strength": 0.329582, "rate_of_change": -0.12335139367107462, "market_dynamics": -1.044996, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.686398, "high": 51.686398, "low": 49.76552, "close": 50.284551, "volume": 31620}, "trend_line": 55.160575, "activity_lines": {"activity_5": 50.686366, "activity_10": 52.154536, "activity_20": 53.965837, "activity_30": 54.662804}, "trend_signal": 0, "fair_value": 46.550234, "relative_strength": 0.441887, "rate_of_change": -0.20453876098713375, "market_dynamics": -1.028832, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.942832, "high": 52.415347, "low": 48.642545, "close": 52.415347, "volume": 41279}, "trend_line": 55.106879, "activity_lines": {"activity_5": 51.067127, "activity_10": 51.954096, "activity_20": 53.713088, "activity_30": 54.485692}, "trend_signal": 0, "fair_value": 46.596055, "relative_strength": 0.092455, "rate_of_change": -0.09734488808356727, "market_dynamics": -0.981169, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.513853, "high": 54.099809, "low": 51.824209, "close": 53.99618, "volume": 290710}, "trend_line": 55.100768, "activity_lines": {"activity_5": 52.05742, "activity_10": 52.134829, "activity_20": 53.636155, "activity_30": 54.414034}, "trend_signal": 0, "fair_value": 46.65342, "relative_strength": 0.178737, "rate_of_change": -0.01108935964237258, "market_dynamics": -0.742487, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.646679, "high": 54.226883, "low": 53.281023, "close": 53.764887, "volume": 16105}, "trend_line": 55.068319, "activity_lines": {"activity_5": 52.904629, "activity_10": 52.322746, "activity_20": 53.552494, "activity_30": 54.327848}, "trend_signal": 0, "fair_value": 46.708124, "relative_strength": 0.180466, "rate_of_change": -0.05889028624791532, "market_dynamics": -0.678143, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.390245, "high": 56.67418, "low": 55.065174, "close": 56.67418, "volume": 32599}, "trend_line": 55.117499, "activity_lines": {"activity_5": 54.368949, "activity_10": 53.084202, "activity_20": 53.756706, "activity_30": 54.431452}, "trend_signal": 0, "fair_value": 46.7842, "relative_strength": 0.291715, "rate_of_change": 0.08930724760274555, "market_dynamics": -0.35643, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.51322, "high": 56.759487, "low": 55.193232, "close": 55.400687, "volume": 132641}, "trend_line": 55.140006, "activity_lines": {"activity_5": 55.026835, "activity_10": 53.58099, "activity_20": 53.837735, "activity_30": 54.449722}, "trend_signal": 0, "fair_value": 46.849477, "relative_strength": 0.580856, "rate_of_change": 0.04083458140943113, "market_dynamics": -0.014274, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.069941, "high": 56.5871, "low": 56.04029, "close": 56.449388, "volume": 20961}, "trend_line": 55.214378, "activity_lines": {"activity_5": 55.693212, "activity_10": 54.233304, "activity_20": 54.022246, "activity_30": 54.534199}, "trend_signal": 0, "fair_value": 46.921657, "relative_strength": 0.67511, "rate_of_change": 0.1348784764368794, "market_dynamics": 0.124884, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.247253, "high": 57.291422, "low": 56.242327, "close": 57.251921, "volume": 15420}, "trend_line": 55.23023, "activity_lines": {"activity_5": 56.358164, "activity_10": 54.98071, "activity_20": 54.276246, "activity_30": 54.665653}, "trend_signal": 0, "fair_value": 46.998748, "relative_strength": 0.420842, "rate_of_change": 0.02870991320412106, "market_dynamics": 0.419215, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.212617, "high": 57.685448, "low": 56.860751, "close": 56.860751, "volume": 18399}, "trend_line": 55.271491, "activity_lines": {"activity_5": 56.675677, "activity_10": 55.579804, "activity_20": 54.490026, "activity_30": 54.770848}, "trend_signal": 0, "fair_value": 47.0718, "relative_strength": 0.07021, "rate_of_change": 0.07470727534540171, "market_dynamics": 0.502189, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.458883, "high": 57.552071, "low": 56.764412, "close": 