{"ticker": {"uuid": "7cceb7b8-01f8-44d3-9a5a-59460e911de4", "symbol": "AW1M", "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1M rose 0.40%, moving from 10.80 to 10.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.67 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.84"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8085, "high": 10.8525, "low": 10.8085, "close": 10.844, "volume": 2061}, "trend_line": 10.847583, "activity_lines": {"activity_5": 10.819033, "activity_10": 10.8286, "activity_20": 10.838014, "activity_30": 10.844644}, "trend_signal": 0, "fair_value": 10.386189, "relative_strength": -3.669114, "rate_of_change": 0.010141536201190645, "market_dynamics": -0.876635, "expectation": {"probability": 51.3164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.828, "high": 9.8558, "low": 9.7844, "close": 9.7958, "volume": 128563}, "trend_line": 9.828867, "activity_lines": {"activity_5": 9.817093, "activity_10": 9.845247, "activity_20": 9.847056, "activity_30": 9.841754}, "trend_signal": 0, "fair_value": 9.883257, "relative_strength": -11.341516, "rate_of_change": 0.02212341425543792, "market_dynamics": 0.268842, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.7914, "high": 9.8274, "low": 9.7692, "close": 9.813, "volume": 27779}, "trend_line": 9.83132, "activity_lines": {"activity_5": 9.810627, "activity_10": 9.835815, "activity_20": 9.844276, "activity_30": 9.84073}, "trend_signal": 0, "fair_value": 9.882159, "relative_strength": -13.031332, "rate_of_change": 0.02495709831050873, "market_dynamics": 0.042131, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.8076, "high": 9.8336, "low": 9.794, "close": 9.8174, "volume": 10746}, "trend_line": 9.8334, "activity_lines": {"activity_5": 9.811773, "activity_10": 9.829276, "activity_20": 9.842275, "activity_30": 9.839832}, "trend_signal": 0, "fair_value": 9.881163, "relative_strength": -9.748035, "rate_of_change": 0.021156874153210513, "market_dynamics": -0.155198, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.821, "high": 9.84, "low": 9.7782, "close": 9.8014, "volume": 13396}, "trend_line": 9.834, "activity_lines": {"activity_5": 9.809453, "activity_10": 9.821109, "activity_20": 9.839175, "activity_30": 9.837768}, "trend_signal": 0, "fair_value": 9.879955, "relative_strength": -11.236064, "rate_of_change": 0.006101653548115383, "market_dynamics": -0.609167, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.808, "high": 9.8212, "low": 9.7222, "close": 9.774, "volume": 19169}, "trend_line": 9.832713, "activity_lines": {"activity_5": 9.79664, "activity_10": 9.809193, "activity_20": 9.833548, "activity_30": 9.833897}, "trend_signal": 0, "fair_value": 9.878373, "relative_strength": -8.035099, "rate_of_change": -0.013087248322143523, "market_dynamics": -0.878563, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.7518, "high": 9.883, "low": 9.7518, "close": 9.8386, "volume": 23395}, "trend_line": 9.833287, "activity_lines": {"activity_5": 9.8094, "activity_10": 9.811262, "activity_20": 9.834047, "activity_30": 9.834277}, "trend_signal": 0, "fair_value": 9.877788, "relative_strength": -9.896906, "rate_of_change": 0.005837656402666248, "market_dynamics": -0.931757, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.82, "high": 9.8812, "low": 9.8118, "close": 9.8312, "volume": 18957}, "trend_line": 9.83448, "activity_lines": {"activity_5": 9.81684, "activity_10": 9.813182, "activity_20": 9.833378, "activity_30": 9.834142}, "trend_signal": 0, "fair_value": 9.877113, "relative_strength": -9.98877, "rate_of_change": 0.012132260555385898, "market_dynamics": -0.861738, "expectation": {"probability": 64.3401, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8312, "high": 9.8654, "low": 9.7948, "close": 9.8286, "volume": 22008}, "trend_line": 9.83682, "activity_lines": {"activity_5": 9.8222, "activity_10": 9.815975, "activity_20": 9.831968, "activity_30": 9.833763}, "trend_signal": 0, "fair_value": 9.87642, "relative_strength": -11.225978, "rate_of_change": 0.023793835566295635, "market_dynamics": -0.7117, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8214, "high": 9.8528, "low": 9.771, "close": 9.8304, "volume": 56058}, "trend_line": 9.83722, "activity_lines": {"activity_5": 9.827413, "activity_10": 9.8194, "activity_20": 9.830433, "activity_30": 9.833348}, "trend_signal": 0, "fair_value": 9.875772, "relative_strength": -8.007175, "rate_of_change": 0.004066354777263833, "market_dynamics": -0.539864, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8348, "high": 9.8682, "low": 9.7752, "close": 9.8116, "volume": 31563}, "trend_line": 9.83522, "activity_lines": {"activity_5": 9.824427, "activity_10": 9.818509, "activity_20": 9.82709, "activity_30": 9.831695}, "trend_signal": 0, "fair_value": 9.874881, "relative_strength": -7.201669, "rate_of_change": -0.020330947157842033, "market_dynamics": -0.524374, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.7994, "high": 9.823, "low": 9.7602, "close": 9.7824, "volume": 32484}, "trend_line": 9.832413, "activity_lines": {"activity_5": 9.8092, "activity_10": 9.812727, "activity_20": 9.821308, "activity_30": 9.828288}, "trend_signal": 0, "fair_value": 9.873614, "relative_strength": -5.648569, "rate_of_change": -0.028540286846648003, "market_dynamics": -0.621533, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7758, "high": 9.8096, "low": 9.743, "close": 9.7658, "volume": 33412}, "trend_line": 9.82832, "activity_lines": {"activity_5": 