{"ticker": {"uuid": "7cce9cf0-c12a-4ee4-8157-ef8de289fb1d", "symbol": "MMLP", "name": "Alerian Midstream Energy Dividend UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMLP rose 1.29%, moving from 15.68 to 15.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.98 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.091999, "high": 17.091999, "low": 15.884, "close": 15.884, "volume": 148}, "trend_line": 14.589136, "activity_lines": {"activity_5": 16.364267, "activity_10": 16.146873, "activity_20": 15.866487, "activity_30": 15.325343}, "trend_signal": 1, "fair_value": 12.547597, "relative_strength": 6.975891, "rate_of_change": 0.7932532641606992, "market_dynamics": 0.088446, "expectation": {"probability": 56.7867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.550905, "high": 9.695083, "low": 9.550905, "close": 9.55442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.444002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.549149, "high": 9.582318, "low": 9.489365, "close": 9.519758, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": 9.482382, "activity_10": 9.4252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.519758, "high": 9.519758, "low": 9.332079, "close": 9.332079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.446096, "activity_10": 9.411714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.399507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.258797, "high": 9.591256, "low": 9.258797, "close": 9.591256, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 9.497428, "activity_10": 9.448787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.664539, "high": 9.664539, "low": 9.485797, "close": 9.492948, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 9.494662, "activity_10": 9.463607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.421445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.492948, "high": 9.503673, "low": 9.344594, "close": 9.344594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.443496, "activity_10": 9.449375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.294544, "high": 9.559082, "low": 9.294544, "close": 9.559082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.477815, "activity_10": 9.472777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.646665, "high": 9.646665, "low": 9.544783, "close": 9.544783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.504745, "activity_10": 9.489562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.609128, "high": 9.627005, "low": 9.605554, "close": 9.627005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.544903, "activity_10": 9.517764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.444367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.627005, "high": 9.709224, "low": 9.544783, "close": 9.707437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.609487, "activity_10": 9.554123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.458982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.800382, "high": 9.800382, "low": 9.646665, "close": 9.65739, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.643091, "activity_10": 9.577769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.469425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.675265, "high": 9.746761, "low": 9.609128, "close": 9.673476, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.661203, "activity_10": 9.602468, "activity_20": 9.532487, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.700288, "high": 9.898691, "low": 9.700288, "close": 9.898691, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 9.746761, "activity_10": 9.66532, "activity_20": 9.572398, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.90584, "high": 9.963036, "low": 9.769998, "close": 9.83613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.787871, "activity_10": 9.706495, "activity_20": 9.604552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.83613, "high": 10.092266, "low": 9.83613, "close": 10.092266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.900418, "activity_10": 9.789788, "activity_20": 9.658787, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.092266, "high": 10.126907, "low": 10.092266, "close": 10.126907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.998856, "activity_10": 9.868483, "activity_20": 9.712923, "activity_30": null}, "trend_signal": 0, "fair_value": 9.564439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.254542, "high": 10.254542, "low": 10.214431, "close": 10.214431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.095169, "activity_10": 9.948867, "activity_20": 9.771312, "activity_30": null}, "trend_signal": 0, "fair_value": 9.590439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.019332, "high": 10.019332, "low": 9.754945, "close": 9.795057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.015626, "activity_10": 9.941086, "activity_20": 9.785589, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.950044, "high": 10.14332, "low": 9.950044, "close": 10.14332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.05908, "activity_10": 9.992076, "activity_20": 9.830915, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.207137, "high": 10.31289, "low": 10.055797, "close": 10.055797, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.05288, "activity_10": 10.017764, "activity_20": 9.863754, "activity_30": null}, "trend_signal": 0, "fair_value": 9.634112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.913577, "high": 10.00292, "low": 9.913577, "close": 9.975571, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 10.02237, "activity_10": 10.022532, "activity_20": 9.886348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.645887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.785632, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.98651, "high": 10.314714, "low": 9.98651, "close": 10.314714, "volume": 200}, "trend_line": 9.668181, "activity_lines": {"activity_5": 10.114996, "activity_10": 10.083178, "activity_20": 9.939235, "activity_30": 9.818182}, "trend_signal": 1, "fair_value": 9.668181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.132564, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.356651, "high": 10.356651, "low": 10.094086, "close": 10.121437, "volume": 6989}, "trend_line": 9.688195, "activity_lines": {"activity_5": 10.136511, "activity_10": 10.097023, "activity_20": 9.969929, "activity_30": 9.847424}, "trend_signal": 1, "fair_value": 9.682802, "relative_strength": null, "rate_of_change": 0.20700895028754376, "market_dynamics": 1.072323, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.165198, "high": 10.165198, "low": 10.048504, "close": 10.095912, "volume": 935}, "trend_line": 9.713043, "activity_lines": {"activity_5": 10.127759, "activity_10": 10.102177, "activity_20": 9.994434, "activity_30": 9.873729}, "trend_signal": 1, "fair_value": 9.695712, "relative_strength": null, "rate_of_change": 0.25647708370857963, "market_dynamics": 0.880284, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.161552, "high": 10.261837, "low": 10.115968, "close": 10.261837, "volume": 2185}, "trend_line": 9.742485, "activity_lines": {"activity_5": 10.177476, "activity_10": 10.132776, "activity_20": 10.032338, "activity_30": 9.909135}, "trend_signal": 1, "fair_value": 9.712867, "relative_strength": null, "rate_of_change": 0.30311818860474027, "market_dynamics": 0.925521, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.261837, "high": 10.416821, "low": 10.254542, "close": 10.342066, "volume": 100}, "trend_line": 9.778234, "activity_lines": {"activity_5": 10.2402, "activity_10": 10.17488, "activity_20": 10.074221, "activity_30": 9.947817}, "trend_signal": 1, "fair_value": 9.731373, "relative_strength": null, "rate_of_change": 0.3669392357288632, "market_dynamics": 0.769523, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.400411, "high": 