56.84637, "volume": 14139}, "trend_line": 55.276829, "activity_lines": {"activity_5": 56.782005, "activity_10": 56.023816, "activity_20": 54.705307, "activity_30": 54.872453}, "trend_signal": 0, "fair_value": 47.143672, "relative_strength": 0.18398, "rate_of_change": 0.00965778180292231, "market_dynamics": 0.539829, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.202766, "high": 58.591733, "low": 56.897396, "close": 58.537946, "volume": 13045}, "trend_line": 55.3194, "activity_lines": {"activity_5": 57.440713, "activity_10": 56.668093, "activity_20": 55.082005, "activity_30": 55.082848}, "trend_signal": 0, "fair_value": 47.226842, "relative_strength": -0.304223, "rate_of_change": 0.07701418617917166, "market_dynamics": 0.626032, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.670831, "high": 59.637901, "low": 58.571959, "close": 59.580061, "volume": 14175}, "trend_line": 55.381394, "activity_lines": {"activity_5": 58.237641, "activity_10": 57.351783, "activity_20": 55.549748, "activity_30": 55.357729}, "trend_signal": 0, "fair_value": 47.316358, "relative_strength": -0.239551, "rate_of_change": 0.1120655683178027, "market_dynamics": 0.695367, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.283839, "high": 59.610118, "low": 59.036658, "close": 59.25398, "volume": 28130}, "trend_line": 55.449563, "activity_lines": {"activity_5": 58.717165, "activity_10": 57.845918, "activity_20": 55.97687, "activity_30": 55.607573}, "trend_signal": 1, "fair_value": 47.40224, "relative_strength": -0.522052, "rate_of_change": 0.12309007606416963, "market_dynamics": 0.786848, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.35305, "high": 59.946284, "low": 59.132565, "close": 59.81775, "volume": 13656}, "trend_line": 55.575733, "activity_lines": {"activity_5": 59.251141, "activity_10": 58.34696, "activity_20": 56.445544, "activity_30": 55.889392}, "trend_signal": 1, "fair_value": 47.490922, "relative_strength": -0.210082, "rate_of_change": 0.22754011605105326, "market_dynamics": 0.869098, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.055043, "high": 60.677939, "low": 59.8572, "close": 60.657967, "volume": 15785}, "trend_line": 55.721815, "activity_lines": {"activity_5": 59.868056, "activity_10": 58.890717, "activity_20": 56.977089, "activity_30": 56.217278}, "trend_signal": 1, "fair_value": 47.584306, "relative_strength": -0.311203, "rate_of_change": 0.26285213368215915, "market_dynamics": 0.964752, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.707601, "high": 60.905345, "low": 59.313501, "close": 59.397345, "volume": 18017}, "trend_line": 55.829803, "activity_lines": {"activity_5": 59.810658, "activity_10": 59.132838, "activity_20": 57.36093, "activity_30": 56.454409}, "trend_signal": 1, "fair_value": 47.667496, "relative_strength": 0.035177, "rate_of_change": 0.1937984252666552, "market_dynamics": 0.989589, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.629892, "high": 60.974457, "low": 59.629892, "close": 60.887252, "volume": 27406}, "trend_line": 56.02632, "activity_lines": {"activity_5": 60.192601, "activity_10": 59.573184, "activity_20": 57.85843, "activity_30": 56.780696}, "trend_signal": 1, "fair_value": 47.759942, "relative_strength": 0.061772, "rate_of_change": 0.3519930027336834, "market_dynamics": 1.097354, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.974556, "high": 61.675758, "low": 60.695143, "close": 61.430753, "volume": 16806}, "trend_line": 56.186379, "activity_lines": {"activity_5": 60.668566, "activity_10": 60.03166, "activity_20": 58.373248, "activity_30": 57.129369}, "trend_signal": 1, "fair_value": 47.854878, "relative_strength": -0.034132, "rate_of_change": 0.28568537073290545, "market_dynamics": 1.264242, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.429368, "high": 61.854519, "low": 60.648277, "close": 61.672001, "volume": 21648}, "trend_line": 56.326664, "activity_lines": {"activity_5": 61.079829, "activity_10": 60.458021, "activity_20": 58.870927, "activity_30": 57.48328}, "trend_signal": 1, "fair_value": 