9.792187, "activity_10": 9.804171, "activity_20": 9.814349, "activity_30": 9.82399}, "trend_signal": 0, "fair_value": 9.872157, "relative_strength": -5.75792, "rate_of_change": -0.04162762487703692, "market_dynamics": -0.751468, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7778, "high": 9.8582, "low": 9.7656, "close": 9.8142, "volume": 38158}, "trend_line": 9.82524, "activity_lines": {"activity_5": 9.795667, "activity_10": 9.805273, "activity_20": 9.812772, "activity_30": 9.823079}, "trend_signal": 0, "fair_value": 9.871384, "relative_strength": -6.161269, "rate_of_change": -0.03133801097236213, "market_dynamics": -0.639881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.8146, "high": 9.8392, "low": 9.776, "close": 9.7974, "volume": 41274}, "trend_line": 9.824533, "activity_lines": {"activity_5": 9.794507, "activity_10": 9.803378, "activity_20": 9.809947, "activity_30": 9.821283}, "trend_signal": 0, "fair_value": 9.870411, "relative_strength": -5.35862, "rate_of_change": -0.007195752979064483, "market_dynamics": -0.564725, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7874, "high": 9.8294, "low": 9.7582, "close": 9.7776, "volume": 32097}, "trend_line": 9.824833, "activity_lines": {"activity_5": 9.788947, "activity_10": 9.797956, "activity_20": 9.805577, "activity_30": 9.818255}, "trend_signal": 0, "fair_value": 9.869205, "relative_strength": -6.032627, "rate_of_change": 0.0030535802566829468, "market_dynamics": -0.449143, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7814, "high": 9.801, "low": 9.744, "close": 9.764, "volume": 36126}, "trend_line": 9.825587, "activity_lines": {"activity_5": 9.78112, "activity_10": 9.789996, "activity_20": 9.800482, "activity_30": 9.81433}, "trend_signal": 0, "fair_value": 9.867856, "relative_strength": -3.672984, "rate_of_change": 0.007674430700252997, "market_dynamics": -0.395706, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.7656, "high": 9.7926, "low": 9.7162, "close": 9.751, "volume": 20602}, "trend_line": 9.826373, "activity_lines": {"activity_5": 9.770187, "activity_10": 9.781029, "activity_20": 9.794817, "activity_30": 9.809518}, "trend_signal": 0, "fair_value": 9.866377, "relative_strength": -2.259015, "rate_of_change": 0.007999522064175212, "market_dynamics": -0.691537, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.735, "high": 9.7406, "low": 9.6652, "close": 9.704, "volume": 31354}, "trend_line": 9.824287, "activity_lines": {"activity_5": 9.744573, "activity_10": 9.764975, "activity_20": 9.78541, "activity_30": 9.801623}, "trend_signal": 0, "fair_value": 9.864348, "relative_strength": -1.284267, "rate_of_change": -0.021228585562549418, "market_dynamics": -0.877982, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7134, "high": 9.7826, "low": 9.7118, "close": 9.744, "volume": 28703}, "trend_line": 9.82154, "activity_lines": {"activity_5": 9.73964, "activity_10": 9.758458, "activity_20": 9.780487, "activity_30": 9.796443}, "trend_signal": 0, "fair_value": 9.862862, "relative_strength": -0.214904, "rate_of_change": -0.02796131668384066, "market_dynamics": -0.961238, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7362, "high": 9.7488, "low": 9.652, "close": 9.6814, "volume": 28879}, "trend_line": 9.8148, "activity_lines": {"activity_5": 9.7174, "activity_10": 9.742131, "activity_20": 9.769777, "activity_30": 9.787402}, "trend_signal": 0, "fair_value": 9.860649, "relative_strength": 2.035913, "rate_of_change": -0.06862467596731911, "market_dynamics": -1.100053, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6856, "high": 9.737, "low": 9.6636, "close": 9.7336, "volume": 29435}, "trend_line": 9.810347, "activity_lines": {"activity_5": 9.718973, "activity_10": 9.737662, "activity_20": 9.764769, "activity_30": 9.782163}, "trend_signal": 0, "fair_value": 9.859118, "relative_strength": 3.560911, "rate_of_change": -0.045370257162650474, "market_dynamics": -1.088309, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7216, "high": 9.822, "low": 9.6942, "close": 9.8108, "volume": 24543}, "trend_line": 9.806433, "activity_lines": {"activity_5": 9.748307, "activity_10": 9.748116, "activity_20": 9.767409, "activity_30": 9.782193}, "trend_signal": 0, "fair_value": 9.858543, "relative_strength": 1.137627, "rate_of_change": -0.03989665197367609, "market_dynamics": -0.833452, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.7996, "high": 9.816, "low": 9.7772, "close": 9.7856, "volume": 11588}, "trend_line": 9.803027, "activity_lines": {"activity_5": 9.765253, "activity_10": 9.753171, "activity_20": 9.767659, "activity_30": 9.780849}, "trend_signal": 0, "fair_value": 9.857685, "relative_strength": 0.705456, "rate_of_change": -0.03473230276493012, "market_dynamics": -0.655654, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7848, "high": 9.8822, "low": 9.7808, "close": 9.8552, "volume": 7222}, "trend_line": 9.80256, "activity_lines": {"activity_5": 9.79996, "activity_10": 9.7714, "activity_20": 9.77469, "activity_30": 9.784215}, "trend_signal": 0, "fair_value": 9.857656, "relative_strength": -2.777488, "rate_of_change": -0.004763834680863771, "market_dynamics": -0.118647, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.8542, "high": 9.8858, "low": 9.8482, "close": 9.8668, "volume": 5854}, "trend_line": 9.801547, "activity_lines": {"activity_5": 9.83112, "activity_10": 9.790687, "activity_20": 9.782569, "activity_30": 9.788359}, "trend_signal": 