10.400411, "low": 10.136026, "close": 10.136026, "volume": 886}, "trend_line": 9.80483, "activity_lines": {"activity_5": 10.209811, "activity_10": 10.175609, "activity_20": 10.091731, "activity_30": 9.970901}, "trend_signal": 1, "fair_value": 9.742935, "relative_strength": null, "rate_of_change": 0.2719918545618912, "market_dynamics": 0.486329, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.136026, "high": 10.136026, "low": 9.984687, "close": 10.025116, "volume": 0}, "trend_line": 9.827318, "activity_lines": {"activity_5": 10.154365, "activity_10": 10.157599, "activity_20": 10.095932, "activity_30": 9.985113}, "trend_signal": 1, "fair_value": 9.750773, "relative_strength": null, "rate_of_change": 0.22935634784080067, "market_dynamics": 0.240219, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.100883, "high": 10.100883, "low": 10.047293, "close": 10.071315, "volume": 0}, "trend_line": 9.853984, "activity_lines": {"activity_5": 10.120739, "activity_10": 10.143805, "activity_20": 10.102245, "activity_30": 10.000854}, "trend_signal": 1, "fair_value": 9.759436, "relative_strength": null, "rate_of_change": 0.2713456509700869, "market_dynamics": -0.132175, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.050989, "high": 10.050989, "low": 9.834777, "close": 9.834777, "volume": 1330}, "trend_line": 9.864853, "activity_lines": {"activity_5": 10.009907, "activity_10": 10.088314, "activity_20": 10.083914, "activity_30": 9.999615}, "trend_signal": 1, "fair_value": 9.761419, "relative_strength": null, "rate_of_change": 0.11030056472589739, "market_dynamics": -0.512145, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.069467, "high": 10.117515, "low": 10.069467, "close": 10.117515, "volume": 0}, "trend_line": 9.883623, "activity_lines": {"activity_5": 10.021792, "activity_10": 10.088248, "activity_20": 10.091905, "activity_30": 10.015916}, "trend_signal": 1, "fair_value": 9.77055, "relative_strength": null, "rate_of_change": 0.19027146172375758, "market_dynamics": -0.67347, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.030661, "high": 10.117515, "low": 10.030661, "close": 10.117515, "volume": 1036}, "trend_line": 9.903548, "activity_lines": {"activity_5": 10.048647, "activity_10": 10.085601, "activity_20": 10.097705, "activity_30": 10.031006}, "trend_signal": 1, "fair_value": 9.779224, "relative_strength": null, "rate_of_change": 0.20159611510880815, "market_dynamics": -0.60712, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1286, "high": 10.147081, "low": 10.108274, "close": 10.108274, "volume": 850}, "trend_line": 9.929422, "activity_lines": {"activity_5": 10.073656, "activity_10": 10.08486, "activity_20": 10.10051, "activity_30": 10.044214}, "trend_signal": 1, "fair_value": 9.787249, "relative_strength": null, "rate_of_change": 0.2612599040263141, "market_dynamics": -0.596044, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.158169, "high": 10.272741, "low": 10.152624, "close": 10.272741, "volume": 2000}, "trend_line": 9.952138, "activity_lines": {"activity_5": 10.147944, "activity_10": 10.114261, "activity_20": 10.117981, "activity_30": 10.066364}, "trend_signal": 1, "fair_value": 9.798809, "relative_strength": null, "rate_of_change": 0.22877464569437245, "market_dynamics": -0.379983, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.272741, "high": 10.317093, "low": 10.254261, "close": 10.254261, "volume": 30}, "trend_line": 9.977515, "activity_lines": {"activity_5": 10.202642, "activity_10": 10.137087, "activity_20": 10.131612, "activity_30": 10.085855}, "trend_signal": 1, "fair_value": 9.809401, "relative_strength": null, "rate_of_change": 0.2549904352210615, "market_dynamics": -0.223992, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.163713, "high": 10.165561, "low": 10.163713, "close": 10.165561, "volume": 185}, "trend_line": 10.00488, "activity_lines": {"activity_5": 10.199809, "activity_10": 10.143923, "activity_20": 10.136025, "activity_30": 10.097987}, "trend_signal": 1, "fair_value": 9.817495, "relative_strength": null, "rate_of_change": 0.2742666886494246, "market_dynamics": -0.317515, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.272741, "high": 10.594284, "low": 10.272741, "close": 10.594284, "volume": 2}, "trend_line": 10.039387, "activity_lines": {"activity_5": 10.33668, "activity_10": 10.231919, "activity_20": 10.181084, "activity_30": 10.136013}, "trend_signal": 1, "fair_value": 9.834757, "relative_strength": null, "rate_of_change": 0.3449016879762638, "market_dynamics": 0.027875, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.594284, "high": 10.819734, "low": 10.594284, "close": 10.819734, "volume": 10}, "trend_line": 10.081885, "activity_lines": {"activity_5": 10.516917, "activity_10": 10.352573, "activity_20": 10.245806, "activity_30": 10.186358}, "trend_signal": 1, "fair_value": 9.85617, "relative_strength": null, "rate_of_change": 0.4233126982753045, "market_dynamics": 0.281793, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.821581, "high": 10.821581, "low": 10.692225, "close": 10.803103, "volume": 1044}, "trend_line": 10.121089, "activity_lines": {"activity_5": 10.644179, "activity_10": 10.455756, "activity_20": 10.304064, "activity_30": 10.232889}, "trend_signal": 1, "fair_value": 9.876317, "relative_strength": null, "rate_of_change": 0.3888558538408224, "market_dynamics": 0.665499, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.862236, "high": 11.061815, "low": 10.862236, "close": 11.028553, "volume": 178}, "trend_line": 10.165126, "activity_lines": {"activity_5": 10.811234, "activity_10": 10.586624, "activity_20": 10.380652, "activity_30": 10.291435}, "trend_signal": 1, "fair_value": 9.900322, "relative_strength": null, "rate_of_change": 0.43510140064968517, "market_dynamics": 1.152738, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.906587, "high": 11.079958, "low": 10.906587, "close": 11.079958, "volume": 88}, "trend_line": 10.212545, "activity_lines": {"activity_5": 10.943804, "activity_10": 10.705134, "activity_20": 10.457504, "activity_30": 10.350456}, "trend_signal": 1, "fair_value": 9.924396, "relative_strength": null, "rate_of_change": 0.4664870853543739, "market_dynamics": 1.291945, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.109878, "high": 11.461447, "low": 11.109878, "close": 11.461447, "volume": 2550}, "trend_line": 10.272144, "activity_lines": {"activity_5": 11.142578, "activity_10": 10.875506, "activity_20": 10.565429, "activity_30": 10.43103}, "trend_signal": 1, "fair_value": 9.955137, "relative_strength": null, "rate_of_change": 0.5835861677965718, "market_dynamics": 1.4758, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.470796, "high": 11.571778, "low": 11.470796, "close": 11.571778, "volume": 2318}, "trend_line": 10.327913, "activity_lines": {"activity_5": 11.320317, "activity_10": 11.041504, "activity_20": 10.678401, "activity_30": 10.514878}, "trend_signal": 1, "fair_value": 9.986836, "relative_strength": null, "rate_of_change": 0.5429148968316617, "market_dynamics": 1.57904, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.719511, "high": 11.807402, "low": 11.69333, "close": 11.69333, "volume": 573}, "trend_line": 10.38982, "activity_lines": {"activity_5": 11.488438, "activity_10": 11.202993, "activity_20": 10.796043, "activity_30": 10.602969}, "trend_signal": 1, "fair_value": 10.019653, "relative_strength": 13.372903, "rate_of_change": 0.5994144218681907, "market_dynamics": 1.641934, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.69333, "high": 11.7139, "low": 11.538118, "close": 11.7139, "volume": 3400}, "trend_line": 10.443875, "activity_lines": {"activity_5": 11.604067, "activity_10": 11.342392, "activity_20": 10.908037, "activity_30": 10.688394}, "trend_signal": 1, "fair_value": 10.05162, "relative_strength": 14.266819, "rate_of_change": 0.5202688785753744, "market_dynamics": 