47.950169, "relative_strength": 0.063513, "rate_of_change": 0.24967795130559786, "market_dynamics": 1.361128, "expectation": {"probability": 60.5586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.666662, "high": 62.052264, "low": 61.498579, "close": 61.582225, "volume": 23083}, "trend_line": 56.482318, "activity_lines": {"activity_5": 61.337549, "activity_10": 60.780581, "activity_20": 59.297213, "activity_30": 57.822348}, "trend_signal": 1, "fair_value": 48.043539, "relative_strength": -0.041221, "rate_of_change": 0.2763415919678794, "market_dynamics": 1.582016, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.806473, "high": 62.240121, "low": 60.806473, "close": 62.133537, "volume": 15324}, "trend_line": 56.659606, "activity_lines": {"activity_5": 61.717423, "activity_10": 61.117274, "activity_20": 59.725352, "activity_30": 58.186943}, "trend_signal": 1, "fair_value": 48.139389, "relative_strength": 0.504525, "rate_of_change": 0.31388230206840523, "market_dynamics": 1.663708, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.259896, "high": 63.210059, "low": 62.141249, "close": 63.139167, "volume": 15437}, "trend_line": 56.845196, "activity_lines": {"activity_5": 62.250094, "activity_10": 61.571434, "activity_20": 60.192841, "activity_30": 58.604979}, "trend_signal": 1, "fair_value": 48.240739, "relative_strength": 0.539525, "rate_of_change": 0.32755257775707936, "market_dynamics": 1.690967, "expectation": {"probability": 60.549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.456251, "high": 63.702937, "low": 63.074999, "close": 63.702937, "volume": 15948}, "trend_line": 57.078485, "activity_lines": {"activity_5": 62.820561, "activity_10": 62.063386, "activity_20": 60.662957, "activity_30": 59.047414}, "trend_signal": 1, "fair_value": 48.344512, "relative_strength": 0.191836, "rate_of_change": 0.4103935185657539, "market_dynamics": 1.752185, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.584785, "high": 63.949821, "low": 62.92874, "close": 63.514786, "volume": 16008}, "trend_line": 57.321757, "activity_lines": {"activity_5": 63.176832, "activity_10": 62.440239, "activity_20": 61.068932, "activity_30": 59.46266}, "trend_signal": 1, "fair_value": 48.445647, "relative_strength": 0.173929, "rate_of_change": 0.4262061265291072, "market_dynamics": 1.686391, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.861118, "high": 64.331721, "low": 63.474321, "close": 63.983505, "volume": 24475}, "trend_line": 57.62613, "activity_lines": {"activity_5": 63.56649, "activity_10": 62.835095, "activity_20": 61.473118, "activity_30": 59.89245}, "trend_signal": 1, "fair_value": 48.548547, "relative_strength": -0.199351, "rate_of_change": 0.5309903532789572, "market_dynamics": 1.644785, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.406601, "high": 64.426436, "low": 62.426103, "close": 62.426103, "volume": 24114}, "trend_line": 57.924745, "activity_lines": {"activity_5": 63.276929, "activity_10": 62.886323, "activity_20": 61.694174, "activity_30": 60.202126}, "trend_signal": 1, "fair_value": 48.639847, "relative_strength": -0.214637, "rate_of_change": 0.5181937430120642, "market_dynamics": 1.297547, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.246211, "high": 63.999968, "low": 62.87925, "close": 63.470949, "volume": 19086}, "trend_line": 58.251971, "activity_lines": {"activity_5": 63.316145, "activity_10": 63.072454, "activity_20": 61.981284, "activity_30": 60.559945}, "trend_signal": 1, "fair_value": 48.736782, "relative_strength": -0.280075, "rate_of_change": 0.5649157367891667, "market_dynamics": 0.980753, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.90079, "high": 64.485943, "low": 63.228061, "close": 64.362863, "volume": 24095}, "trend_line": 58.63052, "activity_lines": {"activity_5": 63.630548, "activity_10": 63.373776, "activity_20": 62.319903, "activity_30": 60.954196}, "trend_signal": 1, "fair_value": 48.83825, "relative_strength": -0.786588, "rate_of_change": 0.6498475390643856, "market_dynamics": 