0, "fair_value": 9.857761, "relative_strength": -3.171293, "rate_of_change": -0.010334035190811122, "market_dynamics": 0.396035, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8702, "high": 9.9642, "low": 9.8578, "close": 9.9642, "volume": 7374}, "trend_line": 9.80354, "activity_lines": {"activity_5": 9.882387, "activity_10": 9.826062, "activity_20": 9.799282, "activity_30": 9.798853}, "trend_signal": 0, "fair_value": 9.85897, "relative_strength": -4.219819, "rate_of_change": 0.020333524901738245, "market_dynamics": 0.749927, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.9642, "high": 9.98, "low": 9.9446, "close": 9.9618, "volume": 1142}, "trend_line": 9.805427, "activity_lines": {"activity_5": 9.91748, "activity_10": 9.85736, "activity_20": 9.815169, "activity_30": 9.809063}, "trend_signal": 1, "fair_value": 9.860126, "relative_strength": -6.057784, "rate_of_change": 0.019248149137964164, "market_dynamics": 1.072661, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9504, "high": 10.0825, "low": 9.9456, "close": 10.0685, "volume": 0}, "trend_line": 9.812863, "activity_lines": {"activity_5": 9.978073, "activity_10": 9.904225, "activity_20": 9.840595, "activity_30": 9.826036}, "trend_signal": 1, "fair_value": 9.862441, "relative_strength": -4.700812, "rate_of_change": 0.07583555514716718, "market_dynamics": 1.190998, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.064, "high": 10.105, "low": 10.0535, "close": 10.062, "volume": 55860}, "trend_line": 9.82223, "activity_lines": {"activity_5": 10.01764, "activity_10": 9.943282, "activity_20": 9.86426, "activity_30": 9.842109}, "trend_signal": 1, "fair_value": 9.864634, "relative_strength": -4.211246, "rate_of_change": 0.09545634133482998, "market_dynamics": 1.388257, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.103, "high": 10.13, "low": 10.065, "close": 10.112, "volume": 33466}, "trend_line": 9.831477, "activity_lines": {"activity_5": 10.060087, "activity_10": 9.985647, "activity_20": 9.891585, "activity_30": 9.860804}, "trend_signal": 1, "fair_value": 9.867323, "relative_strength": -3.710211, "rate_of_change": 0.09414359061028124, "market_dynamics": 1.479119, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.0235, "close": 10.076, "volume": 37167}, "trend_line": 9.840817, "activity_lines": {"activity_5": 10.074187, "activity_10": 10.013638, "activity_20": 9.91405, "activity_30": 9.87658}, "trend_signal": 1, "fair_value": 9.869567, "relative_strength": -2.949752, "rate_of_change": 0.09500098510122033, "market_dynamics": 1.567973, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0505, "high": 10.1285, "low": 10.044, "close": 10.1285, "volume": 54126}, "trend_line": 9.851333, "activity_lines": {"activity_5": 10.098333, "activity_10": 10.044949, "activity_20": 9.940117, "activity_30": 9.89514}, "trend_signal": 1, "fair_value": 9.872321, "relative_strength": -2.945336, "rate_of_change": 0.10686104619160033, "market_dynamics": 1.665674, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.123, "high": 10.123, "low": 10.0495, "close": 10.0665, "volume": 47463}, "trend_line": 9.859637, "activity_lines": {"activity_5": 10.0907, "activity_10": 10.059211, "activity_20": 9.958552, "activity_30": 9.909022}, "trend_signal": 1, "fair_value": 9.874365, "relative_strength": -2.524006, "rate_of_change": 0.08429316113869036, "market_dynamics": 1.553222, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.074, "high": 10.117, "low": 10.063, "close": 10.0995, "volume": 26169}, "trend_line": 9.869573, "activity_lines": {"activity_5": 10.0942, "activity_10": 10.074365, "activity_20": 9.978929, "activity_30": 9.924497}, "trend_signal": 1, "fair_value": 9.87671, "relative_strength": -4.378035, "rate_of_change": 0.10077450113022925, "market_dynamics": 1.452166, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0955, "high": 10.15, "low": 10.0955, "close": 10.098, "volume": 7275}, "trend_line": 9.880373, "activity_lines": {"activity_5": 10.0947, "activity_10": 10.084805, "activity_20": 9.997724, "activity_30": 9.939234}, "trend_signal": 1, "fair_value": 9.878992, "relative_strength": -4.020061, "rate_of_change": 0.10942722648689765, "market_dynamics": 1.330249, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.094, "high": 10.11, "low": 10.0735, "close": 10.077, "volume": 2287}, "trend_line": 9.88832, "activity_lines": {"activity_5": 10.089133, "activity_10": 10.087224, "activity_20": 10.012994, "activity_30": 9.951919}, "trend_signal": 1, "fair_value": 9.881012, "relative_strength": -4.129998, "rate_of_change": 0.08043218611280874, "market_dynamics": 1.043785, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0855, "high": 10.1, "low": 10.013, "close": 10.056, "volume": 13205}, "trend_line": 9.895813, "activity_lines": {"activity_5": 10.0765, "activity_10": 10.083773, "activity_20": 10.024773, "activity_30": 9.962737}, "trend_signal": 1, "fair_value": 9.88278, "relative_strength": -5.269361, "rate_of_change": 0.07577626937639755, "market_dynamics": 0.815695, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.054, "high": 10.0875, "low": 10.05, "close": 10.0645, "volume": 9600}, "trend_line": 9.903677, "activity_lines": {"activity_5": 10.071533, "activity_10": 10.080155, "activity_20": 10.035909, "activity_30": 9.97362}, "trend_signal": 1, "fair_value": 9.884597, "relative_strength": -6.65095, "rate_of_change": 0.07946795275941096, "market_dynamics": 0.512085, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.0455, "close": 