1.762312, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.526897, "high": 11.526897, "low": 11.16785, "close": 11.315582, "volume": 2650}, "trend_line": 10.483497, "activity_lines": {"activity_5": 11.541234, "activity_10": 11.382832, "activity_20": 10.975182, "activity_30": 10.744633}, "trend_signal": 1, "fair_value": 10.075027, "relative_strength": 10.754754, "rate_of_change": 0.3793802587641043, "market_dynamics": 1.598358, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.536247, "high": 11.680241, "low": 11.536247, "close": 11.680241, "volume": 850}, "trend_line": 10.532357, "activity_lines": {"activity_5": 11.584245, "activity_10": 11.468663, "activity_20": 11.07242, "activity_30": 10.821842}, "trend_signal": 1, "fair_value": 10.104213, "relative_strength": 13.335945, "rate_of_change": 0.4660658556968105, "market_dynamics": 1.404892, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.708289, "high": 11.708289, "low": 11.525027, "close": 11.556817, "volume": 4626}, "trend_line": 10.591083, "activity_lines": {"activity_5": 11.571528, "activity_10": 11.51231, "activity_20": 11.150551, "activity_30": 10.887936}, "trend_signal": 1, "fair_value": 10.130152, "relative_strength": 12.318288, "rate_of_change": 0.5575769981970803, "market_dynamics": 1.316313, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.65967, "high": 11.846672, "low": 11.65967, "close": 11.846672, "volume": 0}, "trend_line": 10.647861, "activity_lines": {"activity_5": 11.656428, "activity_10": 11.595255, "activity_20": 11.248992, "activity_30": 10.968942}, "trend_signal": 1, "fair_value": 10.160266, "relative_strength": 9.961679, "rate_of_change": 0.536092484592948, "market_dynamics": 1.087616, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.846672, "high": 11.977576, "low": 11.846672, "close": 11.977576, "volume": 0}, "trend_line": 10.71192, "activity_lines": {"activity_5": 11.774739, "activity_10": 11.683028, "activity_20": 11.351447, "activity_30": 11.05473}, "trend_signal": 1, "fair_value": 10.191599, "relative_strength": 8.127192, "rate_of_change": 0.601613788910266, "market_dynamics": 1.05177, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.134658, "high": 12.15149, "low": 11.996276, "close": 11.996276, "volume": 332}, "trend_line": 10.779277, "activity_lines": {"activity_5": 11.881705, "activity_10": 11.756945, "activity_20": 11.445479, "activity_30": 11.137592}, "trend_signal": 1, "fair_value": 10.222187, "relative_strength": 8.818244, "rate_of_change": 0.6288041732948083, "market_dynamics": 1.030056, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.913993, "high": 11.913993, "low": 11.811141, "close": 11.811141, "volume": 850}, "trend_line": 10.829158, "activity_lines": {"activity_5": 11.88158, "activity_10": 11.780541, "activity_20": 11.512932, "activity_30": 11.204164}, "trend_signal": 1, "fair_value": 10.24867, "relative_strength": 6.182746, "rate_of_change": 0.4627490322402808, "market_dynamics": 0.839727, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.811141, "high": 11.811141, "low": 11.590478, "close": 11.756912, "volume": 100}, "trend_line": 10.883674, "activity_lines": {"activity_5": 11.854652, "activity_10": 11.78792, "activity_20": 11.567156, "activity_30": 11.264019}, "trend_signal": 1, "fair_value": 10.273395, "relative_strength": 3.268785, "rate_of_change": 0.5034186406736292, "market_dynamics": 0.608324, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.783092, "high": 11.850413, "low": 11.627344, "close": 11.627344, "volume": 1600}, "trend_line": 10.934722, "activity_lines": {"activity_5": 11.771195, "activity_10": 11.768374, "activity_20": 11.601189, "activity_30": 11.311997}, "trend_signal": 1, "fair_value": 10.295233, "relative_strength": 3.635463, "rate_of_change": 0.4690327916841458, "market_dynamics": 0.272287, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.627344, "high": 11.816469, "low": 11.627344, "close": 11.816469, "volume": 850}, "trend_line": 10.986543, "activity_lines": {"activity_5": 11.765401, "activity_10": 11.784415, "activity_20": 11.646784, "activity_30": 11.368884}, "trend_signal": 1, "fair_value": 10.319379, "relative_strength": 5.268897, "rate_of_change": 0.4739123683254002, "market_dynamics": -0.056326, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.854294, "high": 11.984788, "low": 11.854294, "close": 11.984788, "volume": 0}, "trend_line": 11.0413, "activity_lines": {"activity_5": 11.826454, "activity_10": 11.829194, "activity_20": 11.70097, "activity_30": 11.433287}, "trend_signal": 1, "fair_value": 10.345401, "relative_strength": 6.611011, "rate_of_change": 0.4984006343032598, "market_dynamics": -0.250476, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.069896, "high": 12.200391, "low": 12.069896, "close": 12.172021, "volume": 0}, "trend_line": 11.109167, "activity_lines": {"activity_5": 11.950684, "activity_10": 11.895848, "activity_20": 11.764325, "activity_30": 11.506237}, "trend_signal": 1, "fair_value": 10.373503, "relative_strength": 7.853751, "rate_of_change": 0.6146649398168665, "market_dynamics": -0.273173, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.111502, "high": 12.202283, "low": 12.090699, "close": 12.202283, "volume": 2550}, "trend_line": 11.181739, "activity_lines": {"activity_5": 12.060943, "activity_10": 11.959063, "activity_20": 11.823049, "activity_30": 11.576761}, "trend_signal": 1, "fair_value": 10.401212, "relative_strength": 4.670335, "rate_of_change": 0.6532623013048681, "market_dynamics": -0.126411, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.221195, "high": 12.344125, "low": 12.221195, "close": 12.344125, "volume": 1700}, "trend_line": 11.257499, "activity_lines": {"activity_5": 12.188791, "activity_10": 12.036331, "activity_20": 11.888698, "activity_30": 11.651753}, "trend_signal": 1, "fair_value": 10.430211, "relative_strength": 7.202572, "rate_of_change": 0.6775332531013194, "market_dynamics": 0.069293, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.459491, "high": 12.459491, "low": 12.179586, "close": 12.179586, "volume": 850}, "trend_line": 11.33566, "activity_lines": {"activity_5": 12.214007, "activity_10": 12.074639, "activity_20": 11.931339, "activity_30": 11.711243}, "trend_signal": 1, "fair_value": 10.455937, "relative_strength": 4.86245, "rate_of_change": 0.6943016384012247, "market_dynamics": 0.211203, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.179586, "high": 12.179586, "low": 11.689756, "close": 11.689756, "volume": 0}, "trend_line": 11.388068, "activity_lines": {"activity_5": 12.051739, "activity_10": 12.020214, "activity_20": 11.921848, "activity_30": 11.734088}, "trend_signal": 1, "fair_value": 10.473818, "relative_strength": 3.501452, "rate_of_change": 0.46232861606646447, "market_dynamics": 0.018876, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.355006, "high": 12.020722, "low": 11.355006, "close": 11.958312, "volume": 750}, "trend_line": 11.449428, "activity_lines": {"activity_5": 11.998658, "activity_10": 12.02019, "activity_20": 11.935029, "activity_30": 11.770878}, "trend_signal": 1, "fair_value": 10.495025, "relative_strength": 5.683191, "rate_of_change": 0.5388095680496353, "market_dynamics": -0.194772, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.958312, "high": 12.170132, "low": 11.886445, "close": 12.170132, "volume": 750}, "trend_line": 11.518156, "activity_lines": {"activity_5": 12.030432, "activity_10": 12.056003, "activity_20": 11.966019, "activity_30": 11.817375}, "trend_signal": 1, "fair_value": 10.518618, "relative_strength": 4.480245, "rate_of_change": 0.6002745289983056, "market_dynamics": -0.410059, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.27604, "high": 12.27604, "low": 11.982897, "close": 11.982897, "volume": 2751}, "trend_line": 11.575161, "activity_lines": {"activity_5": 12.001936, "activity_10": 12.05026, "activity_20": 11.976327, "activity_30": 