0.790653, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.904477, "high": 65.408305, "low": 64.645621, "close": 64.926197, "volume": 17463}, "trend_line": 59.178891, "activity_lines": {"activity_5": 64.088733, "activity_10": 63.72421, "activity_20": 62.678311, "activity_30": 61.360369}, "trend_signal": 1, "fair_value": 48.942043, "relative_strength": -0.605965, "rate_of_change": 0.9352995675289987, "market_dynamics": 0.607, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.852904, "high": 65.140522, "low": 63.345389, "close": 64.164506, "volume": 42344}, "trend_line": 59.619536, "activity_lines": {"activity_5": 64.198927, "activity_10": 63.876988, "activity_20": 62.925771, "activity_30": 61.682022}, "trend_signal": 1, "fair_value": 49.039623, "relative_strength": -0.139788, "rate_of_change": 0.7445982723805967, "market_dynamics": 0.734519, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.952083, "high": 65.408305, "low": 63.920625, "close": 64.268643, "volume": 14478}, "trend_line": 60.085673, "activity_lines": {"activity_5": 64.331767, "activity_10": 64.00175, "activity_20": 63.148299, "activity_30": 61.981964}, "trend_signal": 1, "fair_value": 49.207978, "relative_strength": -0.111352, "rate_of_change": 0.7818527806053428, "market_dynamics": 0.611266, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.247915, "high": 64.555369, "low": 62.577052, "close": 63.080384, "volume": 18498}, "trend_line": 60.441174, "activity_lines": {"activity_5": 63.945684, "activity_10": 63.871644, "activity_20": 63.230371, "activity_30": 62.175171}, "trend_signal": 1, "fair_value": 49.364502, "relative_strength": -0.026547, "rate_of_change": 0.5916568497119051, "market_dynamics": 0.231801, "expectation": {"probability": 61.7293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.707391, "high": 65.358715, "low": 63.707391, "close": 65.317854, "volume": 15841}, "trend_line": 60.818563, "activity_lines": {"activity_5": 64.331463, "activity_10": 64.14942, "activity_20": 63.508868, "activity_30": 62.489796}, "trend_signal": 1, "fair_value": 49.53213, "relative_strength": -0.158435, "rate_of_change": 0.624390585133242, "market_dynamics": 0.025851, "expectation": {"probability": 62.129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.026467, "high": 65.626498, "low": 64.981837, "close": 65.458886, "volume": 29018}, "trend_line": 61.208363, "activity_lines": {"activity_5": 64.700586, "activity_10": 64.423475, "activity_20": 63.77192, "activity_30": 62.789171}, "trend_signal": 1, "fair_value": 49.708258, "relative_strength": -0.26546, "rate_of_change": 0.640922739328782, "market_dynamics": -0.07454, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.42814, "high": 65.666169, "low": 64.823151, "close": 64.884741, "volume": 44296}, "trend_line": 61.482049, "activity_lines": {"activity_5": 64.842815, "activity_10": 64.557794, "activity_20": 63.953429, "activity_30": 63.026357}, "trend_signal": 1, "fair_value": 49.885474, "relative_strength": -0.55722, "rate_of_change": 0.44713824481795894, "market_dynamics": -0.050499, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.636416, "high": 65.636416, "low": 64.099147, "close": 65.06118, "volume": 34339}, "trend_line": 61.804065, "activity_lines": {"activity_5": 64.995841, "activity_10": 64.707806, "activity_20": 64.131615, "activity_30": 63.257269}, "trend_signal": 1, "fair_value": 50.064612, "relative_strength": -0.401094, "rate_of_change": 0.5237561292077266, "market_dynamics": 0.110356, "expectation": {"probability": 62.3092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.279372, "high": 66.023482, "low": 65.279372, "close": 65.795361, "volume": 21219}, "trend_line": 62.115597, "activity_lines": {"activity_5": 65.340758, "activity_10": 64.943395, "activity_20": 64.352752, "activity_30": 63.514772}, "trend_signal": 1, "fair_value": 50.248926, "relative_strength": -0.687977, "rate_of_change": 0.5040639317171123, "market_dynamics": 0.067727, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.562953, "high": 65.65458, "low": 64.817073, "close": 