10.065, "volume": 2745}, "trend_line": 9.911497, "activity_lines": {"activity_5": 10.066867, "activity_10": 10.0767, "activity_20": 10.045376, "activity_30": 9.984028}, "trend_signal": 1, "fair_value": 9.886383, "relative_strength": -8.145924, "rate_of_change": 0.07896057191688102, "market_dynamics": 0.199181, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.08, "high": 10.1225, "low": 10.0705, "close": 10.118, "volume": 0}, "trend_line": 9.92171, "activity_lines": {"activity_5": 10.082167, "activity_10": 10.082827, "activity_20": 10.058362, "activity_30": 9.997351}, "trend_signal": 1, "fair_value": 9.888654, "relative_strength": -7.887409, "rate_of_change": 0.10304195218944698, "market_dynamics": 0.005137, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.1265, "high": 10.1265, "low": 10.0685, "close": 10.0755, "volume": 0}, "trend_line": 9.93148, "activity_lines": {"activity_5": 10.081967, "activity_10": 10.081118, "activity_20": 10.065222, "activity_30": 10.007273}, "trend_signal": 1, "fair_value": 9.890468, "relative_strength": -8.60348, "rate_of_change": 0.0984709289023907, "market_dynamics": -0.226401, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0775, "high": 10.124, "low": 10.0735, "close": 10.124, "volume": 0}, "trend_line": 9.94342, "activity_lines": {"activity_5": 10.098033, "activity_10": 10.088236, "activity_20": 10.075072, "activity_30": 10.019694}, "trend_signal": 1, "fair_value": 9.892713, "relative_strength": -9.2245, "rate_of_change": 0.12022377329460637, "market_dynamics": -0.360486, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.12, "high": 10.1245, "low": 10.1115, "close": 10.1245, "volume": 0}, "trend_line": 9.953763, "activity_lines": {"activity_5": 10.109733, "activity_10": 10.095527, "activity_20": 10.083479, "activity_30": 10.031376}, "trend_signal": 1, "fair_value": 9.894921, "relative_strength": -10.390816, "rate_of_change": 0.10401853688168314, "market_dynamics": -0.416233, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0915, "high": 10.109, "low": 10.084, "close": 10.0965, "volume": 0}, "trend_line": 9.963733, "activity_lines": {"activity_5": 10.1081, "activity_10": 10.096673, "activity_20": 10.087605, "activity_30": 10.040585}, "trend_signal": 1, "fair_value": 9.896823, "relative_strength": -8.845438, "rate_of_change": 0.10016312423752852, "market_dynamics": -0.524663, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0795, "high": 10.1005, "low": 10.0295, "close": 10.041, "volume": 0}, "trend_line": 9.972513, "activity_lines": {"activity_5": 10.085867, "activity_10": 10.087782, "activity_20": 10.085297, "activity_30": 10.04557}, "trend_signal": 1, "fair_value": 9.89817, "relative_strength": -7.918885, "rate_of_change": 0.08811958329272561, "market_dynamics": -0.613485, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.041, "high": 10.041, "low": 9.9846, "close": 10.0065, "volume": 548}, "trend_line": 9.980597, "activity_lines": {"activity_5": 10.057267, "activity_10": 10.073655, "activity_20": 10.078873, "activity_30": 10.047763}, "trend_signal": 1, "fair_value": 9.899173, "relative_strength": -7.068676, "rate_of_change": 0.0810628173660962, "market_dynamics": -0.769077, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.013, "high": 10.0385, "low": 10.0065, "close": 10.0255, "volume": 1074}, "trend_line": 9.989747, "activity_lines": {"activity_5": 10.0396, "activity_10": 10.064264, "activity_20": 10.074057, "activity_30": 10.05066}, "trend_signal": 1, "fair_value": 9.900332, "relative_strength": -8.863376, "rate_of_change": 0.09167788259560017, "market_dynamics": -0.896871, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0345, "high": 10.0955, "low": 10.0285, "close": 10.0955, "volume": 5}, "trend_line": 10.002797, "activity_lines": {"activity_5": 10.051833, "activity_10": 10.068155, "activity_20": 10.075605, "activity_30": 10.057483}, "trend_signal": 1, "fair_value": 9.902106, "relative_strength": -7.238468, "rate_of_change": 0.13063393897763162, "market_dynamics": -0.856651, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.099, "high": 10.126, "low": 10.0975, "close": 10.0975, "volume": 718}, "trend_line": 10.01458, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.071845, "activity_20": 10.077214, "activity_30": 10.063592}, "trend_signal": 1, "fair_value": 9.903867, "relative_strength": -10.791874, "rate_of_change": 0.11779705216452167, "market_dynamics": -0.733016, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0965, "high": 10.146, "low": 10.0965, "close": 10.1225, "volume": 0}, "trend_line": 10.029283, "activity_lines": {"activity_5": 10.089767, "activity_10": 10.079491, "activity_20": 10.081036, "activity_30": 10.070555}, "trend_signal": 1, "fair_value": 9.905819, "relative_strength": -10.06098, "rate_of_change": 0.14681594235603512, "market_dynamics": -0.47451, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1175, "high": 10.126, "low": 10.1005, "close": 10.112, "volume": 0}, "trend_line": 10.041897, "activity_lines": {"activity_5": 10.103933, "activity_10": 10.085145, "activity_20": 10.083807, "activity_30": 10.075892}, "trend_signal": 1, "fair_value": 9.907643, "relative_strength": -9.896747, "rate_of_change": 0.1257717027229266, "market_dynamics": -0.253462, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.108, "high": 10.112, "low": 10.081, "close": 10.112, "volume": 0}, "trend_line": 10.051937, "activity_lines": {"activity_5": 