11.847358}, "trend_signal": 1, "fair_value": 10.538956, "relative_strength": 1.37167, "rate_of_change": 0.4949142900999101, "market_dynamics": -0.573263, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.041526, "high": 12.098265, "low": 11.933725, "close": 12.098265, "volume": 0}, "trend_line": 11.636628, "activity_lines": {"activity_5": 12.035979, "activity_10": 12.059029, "activity_20": 11.996243, "activity_30": 11.881107}, "trend_signal": 1, "fair_value": 10.560316, "relative_strength": 1.453107, "rate_of_change": 0.5310250112287888, "market_dynamics": -0.545497, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.234432, "high": 12.338451, "low": 12.071785, "close": 12.071785, "volume": 125}, "trend_line": 11.700169, "activity_lines": {"activity_5": 12.066617, "activity_10": 12.05786, "activity_20": 12.011807, "activity_30": 11.909181}, "trend_signal": 1, "fair_value": 10.580741, "relative_strength": 5.478513, "rate_of_change": 0.5460430633341612, "market_dynamics": -0.588681, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.086916, "high": 12.190222, "low": 12.058547, "close": 12.190222, "volume": 0}, "trend_line": 11.753367, "activity_lines": {"activity_5": 12.111265, "activity_10": 12.076643, "activity_20": 12.035051, "activity_30": 11.940798}, "trend_signal": 1, "fair_value": 10.602201, "relative_strength": 5.137128, "rate_of_change": 0.4546771931243051, "market_dynamics": -0.597733, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.044919, "high": 12.276257, "low": 12.044919, "close": 12.276257, "volume": 88}, "trend_line": 11.801918, "activity_lines": {"activity_5": 12.16913, "activity_10": 12.110737, "activity_20": 12.064059, "activity_30": 11.974532}, "trend_signal": 1, "fair_value": 10.624228, "relative_strength": 6.562342, "rate_of_change": 0.4130816301405358, "market_dynamics": -0.532163, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.331701, "high": 12.404352, "low": 12.194045, "close": 12.194045, "volume": 850}, "trend_line": 11.848282, "activity_lines": {"activity_5": 12.192517, "activity_10": 12.128539, "activity_20": 12.081812, "activity_30": 11.999831}, "trend_signal": 1, "fair_value": 10.644615, "relative_strength": 3.119656, "rate_of_change": 0.39285139923865536, "market_dynamics": -0.411956, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.194045, "high": 12.758054, "low": 12.194045, "close": 12.758054, "volume": 400}, "trend_line": 11.905932, "activity_lines": {"activity_5": 12.38983, "activity_10": 12.251617, "activity_20": 12.151625, "activity_30": 12.058526}, "trend_signal": 1, "fair_value": 10.671711, "relative_strength": 9.671898, "rate_of_change": 0.486568432452913, "market_dynamics": -0.118778, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.780996, "high": 12.878502, "low": 12.780996, "close": 12.878502, "volume": 0}, "trend_line": 11.965884, "activity_lines": {"activity_5": 12.583306, "activity_10": 12.386077, "activity_20": 12.229194, "activity_30": 12.121272}, "trend_signal": 1, "fair_value": 10.699645, "relative_strength": 8.997394, "rate_of_change": 0.5035473073422635, "market_dynamics": 0.148764, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.14808, "high": 13.192053, "low": 13.090723, "close": 13.192053, "volume": 372}, "trend_line": 12.023571, "activity_lines": {"activity_5": 12.827519, "activity_10": 12.555933, "activity_20": 12.332423, "activity_30": 12.20038}, "trend_signal": 1, "fair_value": 10.7308, "relative_strength": 9.873997, "rate_of_change": 0.48209559778449795, "market_dynamics": 0.472429, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.192053, "high": 13.192053, "low": 13.09837, "close": 13.09837, "volume": 5974}, "trend_line": 12.074457, "activity_lines": {"activity_5": 12.973715, "activity_10": 12.686324, "activity_20": 12.420155, "activity_30": 12.269722}, "trend_signal": 1, "fair_value": 10.760029, "relative_strength": 10.135464, "rate_of_change": 0.42321869268289936, "market_dynamics": 0.909969, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.014245, "high": 13.014245, "low": 12.914828, "close": 12.914828, "volume": 0}, "trend_line": 12.115174, "activity_lines": {"activity_5": 13.003922, "activity_10": 12.766466, "activity_20": 12.484018, "activity_30": 12.323939}, "trend_signal": 1, "fair_value": 10.786307, "relative_strength": 10.332891, "rate_of_change": 0.3372159924044535, "market_dynamics": 0.970357, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.914828, "high": 13.811506, "low": 12.914828, "close": 13.811506, "volume": 0}, "trend_line": 12.185094, "activity_lines": {"activity_5": 13.284971, "activity_10": 12.992696, "activity_20": 12.627148, "activity_30": 12.43338}, "trend_signal": 1, "fair_value": 10.822755, "relative_strength": 19.192011, "rate_of_change": 0.5771274931750858, "market_dynamics": 1.159592, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.159472, "high": 14.159472, "low": 14.159472, "close": 14.159472, "volume": 0}, "trend_line": 12.27989, "activity_lines": {"activity_5": 13.611777, "activity_10": 13.251044, "activity_20": 12.793918, "activity_30": 12.560759}, "trend_signal": 1, "fair_value": 10.862478, "relative_strength": 23.318553, "rate_of_change": 0.7779669159712723, "market_dynamics": 1.242252, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.560968, "high": 15.123064, "low": 14.560968, "close": 15.123064, "volume": 7025}, "trend_line": 12.394651, "activity_lines": {"activity_5": 14.174383, "activity_10": 13.646632, "activity_20": 13.042103, "activity_30": 12.74419}, "trend_signal": 1, "fair_value": 10.912603, "relative_strength": 29.826458, "rate_of_change": 0.9345442019431743, "market_dynamics": 1.350061, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.964376, "high": 14.964376, "low": 14.759804, "close": 14.759804, "volume": 2930}, "trend_line": 12.501417, "activity_lines": {"activity_5": 14.487169, "activity_10": 13.922848, "activity_20": 13.241639, "activity_30": 12.896781}, "trend_signal": 1, "fair_value": 10.957338, "relative_strength": 25.45478, "rate_of_change": 0.8613877066808929, "market_dynamics": 1.615066, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.551408, "high": 14.559054, "low": 14.253152, "close": 14.41184, "volume": 4656}, "trend_line": 12.586923, "activity_lines": {"activity_5": 14.573204, "activity_10": 14.090642, "activity_20": 13.395857, "activity_30": 13.020034}, "trend_signal": 1, "fair_value": 10.997044, "relative_strength": 21.606203, "rate_of_change": 0.6839704651080796, "market_dynamics": 1.639147, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.264624, "high": 14.264624, "low": 13.897542, "close": 14.157362, "volume": 34601}, "trend_line": 12.659582, "activity_lines": {"activity_5": 14.474612, "activity_10": 14.171845, "activity_20": 13.515992, "activity_30": 13.121352}, "trend_signal": 1, "fair_value": 11.032957, "relative_strength": 19.619699, "rate_of_change": 0.577257841332626, "market_dynamics": 1.582261, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.969083, "high": 13.969083, "low": 13.575238, "close": 13.750068, "volume": 10518}, "trend_line": 12.718042, "activity_lines": {"activity_5": 14.217199, "activity_10": 14.153551, "activity_20": 13.58792, "activity_30": 13.191706}, "trend_signal": 1, "fair_value": 11.063486, "relative_strength": 18.649721, "rate_of_change": 0.46178459920714743, "market_dynamics": 1.22109, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.780807, "high": 13.928738, "low": 13.780807, "close": 13.928738, "volume": 0}, "trend_line": 12.788629, "activity_lines": {"activity_5": 14.046635, "activity_10": 14.151897, "activity_20": 13.667053, "activity_30": 13.269816}, "trend_signal": 1, "fair_value": 11.095323, "relative_strength": 17.364475, "rate_of_change": 0.5550146791463633, "market_dynamics": 0.800955, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.011351, "high": 14.612687, "low": 14.011351, "close": 