65.035822, "volume": 18387}, "trend_line": 62.375061, "activity_lines": {"activity_5": 65.251497, "activity_10": 64.998625, "activity_20": 64.47818, "activity_30": 63.703173}, "trend_signal": 1, "fair_value": 50.424761, "relative_strength": -0.792917, "rate_of_change": 0.4177115129393367, "market_dynamics": -0.207792, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.485085, "high": 66.192978, "low": 65.445204, "close": 66.133156, "volume": 38326}, "trend_line": 62.684141, "activity_lines": {"activity_5": 65.546817, "activity_10": 65.241133, "activity_20": 64.690949, "activity_30": 63.945631}, "trend_signal": 1, "fair_value": 50.601635, "relative_strength": -0.692168, "rate_of_change": 0.49551855348084467, "market_dynamics": -0.180309, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.192978, "high": 66.462177, "low": 65.579803, "close": 66.021389, "volume": 31989}, "trend_line": 62.989975, "activity_lines": {"activity_5": 65.759929, "activity_10": 65.441376, "activity_20": 64.87183, "activity_30": 64.160937}, "trend_signal": 1, "fair_value": 50.779719, "relative_strength": -0.506188, "rate_of_change": 0.4878969307404314, "market_dynamics": -0.055502, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.295649, "high": 65.883898, "low": 64.758248, "close": 65.713804, "volume": 25416}, "trend_line": 63.22917, "activity_lines": {"activity_5": 65.794737, "activity_10": 65.551933, "activity_20": 65.002278, "activity_30": 64.336668}, "trend_signal": 1, "fair_value": 50.950209, "relative_strength": -0.614994, "rate_of_change": 0.379735029264581, "market_dynamics": -0.088996, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.053393, "high": 66.771257, "low": 65.935046, "close": 66.192579, "volume": 41758}, "trend_line": 63.449587, "activity_lines": {"activity_5": 65.945627, "activity_10": 65.723264, "activity_20": 65.161275, "activity_30": 64.527856}, "trend_signal": 1, "fair_value": 51.119115, "relative_strength": -0.28697, "rate_of_change": 0.34860017931596704, "market_dynamics": 0.096188, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.153096, "high": 66.631672, "low": 64.964335, "close": 66.226877, "volume": 57813}, "trend_line": 63.682017, "activity_lines": {"activity_5": 66.08147, "activity_10": 65.844246, "activity_20": 65.308998, "activity_30": 64.707036}, "trend_signal": 1, "fair_value": 51.291253, "relative_strength": -0.044643, "rate_of_change": 0.36632232137303083, "market_dynamics": 0.048999, "expectation": {"probability": 61.8958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.352503, "high": 66.831078, "low": 65.36245, "close": 65.423668, "volume": 47504}, "trend_line": 63.868881, "activity_lines": {"activity_5": 65.870172, "activity_10": 65.802662, "activity_20": 65.368206, "activity_30": 64.8194}, "trend_signal": 1, "fair_value": 51.458251, "relative_strength": 0.019117, "rate_of_change": 0.2934329168625421, "market_dynamics": -0.189115, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.544907, "high": 66.342533, "low": 65.046391, "close": 66.255193, "volume": 22386}, "trend_line": 64.055455, "activity_lines": {"activity_5": 65.983349, "activity_10": 65.912905, "activity_20": 65.497518, "activity_30": 64.973356}, "trend_signal": 1, "fair_value": 51.637346, "relative_strength": 0.152408, "rate_of_change": 0.29212035200678266, "market_dynamics": -0.222182, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.382414, "high": 66.641642, "low": 65.49007, "close": 66.049704, "volume": 37035}, "trend_line": 64.277201, "activity_lines": {"activity_5": 66.012442, "activity_10": 65.960869, "activity_20": 65.596441, "activity_30": 65.102017}, "trend_signal": 1, "fair_value": 51.811265, "relative_strength": 0.331121, "rate_of_change": 0.3461781670273207, "market_dynamics": -0.265625, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.554877, "high": 66.352503, "low": 64.929937, "close": 64.929937, "volume": 32970}, "trend_line": 64.411957, "activity_lines": {"activity_5": 65.645886, "activity_10": 65.787265, "activity_20": 65.571465, "activity_30": 