10.111067, "activity_10": 10.090136, "activity_20": 10.086407, "activity_30": 10.080414}, "trend_signal": 1, "fair_value": 9.909436, "relative_strength": -8.751768, "rate_of_change": 0.09998110914700725, "market_dynamics": -0.154384, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.1265, "high": 10.1675, "low": 10.12, "close": 10.13, "volume": 0}, "trend_line": 10.063417, "activity_lines": {"activity_5": 10.118433, "activity_10": 10.098618, "activity_20": 10.0908, "activity_30": 10.085451}, "trend_signal": 1, "fair_value": 9.911354, "relative_strength": -8.681426, "rate_of_change": 0.11420684391474821, "market_dynamics": -0.038904, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1345, "high": 10.1895, "low": 10.1205, "close": 10.1795, "volume": 8649}, "trend_line": 10.074227, "activity_lines": {"activity_5": 10.14, "activity_10": 10.116, "activity_20": 10.099605, "activity_30": 10.09294}, "trend_signal": 1, "fair_value": 9.913666, "relative_strength": -5.299907, "rate_of_change": 0.10741878230824678, "market_dynamics": 0.148918, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1745, "high": 10.181, "low": 10.1595, "close": 10.168, "volume": 0}, "trend_line": 10.084267, "activity_lines": {"activity_5": 10.152267, "activity_10": 10.129782, "activity_20": 10.106933, "activity_30": 10.09899}, "trend_signal": 1, "fair_value": 9.915839, "relative_strength": -6.065306, "rate_of_change": 0.09966025184860385, "market_dynamics": 0.291742, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.171, "high": 10.1825, "low": 10.154, "close": 10.1695, "volume": 0}, "trend_line": 10.09111, "activity_lines": {"activity_5": 10.162, "activity_10": 10.141527, "activity_20": 10.114071, "activity_30": 10.104489}, "trend_signal": 1, "fair_value": 9.917989, "relative_strength": -6.272924, "rate_of_change": 0.06785817947898377, "market_dynamics": 0.422832, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1575, "high": 10.2205, "low": 10.148, "close": 10.2205, "volume": 0}, "trend_line": 10.099733, "activity_lines": {"activity_5": 10.1849, "activity_10": 10.159582, "activity_20": 10.125626, "activity_30": 10.112837}, "trend_signal": 1, "fair_value": 9.920531, "relative_strength": -6.806014, "rate_of_change": 0.08545145182244616, "market_dynamics": 0.611044, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.216, "high": 10.2515, "low": 10.208, "close": 10.2515, "volume": 0}, "trend_line": 10.105833, "activity_lines": {"activity_5": 10.2109, "activity_10": 10.179727, "activity_20": 10.13935, "activity_30": 10.122628}, "trend_signal": 1, "fair_value": 9.923289, "relative_strength": -7.691457, "rate_of_change": 0.060397636254344494, "market_dynamics": 0.701782, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.2565, "high": 10.2705, "low": 10.2465, "close": 10.2465, "volume": 961}, "trend_line": 10.111983, "activity_lines": {"activity_5": 10.227133, "activity_10": 10.196127, "activity_20": 10.151707, "activity_30": 10.131703}, "trend_signal": 1, "fair_value": 9.92596, "relative_strength": -4.674995, "rate_of_change": 0.0608559432953214, "market_dynamics": 0.868112, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.245, "high": 10.2685, "low": 10.2445, "close": 10.265, "volume": 0}, "trend_line": 10.117083, "activity_lines": {"activity_5": 10.245067, "activity_10": 10.213182, "activity_20": 10.164962, "activity_30": 10.141575}, "trend_signal": 1, "fair_value": 9.928739, "relative_strength": -5.655556, "rate_of_change": 0.05043521137247533, "market_dynamics": 1.064029, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.276, "high": 10.374, "low": 10.2715, "close": 10.374, "volume": 16532}, "trend_line": 10.127017, "activity_lines": {"activity_5": 10.292867, "activity_10": 10.247464, "activity_20": 10.187898, "activity_30": 10.158151}, "trend_signal": 1, "fair_value": 9.932359, "relative_strength": -0.477093, "rate_of_change": 0.09819035783339151, "market_dynamics": 1.324971, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3975, "high": 10.3975, "low": 10.3315, "close": 10.346, "volume": 113}, "trend_line": 10.134267, "activity_lines": {"activity_5": 10.3177, "activity_10": 10.271891, "activity_20": 10.206745, "activity_30": 10.172278}, "trend_signal": 1, "fair_value": 9.935695, "relative_strength": -0.975001, "rate_of_change": 0.07159067670172856, "market_dynamics": 1.420057, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.337, "high": 10.395, "low": 10.3365, "close": 10.362, "volume": 42699}, "trend_line": 10.144117, "activity_lines": {"activity_5": 10.3395, "activity_10": 10.294973, "activity_20": 10.22606, "activity_30": 10.186971}, "trend_signal": 1, "fair_value": 9.939106, "relative_strength": -3.870795, "rate_of_change": 0.09719499200090284, "market_dynamics": 1.587606, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3715, "high": 10.4145, "low": 10.3715, "close": 10.4145, "volume": 195}, "trend_line": 10.154617, "activity_lines": {"activity_5": 10.371433, "activity_10": 10.323382, "activity_20": 10.249243, "activity_30": 10.204415}, "trend_signal": 1, "fair_value": 9.942879, "relative_strength": -4.789955, "rate_of_change": 0.10350826986715944, "market_dynamics": 1.673614, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4245, "high": 10.443, "low": 10.4145, "close": 10.417, "volume": 590}, "trend_line": 10.16525, "activity_lines": {"activity_5": 10.393, "activity_10": 10.347973, "activity_20": 10.27115, "activity_30": 