14.612687, "volume": 152}, "trend_line": 12.883821, "activity_lines": {"activity_5": 14.183677, "activity_10": 14.261203, "activity_20": 13.801941, "activity_30": 13.387497}, "trend_signal": 1, "fair_value": 11.133975, "relative_strength": 21.952557, "rate_of_change": 0.7443487491896047, "market_dynamics": 0.540553, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.516627, "high": 14.927766, "low": 14.516627, "close": 14.927766, "volume": 200}, "trend_line": 12.993835, "activity_lines": {"activity_5": 14.435553, "activity_10": 14.400263, "activity_20": 13.955205, "activity_30": 13.519364}, "trend_signal": 1, "fair_value": 11.175212, "relative_strength": 21.978397, "rate_of_change": 0.8538926456677828, "market_dynamics": 0.363293, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.697221, "high": 15.433043, "low": 14.697221, "close": 15.433043, "volume": 318}, "trend_line": 13.114388, "activity_lines": {"activity_5": 14.821459, "activity_10": 14.594592, "activity_20": 14.142568, "activity_30": 13.676732}, "trend_signal": 1, "fair_value": 11.220995, "relative_strength": 23.152378, "rate_of_change": 0.9277707466656244, "market_dynamics": 0.460304, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.559842, "high": 15.588661, "low": 15.30048, "close": 15.30048, "volume": 1240}, "trend_line": 13.224911, "activity_lines": {"activity_5": 15.078132, "activity_10": 14.735337, "activity_20": 14.301426, "activity_30": 13.817771}, "trend_signal": 1, "fair_value": 11.264394, "relative_strength": 18.395323, "rate_of_change": 0.8427614006845047, "market_dynamics": 0.60318, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.98348, "high": 15.092989, "low": 14.53968, "close": 14.772147, "volume": 591}, "trend_line": 13.311582, "activity_lines": {"activity_5": 15.055334, "activity_10": 14.759275, "activity_20": 14.394592, "activity_30": 13.917592}, "trend_signal": 1, "fair_value": 11.301317, "relative_strength": 10.967618, "rate_of_change": 0.6553616882563448, "market_dynamics": 0.50926, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.762542, "high": 14.762542, "low": 14.562735, "close": 14.72988, "volume": 568}, "trend_line": 13.395835, "activity_lines": {"activity_5": 14.962219, "activity_10": 14.781909, "activity_20": 14.471437, "activity_30": 14.009095}, "trend_signal": 1, "fair_value": 11.337032, "relative_strength": 10.175515, "rate_of_change": 0.6329300304051041, "market_dynamics": 0.344534, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.852839, "high": 14.852839, "low": 14.676087, "close": 14.845152, "volume": 31}, "trend_line": 13.479202, "activity_lines": {"activity_5": 14.899715, "activity_10": 14.826046, "activity_20": 14.547577, "activity_30": 14.1026}, "trend_signal": 1, "fair_value": 11.373198, "relative_strength": 8.474431, "rate_of_change": 0.6223352258369923, "market_dynamics": 0.055503, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.679929, "high": 14.679929, "low": 14.476281, "close": 14.522391, "volume": 14}, "trend_line": 13.557296, "activity_lines": {"activity_5": 14.735132, "activity_10": 14.80362, "activity_20": 14.580353, "activity_30": 14.169902}, "trend_signal": 1, "fair_value": 11.405332, "relative_strength": 4.883499, "rate_of_change": 0.5793666420311702, "market_dynamics": -0.280214, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.453227, "high": 14.458991, "low": 13.934503, "close": 14.458991, "volume": 0}, "trend_line": 13.649604, "activity_lines": {"activity_5": 14.610125, "activity_10": 14.76303, "activity_20": 14.598689, "activity_30": 14.228076}, "trend_signal": 1, "fair_value": 11.436178, "relative_strength": 3.656347, "rate_of_change": 0.680873236078942, "market_dynamics": -0.489154, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.578105, "high": 14.578105, "low": 13.694351, "close": 13.694351, "volume": 28076}, "trend_line": 13.707472, "activity_lines": {"activity_5": 14.286338, "activity_10": 14.570526, "activity_20": 14.536677, "activity_30": 14.230963}, "trend_signal": 1, "fair_value": 11.458759, "relative_strength": -2.542723, "rate_of_change": 0.42395369125726384, "market_dynamics": -0.605587, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.694351, "high": 14.161204, "low": 13.694351, "close": 14.139764, "volume": 227}, "trend_line": 13.773126, "activity_lines": {"activity_5": 14.182875, "activity_10": 14.463266, "activity_20": 14.514693, "activity_30": 14.258853}, "trend_signal": 1, "fair_value": 11.485304, "relative_strength": 1.607544, "rate_of_change": 0.47896504913524773, "market_dynamics": -0.765808, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.356495, "high": 14.63902, "low": 14.356495, "close": 14.63902, "volume": 0}, "trend_line": 13.861664, "activity_lines": {"activity_5": 14.285172, "activity_10": 14.45538, "activity_20": 14.535298, "activity_30": 14.314717}, "trend_signal": 1, "fair_value": 11.516223, "relative_strength": 3.667716, "rate_of_change": 0.6428315547247574, "market_dynamics": -0.741384, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.859619, "high": 14.873166, "low": 14.642889, "close": 14.642889, "volume": 78}, "trend_line": 13.946484, "activity_lines": {"activity_5": 14.402501, "activity_10": 14.453447, "activity_20": 14.548061, "activity_30": 14.365119}, "trend_signal": 1, "fair_value": 11.546579, "relative_strength": 5.304084, "rate_of_change": 0.6119034482440244, "market_dynamics": -0.653588, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.642889, "high": 14.873166, "low": 13.172215, "close": 13.172215, "volume": 0}, "trend_line": 13.983165, "activity_lines": {"activity_5": 14.021571, "activity_10": 14.198484, "activity_20": 14.416801, "activity_30": 14.315166}, "trend_signal": 1, "fair_value": 11.56221, "relative_strength": 4.207587, "rate_of_change": 0.26301252702831585, "market_dynamics": -0.74177, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.084689, "high": 13.021276, "low": 12.065339, "close": 12.069209, "volume": 2978}, "trend_line": 13.979132, "activity_lines": {"activity_5": 13.358758, "activity_10": 13.781672, "activity_20": 14.185194, "activity_30": 14.191685}, "trend_signal": 0, "fair_value": 11.567038, "relative_strength": -1.121875, "rate_of_change": -0.028841825151886085, "market_dynamics": -0.715837, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.489124, "high": 13.009666, "low": 12.489124, "close": 13.009666, "volume": 1401}, "trend_line": 14.003579, "activity_lines": {"activity_5": 13.117774, "activity_10": 13.584995, "activity_20": 14.057696, "activity_30": 14.129139}, "trend_signal": 0, "fair_value": 11.580648, "relative_strength": 2.52681, "rate_of_change": 0.17488210283728867, "market_dynamics": -0.796877, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.700051, "high": 13.282515, "low": 12.700051, "close": 13.282515, "volume": 1676}, "trend_line": 14.039861, "activity_lines": {"activity_5": 13.043079, "activity_10": 13.469204, "activity_20": 13.964518, "activity_30": 14.082618}, "trend_signal": 0, "fair_value": 11.596553, "relative_strength": 2.064158, "rate_of_change": 0.25909090811713154, "market_dynamics": -0.923252, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.245748, "high": 13.245748, "low": 13.079329, "close": 13.141253, "volume": 73}, "trend_line": 14.052634, "activity_lines": {"activity_5": 13.01173, "activity_10": 13.356141, "activity_20": 13.863265, "activity_30": 14.024644}, "trend_signal": 0, "fair_value": 11.610856, "relative_strength": -1.672216, "rate_of_change": 0.09097668417087076, "market_dynamics": -0.925224, "expectation": {"probability": 69.341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.121902, "high": 13.325088, "low": 13.029016, "close": 13.172215, "volume": 2060}, "trend_line": 14.062425, "activity_lines": {"activity_5": 13.090812, "activity_10": 13.273819, "activity_20": 13.769798, "activity_30": 13.967842}, "trend_signal": 0, "fair_value": 