65.144129}, "trend_signal": 1, "fair_value": 51.989284, "relative_strength": 0.622375, "rate_of_change": 0.2096482079236709, "market_dynamics": -0.550496, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.517963, "high": 65.834046, "low": 64.069299, "close": 64.113168, "volume": 34609}, "trend_line": 64.501371, "activity_lines": {"activity_5": 65.09125, "activity_10": 65.480894, "activity_20": 65.461754, "activity_30": 65.124852}, "trend_signal": 1, "fair_value": 52.159869, "relative_strength": 0.856343, "rate_of_change": 0.13881584128860577, "market_dynamics": -0.69375, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.807103, "high": 65.365441, "low": 62.885722, "close": 62.972563, "volume": 29692}, "trend_line": 64.544723, "activity_lines": {"activity_5": 64.297327, "activity_10": 64.983915, "activity_20": 65.244602, "activity_30": 65.02622}, "trend_signal": 0, "fair_value": 52.31987, "relative_strength": 0.860638, "rate_of_change": 0.0672109744768041, "market_dynamics": -0.869042, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.08924, "high": 64.238794, "low": 61.735, "close": 61.7567, "volume": 40204}, "trend_line": 64.550539, "activity_lines": {"activity_5": 63.261522, "activity_10": 64.323335, "activity_20": 64.920957, "activity_30": 64.846347}, "trend_signal": 0, "fair_value": 52.462963, "relative_strength": 1.153693, "rate_of_change": 0.009010806352048059, "market_dynamics": -1.086178, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.28, "high": 63.81, "low": 61.38, "close": 63.6312, "volume": 26153}, "trend_line": 64.600461, "activity_lines": {"activity_5": 63.150451, "activity_10": 64.081113, "activity_20": 64.787302, "activity_30": 64.787035}, "trend_signal": 0, "fair_value": 52.619126, "relative_strength": 0.76938, "rate_of_change": 0.07733785150886988, "market_dynamics": -1.110623, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.55, "high": 65.88, "low": 63.41, "close": 65.4198, "volume": 23881}, "trend_line": 64.676482, "activity_lines": {"activity_5": 63.796813, "activity_10": 64.201957, "activity_20": 64.827025, "activity_30": 64.839896}, "trend_signal": 0, "fair_value": 52.783728, "relative_strength": 0.003379, "rate_of_change": 0.1176787267818371, "market_dynamics": -1.011171, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.08, "high": 68.55, "low": 65.08, "close": 68.3261, "volume": 26091}, "trend_line": 64.830587, "activity_lines": {"activity_5": 65.379284, "activity_10": 64.86527, "activity_20": 65.132399, "activity_30": 65.075355}, "trend_signal": 1, "fair_value": 52.967285, "relative_strength": -0.058218, "rate_of_change": 0.23827053549387747, "market_dynamics": -0.707764, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.16765, "high": 68.526585, "low": 67.529444, "close": 68.489794, "volume": 34136}, "trend_line": 64.996421, "activity_lines": {"activity_5": 66.735458, "activity_10": 65.520177, "activity_20": 65.439037, "activity_30": 65.311433}, "trend_signal": 1, "fair_value": 53.15121, "relative_strength": -0.345042, "rate_of_change": 0.25579592546339863, "market_dynamics": -0.347126, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.536555, "high": 69.375115, "low": 68.15768, "close": 69.100481, "volume": 49854}, "trend_line": 65.166987, "activity_lines": {"activity_5": 67.927379, "activity_10": 66.230371, "activity_20": 65.789403, "activity_30": 65.576211}, "trend_signal": 1, "fair_value": 53.341127, "relative_strength": -0.383119, "rate_of_change": 0.26242368022080476, "market_dynamics": 0.217469, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.074957, "high": 70.450872, "low": 68.711037, "close": 70.375895, "volume": 28406}, "trend_line": 65.43198, "activity_lines": {"activity_5": 69.054852, "activity_10": 67.120725, "activity_20": 66.241162, "activity_30": 65.912269}, "trend_signal": 1, "fair_value": 53.540274, "relative_strength": -0.85969, "rate_of_change": 0.40663687581564845, "market_dynamics": 0.59622, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.071997, "high": 