10.221343}, "trend_signal": 1, "fair_value": 9.946612, "relative_strength": -5.934903, "rate_of_change": 0.10471099008461213, "market_dynamics": 1.605094, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4125, "high": 10.482, "low": 10.412, "close": 10.4755, "volume": 961}, "trend_line": 10.178533, "activity_lines": {"activity_5": 10.423933, "activity_10": 10.378673, "activity_20": 10.296838, "activity_30": 10.241359}, "trend_signal": 1, "fair_value": 9.950744, "relative_strength": -2.118705, "rate_of_change": 0.13067066722411638, "market_dynamics": 1.663506, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.465, "high": 10.5035, "low": 10.465, "close": 10.501, "volume": 56699}, "trend_line": 10.193367, "activity_lines": {"activity_5": 10.4566, "activity_10": 10.408445, "activity_20": 10.322721, "activity_30": 10.262163}, "trend_signal": 1, "fair_value": 9.955009, "relative_strength": -3.796542, "rate_of_change": 0.145738094084879, "market_dynamics": 1.696812, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5095, "high": 10.523, "low": 10.4965, "close": 10.502, "volume": 1304}, "trend_line": 10.20795, "activity_lines": {"activity_5": 10.479267, "activity_10": 10.4333, "activity_20": 10.346436, "activity_30": 10.282075}, "trend_signal": 1, "fair_value": 9.959217, "relative_strength": -3.681934, "rate_of_change": 0.14306362166691353, "market_dynamics": 1.693311, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5105, "high": 10.526, "low": 10.496, "close": 10.51, "volume": 800}, "trend_line": 10.222783, "activity_lines": {"activity_5": 10.495267, "activity_10": 10.455055, "activity_20": 10.368976, "activity_30": 10.301562}, "trend_signal": 1, "fair_value": 9.963421, "relative_strength": -7.050299, "rate_of_change": 0.1453083136183017, "market_dynamics": 1.681815, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.516, "high": 10.522, "low": 10.45, "close": 10.45, "volume": 700}, "trend_line": 10.23385, "activity_lines": {"activity_5": 10.4849, "activity_10": 10.461109, "activity_20": 10.383838, "activity_30": 10.316222}, "trend_signal": 1, "fair_value": 9.967108, "relative_strength": -5.592744, "rate_of_change": 0.10825819153160744, "market_dynamics": 1.464822, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.436, "high": 10.442, "low": 10.4205, "close": 10.441, "volume": 1200}, "trend_line": 10.246033, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.462164, "activity_20": 10.396283, "activity_30": 10.329586}, "trend_signal": 1, "fair_value": 9.970671, "relative_strength": -6.586683, "rate_of_change": 0.11904610679265648, "market_dynamics": 1.066634, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.4355, "high": 10.4605, "low": 10.429, "close": 10.447, "volume": 400}, "trend_line": 10.2568, "activity_lines": {"activity_5": 10.458067, "activity_10": 10.463091, "activity_20": 10.407733, "activity_30": 10.342552}, "trend_signal": 1, "fair_value": 9.974225, "relative_strength": -7.502672, "rate_of_change": 0.10508457273170531, "market_dynamics": 0.692248, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.4495, "high": 10.4495, "low": 10.396, "close": 10.406, "volume": 2701}, "trend_line": 10.266183, "activity_lines": {"activity_5": 10.436733, "activity_10": 10.454727, "activity_20": 10.413683, "activity_30": 10.352177}, "trend_signal": 1, "fair_value": 9.977424, "relative_strength": -6.547785, "rate_of_change": 0.09148077373059528, "market_dynamics": 0.180497, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3815, "high": 10.405, "low": 10.3655, "close": 10.3655, "volume": 0}, "trend_line": 10.27515, "activity_lines": {"activity_5": 10.4083, "activity_10": 10.4382, "activity_20": 10.414462, "activity_30": 10.358585}, "trend_signal": 1, "fair_value": 9.980277, "relative_strength": -5.561428, "rate_of_change": 0.08734502394901951, "market_dynamics": -0.246986, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.3685, "high": 10.4195, "low": 10.3605, "close": 10.41, "volume": 1922}, "trend_line": 10.28745, "activity_lines": {"activity_5": 10.404333, "activity_10": 10.430655, "activity_20": 10.418593, "activity_30": 10.367285}, "trend_signal": 1, "fair_value": 9.983414, "relative_strength": -4.637476, "rate_of_change": 0.11970628166011936, "market_dynamics": -0.546983, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4045, "high": 10.4045, "low": 10.3565, "close": 10.3565, "volume": 1}, "trend_line": 10.299117, "activity_lines": {"activity_5": 10.3852, "activity_10": 10.413509, "activity_20": 10.416476, "activity_30": 10.37174}, "trend_signal": 1, "fair_value": 9.986117, "relative_strength": -4.846888, "rate_of_change": 0.11341002872432898, "market_dynamics": -0.814746, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.364, "high": 10.3895, "low": 10.362, "close": 10.367, "volume": 1094}, "trend_line": 10.3105, "activity_lines": {"activity_5": 10.3752, "activity_10": 10.400436, "activity_20": 10.414469, "activity_30": 10.376119}, "trend_signal": 1, "fair_value": 9.988858, "relative_strength": -5.046749, "rate_of_change": 0.11052403812869188, "market_dynamics": -0.923525, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.371, "high": 10.4275, "low": 10.371, "close": 10.4275, "volume": 0}, "trend_line": 10.321567, "activity_lines": {"activity_5": 10.3907, "activity_10": 10.4008, "activity_20": 10.417526, "activity_30": 10.383668}, "trend_signal": 1, "fair_value": 9.991991, "relative_strength": -5.72625, "rate_of_change": 