11.62518, "relative_strength": -0.227143, "rate_of_change": 0.06967377076781395, "market_dynamics": -0.91472, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.599872, "high": 13.599872, "low": 13.261229, "close": 13.425713, "volume": 1035}, "trend_line": 14.070213, "activity_lines": {"activity_5": 13.254392, "activity_10": 13.260983, "activity_20": 13.703226, "activity_30": 13.926764}, "trend_signal": 0, "fair_value": 11.641549, "relative_strength": -0.513351, "rate_of_change": 0.05538162870203014, "market_dynamics": -0.856994, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.419907, "high": 13.419907, "low": 13.125772, "close": 13.125772, "volume": 0}, "trend_line": 14.071127, "activity_lines": {"activity_5": 13.227559, "activity_10": 13.198497, "activity_20": 13.610484, "activity_30": 13.865833}, "trend_signal": 0, "fair_value": 11.65492, "relative_strength": -1.770284, "rate_of_change": 0.006495992633514925, "market_dynamics": -0.826062, "expectation": {"probability": 70.0234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.195436, "high": 13.352178, "low": 13.195436, "close": 13.199306, "volume": 150}, "trend_line": 14.080609, "activity_lines": {"activity_5": 13.217496, "activity_10": 13.167817, "activity_20": 13.531825, "activity_30": 13.809586}, "trend_signal": 0, "fair_value": 11.668709, "relative_strength": -1.613978, "rate_of_change": 0.06738621575940727, "market_dynamics": -0.751518, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.118032, "high": 13.445064, "low": 13.118032, "close": 13.396685, "volume": 604}, "trend_line": 14.066782, "activity_lines": {"activity_5": 13.278774, "activity_10": 13.1992, "activity_20": 13.480196, "activity_30": 13.765462}, "trend_signal": 0, "fair_value": 11.684001, "relative_strength": -1.479938, "rate_of_change": -0.09819887761957542, "market_dynamics": -0.664647, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.228333, "high": 13.228333, "low": 13.195436, "close": 13.225401, "volume": 0}, "trend_line": 14.035646, "activity_lines": {"activity_5": 13.265928, "activity_10": 13.2221, "activity_20": 13.42195, "activity_30": 13.711179}, "trend_signal": 0, "fair_value": 11.697522, "relative_strength": -1.190127, "rate_of_change": -0.22134415675170097, "market_dynamics": -0.606902, "expectation": {"probability": 69.8039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.168739, "high": 13.184371, "low": 13.135525, "close": 13.137479, "volume": 8}, "trend_line": 13.96946, "activity_lines": {"activity_5": 13.220229, "activity_10": 13.228046, "activity_20": 13.365212, "activity_30": 13.653233}, "trend_signal": 0, "fair_value": 11.710044, "relative_strength": 0.209115, "rate_of_change": -0.47155649266161376, "market_dynamics": -0.550885, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.137479, "high": 13.137479, "low": 12.873713, "close": 13.094495, "volume": 0}, "trend_line": 13.91395, "activity_lines": {"activity_5": 13.179418, "activity_10": 13.206754, "activity_20": 13.312165, "activity_30": 13.596784}, "trend_signal": 0, "fair_value": 11.721979, "relative_strength": -1.189302, "rate_of_change": -0.39736682735052, "market_dynamics": -0.537413, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.092542, "high": 13.092542, "low": 12.701777, "close": 12.719363, "volume": 1107}, "trend_line": 13.857534, "activity_lines": {"activity_5": 13.015648, "activity_10": 13.115714, "activity_20": 13.231178, "activity_30": 13.519714}, "trend_signal": 0, "fair_value": 11.730503, "relative_strength": -4.037183, "rate_of_change": -0.40546358151352035, "market_dynamics": -0.524633, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.719363, "high": 12.719363, "low": 12.580641, "close": 12.625578, "volume": 0}, "trend_line": 13.806474, "activity_lines": {"activity_5": 12.852612, "activity_10": 13.017861, "activity_20": 13.151382, "activity_30": 13.440232}, "trend_signal": 0, "fair_value": 11.738089, "relative_strength": -4.582932, "rate_of_change": -0.3684638262478711, "market_dynamics": -0.504139, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.738899, "high": 12.901068, "low": 12.70764, "close": 12.901068, "volume": 2}, "trend_line": 13.778174, "activity_lines": {"activity_5": 12.832814, "activity_10": 12.979474, "activity_20": 13.106856, "activity_30": 13.381819}, "trend_signal": 0, "fair_value": 11.747862, "relative_strength": -2.97644, "rate_of_change": -0.2049763031458993, "market_dynamics": -0.368726, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.715454, "high": 12.715454, "low": 12.467319, "close": 12.607994, "volume": 260}, "trend_line": 13.73415, "activity_lines": {"activity_5": 12.736946, "activity_10": 12.89273, "activity_20": 13.041836, "activity_30": 13.306324}, "trend_signal": 0, "fair_value": 11.755029, "relative_strength": -5.063051, "rate_of_change": -0.3195198434857935, "market_dynamics": -0.318232, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.645117, "high": 13.074956, "low": 12.645117, "close": 13.074956, "volume": 0}, "trend_line": 13.682892, "activity_lines": {"activity_5": 12.832032, "activity_10": 12.905755, "activity_20": 13.026462, "activity_30": 13.263795}, "trend_signal": 0, "fair_value": 11.765938, "relative_strength": -0.757668, "rate_of_change": -0.3732156704273575, "market_dynamics": -0.220252, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.164832, "high": 13.164832, "low": 12.910836, "close": 13.00071, "volume": 440}, "trend_line": 13.618657, "activity_lines": {"activity_5": 12.903671, "activity_10": 12.906206, "activity_20": 13.009088, "activity_30": 13.219783}, "trend_signal": 0, "fair_value": 11.776059, "relative_strength": -1.726751, "rate_of_change": -0.46945484916492825, "market_dynamics": -0.114525, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.00071, "high": 13.00071, "low": 12.840499, "close": 12.922559, "volume": 0}, "trend_line": 13.534974, "activity_lines": {"activity_5": 12.930504, "activity_10": 12.896058, "activity_20": 12.992073, "activity_30": 13.174874}, "trend_signal": 0, "fair_value": 11.78538, "relative_strength": -4.11476, "rate_of_change": -0.6144732186147328, "market_dynamics": -0.154446, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.832683, "high": 12.971404, "low": 12.811191, "close": 12.971404, "volume": 0}, "trend_line": 13.457338, "activity_lines": {"activity_5": 12.953819, "activity_10": 12.903411, "activity_20": 12.987901, "activity_30": 13.138514}, "trend_signal": 0, "fair_value": 11.794945, "relative_strength": -5.389454, "rate_of_change": -0.5735954867737466, "market_dynamics": -0.092033, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.951866, "high": 12.951866, "low": 12.848314, "close": 12.903021, "volume": 1}, "trend_line": 13.395034, "activity_lines": {"activity_5": 12.949652, "activity_10": 12.902949, "activity_20": 12.978173, "activity_30": 13.102752}, "trend_signal": 0, "fair_value": 11.803809, "relative_strength": -5.431314, "rate_of_change": -0.46297417810267716, "market_dynamics": -0.107259, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.018296, "high": 13.018296, "low": 12.715454, "close": 12.715454, "volume": 0}, "trend_line": 13.327886, "activity_lines": {"activity_5": 12.863293, "activity_10": 12.872648, "activity_20": 12.94661, "activity_30": 13.058908}, "trend_signal": 0, "fair_value": 11.811045, "relative_strength": -8.206894, "rate_of_change": -0.5012902542837988, "market_dynamics": -0.218067, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.692008, "high": 13.064179, "low": 12.692008, "close": 13.064179, "volume": 0}, "trend_line": 13.268521, "activity_lines": {"activity_5": 12.917143, "activity_10": 12.912642, "activity_20": 12.949661, "activity_30": 13.041895}, "trend_signal": 0, "fair_value": 11.820912, "relative_strength": -4.419022, "rate_of_change": -0.4454194761269692, "market_dynamics": -0.117766, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.020823, "high": 