71.11889, "low": 69.737989, "close": 70.378388, "volume": 67445}, "trend_line": 65.662228, "activity_lines": {"activity_5": 69.73351, "activity_10": 67.932875, "activity_20": 66.667851, "activity_30": 66.231393}, "trend_signal": 1, "fair_value": 53.736299, "relative_strength": -1.039154, "rate_of_change": 0.3518890915420917, "market_dynamics": 0.915868, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.590458, "high": 71.298357, "low": 69.907485, "close": 71.104831, "volume": 42852}, "trend_line": 65.88696, "activity_lines": {"activity_5": 70.323743, "activity_10": 68.778043, "activity_20": 67.1419, "activity_30": 66.582528}, "trend_signal": 1, "fair_value": 53.936958, "relative_strength": -0.857463, "rate_of_change": 0.34225460640781646, "market_dynamics": 1.104637, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.557587, "high": 72.195693, "low": 71.343224, "close": 72.027592, "volume": 25395}, "trend_line": 66.123673, "activity_lines": {"activity_5": 71.036315, "activity_10": 69.663864, "activity_20": 67.674932, "activity_30": 66.978698}, "trend_signal": 1, "fair_value": 54.138886, "relative_strength": -0.977072, "rate_of_change": 0.35927139452176066, "market_dynamics": 1.066221, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.966374, "high": 72.584539, "low": 70.450872, "close": 70.513187, "volume": 30679}, "trend_line": 66.335296, "activity_lines": {"activity_5": 71.008231, "activity_10": 70.109702, "activity_20": 68.035665, "activity_30": 67.261893}, "trend_signal": 1, "fair_value": 54.330496, "relative_strength": -0.55012, "rate_of_change": 0.3200412052125462, "market_dynamics": 1.023383, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.849689, "high": 70.989274, "low": 69.39401, "close": 70.685975, "volume": 32765}, "trend_line": 66.549207, "activity_lines": {"activity_5": 70.943563, "activity_10": 70.427747, "activity_20": 68.391466, "activity_30": 67.542582}, "trend_signal": 1, "fair_value": 54.516106, "relative_strength": -0.850281, "rate_of_change": 0.3224693532685766, "market_dynamics": 0.873956, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.607439, "high": 71.776936, "low": 70.211583, "close": 70.71459, "volume": 24670}, "trend_line": 66.803681, "activity_lines": {"activity_5": 70.867762, "activity_10": 70.622726, "activity_20": 68.726314, "activity_30": 67.811316}, "trend_signal": 1, "fair_value": 54.706641, "relative_strength": -1.683939, "rate_of_change": 0.38238472172929405, "market_dynamics": 0.720876, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.779896, "high": 70.779896, "low": 69.195, "close": 69.8332, "volume": 35243}, "trend_line": 66.954192, "activity_lines": {"activity_5": 70.47575, "activity_10": 70.561184, "activity_20": 68.955687, "activity_30": 68.006769}, "trend_signal": 1, "fair_value": 54.884703, "relative_strength": -0.536276, "rate_of_change": 0.2253034529639298, "market_dynamics": 0.652227, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.28, "high": 71.5, "low": 70.227, "close": 71.28, "volume": 30679}, "trend_line": 67.148229, "activity_lines": {"activity_5": 70.65078, "activity_10": 70.735294, "activity_20": 69.305678, "activity_30": 68.285853}, "trend_signal": 1, "fair_value": 55.075468, "relative_strength": -0.615632, "rate_of_change": 0.28980560321001925, "market_dynamics": 0.683815, "expectation": {"probability": 62.7775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.71, "high": 72.0477, "low": 70.925, "close": 72.0477, "volume": 32124}, "trend_line": 67.386994, "activity_lines": {"activity_5": 71.13155, "activity_10": 70.998255, "activity_20": 69.700895, "activity_30": 68.601948}, "trend_signal": 1, "fair_value": 55.264957, "relative_strength": -0.885956, "rate_of_change": 0.3555789982190011, "market_dynamics": 0.742337, "expectation": {"probability": 62.7775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ccdc122-45f0-4028-84c6-90b48be8ec1b/", "share_image": "https://sharemaestro.com/terminal/7ccdc122-45f0-4028-84c6-90b48be8ec1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}