0.10733718054411139, "market_dynamics": -0.879533, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.4245, "high": 10.449, "low": 10.4185, "close": 10.449, "volume": 8272}, "trend_line": 10.333283, "activity_lines": {"activity_5": 10.411933, "activity_10": 10.406427, "activity_20": 10.421793, "activity_30": 10.391889}, "trend_signal": 1, "fair_value": 9.995232, "relative_strength": -8.790768, "rate_of_change": 0.11350989631709835, "market_dynamics": -0.792363, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.4505, "high": 10.451, "low": 10.4195, "close": 10.4195, "volume": 0}, "trend_line": 10.343183, "activity_lines": {"activity_5": 10.417767, "activity_10": 10.4078, "activity_20": 10.422286, "activity_30": 10.397452}, "trend_signal": 1, "fair_value": 9.99822, "relative_strength": -8.861203, "rate_of_change": 0.09580691828531185, "market_dynamics": -0.744456, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4125, "high": 10.4165, "low": 10.357, "close": 10.37, "volume": 961}, "trend_line": 10.351783, "activity_lines": {"activity_5": 10.406467, "activity_10": 10.400727, "activity_20": 10.417329, "activity_30": 10.399182}, "trend_signal": 1, "fair_value": 10.00082, "relative_strength": -6.657982, "rate_of_change": 0.08314655169496177, "market_dynamics": -0.75665, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.369, "high": 10.385, "low": 10.3665, "close": 10.385, "volume": 0}, "trend_line": 10.360883, "activity_lines": {"activity_5": 10.399267, "activity_10": 10.397673, "activity_20": 10.413819, "activity_30": 10.401325}, "trend_signal": 1, "fair_value": 10.003488, "relative_strength": -6.719051, "rate_of_change": 0.08790756143168871, "market_dynamics": -0.824906, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.371, "high": 10.4015, "low": 10.3695, "close": 10.399, "volume": 1}, "trend_line": 10.36985, "activity_lines": {"activity_5": 10.395533, "activity_10": 10.398291, "activity_20": 10.411457, "activity_30": 10.403784}, "trend_signal": 1, "fair_value": 10.006215, "relative_strength": -5.950867, "rate_of_change": 0.08654667753704168, "market_dynamics": -0.948635, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.379, "high": 10.385, "low": 10.3575, "close": 10.3575, "volume": 961}, "trend_line": 10.375783, "activity_lines": {"activity_5": 10.379867, "activity_10": 10.391491, "activity_20": 10.404967, "activity_30": 10.402987}, "trend_signal": 1, "fair_value": 10.008621, "relative_strength": -7.455683, "rate_of_change": 0.05721394234247007, "market_dynamics": -1.036184, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.343, "high": 10.4075, "low": 10.3285, "close": 10.3975, "volume": 961}, "trend_line": 10.383433, "activity_lines": {"activity_5": 10.383633, "activity_10": 10.392109, "activity_20": 10.402557, "activity_30": 10.404388}, "trend_signal": 1, "fair_value": 10.011267, "relative_strength": -9.812029, "rate_of_change": 0.07372937541195623, "market_dynamics": -0.978444, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.391, "high": 10.418, "low": 10.3865, "close": 10.418, "volume": 0}, "trend_line": 10.391717, "activity_lines": {"activity_5": 10.3957, "activity_10": 10.396682, "activity_20": 10.402193, "activity_30": 10.406618}, "trend_signal": 1, "fair_value": 10.014015, "relative_strength": -11.375029, "rate_of_change": 0.07978093565008544, "market_dynamics": -0.858663, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.421, "high": 10.451, "low": 10.421, "close": 10.444, "volume": 961}, "trend_line": 10.399167, "activity_lines": {"activity_5": 10.413233, "activity_10": 10.404864, "activity_20": 10.404579, "activity_30": 10.409991}, "trend_signal": 1, "fair_value": 10.016901, "relative_strength": -12.174611, "rate_of_change": 0.0716917136985197, "market_dynamics": -0.647514, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.422, "high": 10.461, "low": 10.4155, "close": 10.431, "volume": 1987}, "trend_line": 10.40515, "activity_lines": {"activity_5": 10.4225, "activity_10": 10.409282, "activity_20": 10.405998, "activity_30": 10.412045}, "trend_signal": 1, "fair_value": 10.019661, "relative_strength": -12.145252, "rate_of_change": 0.057533454362263016, "market_dynamics": -0.377868, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.436, "high": 10.469, "low": 10.403, "close": 10.469, "volume": 1922}, "trend_line": 10.412567, "activity_lines": {"activity_5": 10.4423, "activity_10": 10.420545, "activity_20": 10.411374, "activity_30": 10.416165}, "trend_signal": 0, "fair_value": 10.022637, "relative_strength": -14.299908, "rate_of_change": 0.07128200938956625, "market_dynamics": -0.111429, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4595, "high": 10.4715, "low": 10.45, "close": 10.4615, "volume": 0}, "trend_line": 10.419117, "activity_lines": {"activity_5": 10.452167, "activity_10": 10.430082, "activity_20": 10.416231, "activity_30": 10.419322}, "trend_signal": 0, "fair_value": 10.025524, "relative_strength": -13.159852, "rate_of_change": 0.0629047572995278, "market_dynamics": 0.08761, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4805, "high": 10.5235, "low": 10.4775, "close": 10.523, "volume": 0}, "trend_line": 10.424083, "activity_lines": {"activity_5": 10.478267, "activity_10": 10.450036, "activity_20": 10.42689, "activity_30": 10.426024}, "trend_signal": 1, "fair_value": 10.028776, "relative_strength": -13.3604, "rate_of_change": 0.04766238828107586, "market_dynamics": 