13.190308, "low": 12.867103, "close": 13.190308, "volume": 775}, "trend_line": 13.224118, "activity_lines": {"activity_5": 13.008804, "activity_10": 12.969299, "activity_20": 12.965764, "activity_30": 13.036849}, "trend_signal": 0, "fair_value": 11.83161, "relative_strength": -2.926169, "rate_of_change": -0.3346492046852779, "market_dynamics": 0.193744, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.070091, "high": 13.509571, "low": 13.070091, "close": 13.509571, "volume": 0}, "trend_line": 13.19247, "activity_lines": {"activity_5": 13.189037, "activity_10": 13.073737, "activity_20": 13.012039, "activity_30": 13.055265}, "trend_signal": 0, "fair_value": 11.844618, "relative_strength": 0.688327, "rate_of_change": -0.23932030854534542, "market_dynamics": 0.508806, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.37556, "high": 13.37556, "low": 13.304612, "close": 13.304612, "volume": 250}, "trend_line": 13.179479, "activity_lines": {"activity_5": 13.265072, "activity_10": 13.129845, "activity_20": 13.037187, "activity_30": 13.0625}, "trend_signal": 0, "fair_value": 11.855848, "relative_strength": -5.417359, "rate_of_change": -0.09847284094638481, "market_dynamics": 0.854091, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.304612, "high": 13.320378, "low": 13.003085, "close": 13.003085, "volume": 50}, "trend_line": 13.14159, "activity_lines": {"activity_5": 13.213825, "activity_10": 13.118465, "activity_20": 13.034196, "activity_30": 13.05112}, "trend_signal": 0, "fair_value": 11.864606, "relative_strength": -7.34194, "rate_of_change": -0.28748480876975363, "market_dynamics": 0.945616, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.914401, "high": 12.914401, "low": 12.427624, "close": 12.427624, "volume": 0}, "trend_line": 13.067877, "activity_lines": {"activity_5": 12.951583, "activity_10": 13.003762, "activity_20": 12.976983, "activity_30": 13.005058}, "trend_signal": 0, "fair_value": 11.868871, "relative_strength": -12.453951, "rate_of_change": -0.5609138620212734, "market_dynamics": 0.623189, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.453242, "high": 15.608925, "low": 12.451272, "close": 15.608925, "volume": 3}, "trend_line": 13.100078, "activity_lines": {"activity_5": 13.792211, "activity_10": 13.477897, "activity_20": 13.226425, "activity_30": 13.168996}, "trend_signal": 1, "fair_value": 11.896992, "relative_strength": 10.308909, "rate_of_change": 0.24641339982003652, "market_dynamics": 0.709067, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.455215, "high": 12.455215, "low": 12.386237, "close": 12.439447, "volume": 2440}, "trend_line": 13.075652, "activity_lines": {"activity_5": 13.415106, "activity_10": 13.32692, "activity_20": 13.163478, "activity_30": 13.126375}, "trend_signal": 1, "fair_value": 11.90104, "relative_strength": -9.595882, "rate_of_change": -0.18645690506575655, "market_dynamics": 0.63181, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.439447, "high": 12.606962, "low": 12.439447, "close": 12.606962, "volume": 250}, "trend_line": 13.093577, "activity_lines": {"activity_5": 13.16518, "activity_10": 13.216073, "activity_20": 13.120228, "activity_30": 13.096137}, "trend_signal": 1, "fair_value": 11.906269, "relative_strength": -8.626652, "rate_of_change": 0.13708685425399797, "market_dynamics": 0.485055, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.31726, "high": 12.845425, "low": 12.31726, "close": 12.8336, "volume": 1000}, "trend_line": 13.087708, "activity_lines": {"activity_5": 13.037311, "activity_10": 13.151815, "activity_20": 13.101088, "activity_30": 13.079364}, "trend_signal": 0, "fair_value": 11.913088, "relative_strength": -9.142688, "rate_of_change": -0.04482350392104899, "market_dynamics": 0.611681, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.973524, "high": 13.028706, "low": 12.888781, "close": 12.995202, "volume": 1600}, "trend_line": 13.078131, "activity_lines": {"activity_5": 12.974608, "activity_10": 13.114792, "activity_20": 13.098582, "activity_30": 13.073396}, "trend_signal": 0, "fair_value": 11.920986, "relative_strength": -7.570096, "rate_of_change": -0.07317553233918722, "market_dynamics": 0.346429, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.924255, "high": 13.164688, "low": 12.924255, "close": 13.164688, "volume": 317}, "trend_line": 13.078913, "activity_lines": {"activity_5": 12.930561, "activity_10": 13.109838, "activity_20": 13.110903, "activity_30": 13.07898}, "trend_signal": 0, "fair_value": 11.929999, "relative_strength": -7.467268, "rate_of_change": 0.005979447674894618, "market_dynamics": 0.200198, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.213957, "high": 13.450447, "low": 13.213957, "close": 13.450447, "volume": 1000}, "trend_line": 13.088187, "activity_lines": {"activity_5": 13.144717, "activity_10": 13.157306, "activity_20": 13.147873, "activity_30": 13.10295}, "trend_signal": 1, "fair_value": 11.940937, "relative_strength": -5.906934, "rate_of_change": 0.07090803341225345, "market_dynamics": 0.333124, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.476068, "high": 13.476068, "low": 12.992815, "close": 12.992815, "volume": 60}, "trend_line": 13.073757, "activity_lines": {"activity_5": 13.138929, "activity_10": 13.122644, "activity_20": 13.138642, "activity_30": 13.096797}, "trend_signal": 1, "fair_value": 11.948451, "relative_strength": -8.441446, "rate_of_change": -0.11025209221108359, "market_dynamics": 0.220557, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9948, "high": 12.9948, "low": 12.788313, "close": 12.806182, "volume": 3806}, "trend_line": 13.063104, "activity_lines": {"activity_5": 13.045206, "activity_10": 13.059717, "activity_20": 13.109804, "activity_30": 13.079534}, "trend_signal": 0, "fair_value": 11.954534, "relative_strength": -11.340242, "rate_of_change": -0.08148384584478169, "market_dynamics": 0.148868, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7764, "high": 12.833979, "low": 12.7764, "close": 12.833979, "volume": 1000}, "trend_line": 13.050926, "activity_lines": {"activity_5": 12.962577, "activity_10": 13.005424, "activity_20": 13.084894, "activity_30": 13.064752}, "trend_signal": 0, "fair_value": 11.960727, "relative_strength": -11.261667, "rate_of_change": -0.0932243975091884, "market_dynamics": 0.054937, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.97296, "high": 13.022596, "low": 12.97296, "close": 13.022596, "volume": 0}, "trend_line": 13.038457, "activity_lines": {"activity_5": 12.953568, "activity_10": 12.978037, "activity_20": 13.078741, "activity_30": 13.062924}, "trend_signal": 0, "fair_value": 11.968153, "relative_strength": -9.686772, "rate_of_change": -0.09554111332790619, "market_dynamics": -0.186432, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.193346, "high": 13.364095, "low": 12.774415, "close": 12.945164, "volume": 4146}, "trend_line": 13.029116, "activity_lines": {"activity_5": 12.928221, "activity_10": 12.983596, "activity_20": 13.064737, "activity_30": 13.056905}, "trend_signal": 0, "fair_value": 11.974938, "relative_strength": -10.78023, "rate_of_change": -0.07164191284290125, "market_dynamics": -0.113492, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.980902, "high": 13.411746, "low": 12.980902, "close": 13.411746, "volume": 150}, "trend_line": 13.038258, "activity_lines": {"activity_5": 13.092088, "activity_10": 13.064792, "activity_20": 13.095294, "activity_30": 13.081591}, "trend_signal": 1, "fair_value": 11.984847, "relative_strength": -7.032675, "rate_of_change": 0.07016592683648414, "market_dynamics": -0.154676, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.421673, "high": 13.685739, "low": 13.242982, "close": 13.685739, "volume": 4}, "trend_line": 13.057966, "activity_lines": {"activity_5": 13.319356, "activity_10": 13.181174, "activity_20": 13.149524, "activity_30": 13.123364}, "trend_signal": 1, "fair_value": 11.996497, "relative_strength": -2.855897, "rate_of_change": 0.1511551619855936, "market_dynamics": 0.000366, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.415716, "high": 13.739346, "low": 13.377993, "close": 13.739346, "volume": 157}, "trend_line": 13.091965, "activity_lines": {"activity_5": 13.505857, "activity_10": 13.291808, "activity_20": 13.204238, "activity_30": 13.167324}, "trend_signal": 1, "fair_value": 12.008353, "relative_strength": -2.550646, "rate_of_change": 0.26036980031958784, "market_dynamics": 0.183574, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.739346, "high": 14.090772, "low": 13.739346, "close": 14.090772, "volume": 0}, "trend_line": 13.140805, "activity_lines": {"activity_5": 13.749141, "activity_10": 13.452809, "activity_20": 13.289207, "activity_30": 13.231763}, "trend_signal": 1, "fair_value": 12.022423, "relative_strength": -1.655772, "rate_of_change": 0.37305324296238357, "market_dynamics": 0.498227, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.098713, "high": 14.704277, "low": 14.098713, "close": 14.704277, "volume": 750}, "trend_line": 13.200912, "activity_lines": {"activity_5": 14.125716, "activity_10": 13.708517, "activity_20": 13.428316, "activity_30": 13.332632}, "trend_signal": 1, "fair_value": 12.040422, "relative_strength": 1.488, "rate_of_change": 0.45740728973605765, "market_dynamics": 0.894703, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.821419, "high": 14.906793, "low": 14.726116, "close": 14.906793, "volume": 269}, "trend_line": 13.277539, "activity_lines": {"activity_5": 14.452521, "activity_10": 13.97825, "activity_20": 13.581024, "activity_30": 13.442689}, "trend_signal": 1, "fair_value": 12.059531, "relative_strength": 1.046342, "rate_of_change": 0.5804674707323267, "market_dynamics": 1.18539, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.974298, "high": 15.149018, "low": 14.87304, "close": 15.081513, "volume": 0}, "trend_line": 13.344424, "activity_lines": {"activity_5": 14.737897, "activity_10": 14.244951, "activity_20": 13.742743, "activity_30": 13.559075}, "trend_signal": 1, "fair_value": 12.079544, "relative_strength": 1.168604, "rate_of_change": 0.5037454606610395, "market_dynamics": 1.465802, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.585818, "high": 15.677149, "low": 15.585818, "close": 15.677149, "volume": 500}, "trend_line": 13.433639, "activity_lines": {"activity_5": 15.128767, "activity_10": 14.578579, "activity_20": 13.951291, "activity_30": 13.709573}, "trend_signal": 1, "fair_value": 12.103213, "relative_strength": 12.238083, "rate_of_change": 0.6685563947908083, "market_dynamics": 1.503246, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.869739, "high": 15.869739, "low": 15.552066, "close": 15.68112, "volume": 1850}, "trend_line": 13.525591, "activity_lines": {"activity_5": 15.391773, "activity_10": 14.861236, "activity_20": 14.144744, "activity_30": 13.854572}, "trend_signal": 1, "fair_value": 12.126598, "relative_strength": 14.246523, "rate_of_change": 0.6844906283398037, "market_dynamics": 1.513952, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.996808, "high": 16.122, "low": 15.837972, "close": 16.122, "volume": 416}, "trend_line": 13.630611, "activity_lines": {"activity_5": 15.695716, "activity_10": 15.175716, "activity_20": 14.379841, "activity_30": 14.022082}, "trend_signal": 1, "fair_value": 12.152542, "relative_strength": 21.984922, "rate_of_change": 0.7764540566101671, "market_dynamics": 1.514106, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.122, "high": 16.638, "low": 16.086, "close": 16.638, "volume": 1109}, "trend_line": 13.75511, "activity_lines": {"activity_5": 16.077145, "activity_10": 15.526253, "activity_20": 14.646546, "activity_30": 14.216107}, "trend_signal": 1, "fair_value": 12.18148, "relative_strength": 22.988769, "rate_of_change": 0.9133779843031258, "market_dynamics": 1.57998, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 15.91, "close": 16.094, "volume": 342}, "trend_line": 13.867728, "activity_lines": {"activity_5": 16.161826, "activity_10": 15.719222, "activity_20": 14.842245, "activity_30": 14.367003}, "trend_signal": 1, "fair_value": 12.206561, "relative_strength": 14.970748, "rate_of_change": 0.8187357280312512, "market_dynamics": 1.500437, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.094, "high": 16.398001, "low": 15.948, "close": 15.948, "volume": 95}, "trend_line": 13.963855, "activity_lines": {"activity_5": 16.130341, "activity_10": 15.841859, "activity_20": 15.008514, "activity_30": 14.501214}, "trend_signal": 1, "fair_value": 12.247759, "relative_strength": 11.916772, "rate_of_change": 0.6931705034883938, "market_dynamics": 1.342958, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.934, "high": 15.934, "low": 15.266, "close": 15.266, "volume": 2708}, "trend_line": 14.033045, "activity_lines": {"activity_5": 15.853467, "activity_10": 15.800338, "activity_20": 15.095769, "activity_30": 14.585224}, "trend_signal": 1, "fair_value": 12.285679, "relative_strength": 5.148483, "rate_of_change": 0.4954935438673559, "market_dynamics": 1.187667, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 15.37, "low": 15.068, "close": 15.37, "volume": 1075}, "trend_line": 14.095059, "activity_lines": {"activity_5": 15.638933, "activity_10": 15.756359, "activity_20": 15.182924, "activity_30": 14.671479}, "trend_signal": 1, "fair_value": 12.324086, "relative_strength": 7.82573, "rate_of_change": 0.44191406783060677, "market_dynamics": 0.875317, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.61, "high": 16.252001, "low": 15.61, "close": 16.252001, "volume": 65}, "trend_line": 14.193306, "activity_lines": {"activity_5": 15.768534, "activity_10": 15.86064, "activity_20": 15.344937, "activity_30": 14.810636}, "trend_signal": 1, "fair_value": 12.368845, "relative_strength": 13.969786, "rate_of_change": 0.697031491673789, "market_dynamics": 0.679881, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.302, "high": 16.302, "low": 15.6, "close": 15.72, "volume": 114}, "trend_line": 14.28387, "activity_lines": {"activity_5": 15.746534, "activity_10": 15.843735, "activity_20": 15.440764, "activity_30": 14.909133}, "trend_signal": 1, "fair_value": 12.409754, "relative_strength": 10.323589, "rate_of_change": 0.6380754420428936, "market_dynamics": 0.405924, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.778, "high": 16.648001, "low": 15.778, "close": 16.648001, "volume": 0}, "trend_line": 14.424549, "activity_lines": {"activity_5": 16.058801, "activity_10": 15.983948, "activity_20": 15.611096, "activity_30": 15.061657}, "trend_signal": 1, "fair_value": 12.456533, "relative_strength": 15.431138, "rate_of_change": 0.9848801480271134, "market_dynamics": 0.239327, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.778, "high": 17.120001, "low": 16.778, "close": 17.101999, "volume": 1261}, "trend_line": 14.474318, "activity_lines": {"activity_5": 16.475733, "activity_10": 16.189055, "activity_20": 15.806505, "activity_30": 15.234396}, "trend_signal": 1, "fair_value": 12.50673, "relative_strength": 15.70489, "rate_of_change": 0.3450298515398957, "market_dynamics": 0.307951, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.091999, "high": 17.091999, "low": 15.884, "close": 15.884, "volume": 148}, "trend_line": 14.589136, "activity_lines": {"activity_5": 16.364267, "activity_10": 16.146873, "activity_20": 15.866487, "activity_30": 15.325343}, "trend_signal": 1, "fair_value": 12.547597, "relative_strength": 6.975891, "rate_of_change": 0.7932532641606992, "market_dynamics": 0.088446, "expectation": {"probability": 56.7867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cce9cf0-c12a-4ee4-8157-ef8de289fb1d/", "share_image": "https://sharemaestro.com/terminal/7cce9cf0-c12a-4ee4-8157-ef8de289fb1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}