0.304005, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.519, "high": 10.5465, "low": 10.513, "close": 10.527, "volume": 961}, "trend_line": 10.430117, "activity_lines": {"activity_5": 10.4987, "activity_10": 10.467936, "activity_20": 10.43754, "activity_30": 10.432663}, "trend_signal": 1, "fair_value": 10.032011, "relative_strength": -14.714528, "rate_of_change": 0.057885187598752344, "market_dynamics": 0.521789, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.516, "high": 10.5445, "low": 10.4855, "close": 10.501, "volume": 1924}, "trend_line": 10.43475, "activity_lines": {"activity_5": 10.504933, "activity_10": 10.478527, "activity_20": 10.445333, "activity_30": 10.437237}, "trend_signal": 1, "fair_value": 10.035037, "relative_strength": -14.52187, "rate_of_change": 0.044419444192237825, "market_dynamics": 0.626083, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.495, "high": 10.547, "low": 10.495, "close": 10.545, "volume": 0}, "trend_line": 10.4391, "activity_lines": {"activity_5": 10.521167, "activity_10": 10.495264, "activity_20": 10.456864, "activity_30": 10.444349}, "trend_signal": 1, "fair_value": 10.038306, "relative_strength": -13.509953, "rate_of_change": 0.04168763027384959, "market_dynamics": 0.72113, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.536, "high": 10.5415, "low": 10.52, "close": 10.5415, "volume": 1}, "trend_line": 10.44325, "activity_lines": {"activity_5": 10.531167, "activity_10": 10.507955, "activity_20": 10.467207, "activity_30": 10.450956}, "trend_signal": 1, "fair_value": 10.040594, "relative_strength": -11.633398, "rate_of_change": 0.03975438495656701, "market_dynamics": 0.729973, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5455, "high": 10.6185, "low": 10.5455, "close": 10.602, "volume": 3120}, "trend_line": 10.447467, "activity_lines": {"activity_5": 10.556, "activity_10": 10.529027, "activity_20": 10.482686, "activity_30": 10.461198}, "trend_signal": 1, "fair_value": 10.043504, "relative_strength": -3.144097, "rate_of_change": 0.040380149857552054, "market_dynamics": 0.954919, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.592, "high": 10.592, "low": 10.405, "close": 10.405, "volume": 1927}, "trend_line": 10.444267, "activity_lines": {"activity_5": 10.5099, "activity_10": 10.510936, "activity_20": 10.478233, "activity_30": 10.458458}, "trend_signal": 1, "fair_value": 10.045074, "relative_strength": -3.52272, "rate_of_change": -0.03062943390967062, "market_dynamics": 0.723512, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.4735, "high": 10.526, "low": 10.458, "close": 10.526, "volume": 2888}, "trend_line": 10.445067, "activity_lines": {"activity_5": 10.512267, "activity_10": 10.515555, "activity_20": 10.485124, "activity_30": 10.463731}, "trend_signal": 1, "fair_value": 10.046754, "relative_strength": -5.997469, "rate_of_change": 0.00765970460157627, "market_dynamics": 0.732001, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.509, "high": 10.5645, "low": 10.509, "close": 10.5645, "volume": 1201}, "trend_line": 10.446883, "activity_lines": {"activity_5": 10.5258, "activity_10": 10.525445, "activity_20": 10.495212, "activity_30": 10.471437}, "trend_signal": 1, "fair_value": 10.05001, "relative_strength": -9.797411, "rate_of_change": 0.01738619771419195, "market_dynamics": 0.662157, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.58, "high": 10.6075, "low": 10.5655, "close": 10.5655, "volume": 961}, "trend_line": 10.450733, "activity_lines": {"activity_5": 10.538367, "activity_10": 10.533782, "activity_20": 10.504845, "activity_30": 10.479089}, "trend_signal": 1, "fair_value": 10.053542, "relative_strength": -12.758885, "rate_of_change": 0.03685309771345108, "market_dynamics": 0.331289, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5705, "high": 10.5825, "low": 10.555, "close": 10.5615, "volume": 1922}, "trend_line": 10.45475, "activity_lines": {"activity_5": 10.548, "activity_10": 10.5395, "activity_20": 10.513402, "activity_30": 10.486235}, "trend_signal": 1, "fair_value": 10.056869, "relative_strength": -14.044688, "rate_of_change": 0.03843749524555883, "market_dynamics": 0.484595, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.553, "high": 10.58, "low": 10.5225, "close": 10.5675, "volume": 6728}, "trend_line": 10.458767, "activity_lines": {"activity_5": 10.562333, "activity_10": 10.545609, "activity_20": 10.521619, "activity_30": 10.49351}, "trend_signal": 1, "fair_value": 10.060254, "relative_strength": -14.662963, "rate_of_change": 0.038422726511865624, "market_dynamics": 0.493664, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5605, "high": 10.582, "low": 10.5415, "close": 10.56, "volume": 2622}, "trend_line": 10.4639, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.549618, "activity_20": 10.528252, "activity_30": 10.500041}, "trend_signal": 1, "fair_value": 10.062946, "relative_strength": -13.927275, "rate_of_change": 0.04907844299429101, "market_dynamics": 0.423193, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.562, "high": 10.599, "low": 10.562, "close": 10.599, "volume": 1}, "trend_line": 10.471683, "activity_lines": {"activity_5": 10.575067, "activity_10": 10.559645, "activity_20": 10.537833, "activity_30": 10.508757}, "trend_signal": 1, "fair_value": 10.065914, "relative_strength": -14.601762, "rate_of_change": 0.07437953344355233, "market_dynamics": 0.376311, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.595, "high": 10.629, "low": 10.582, "close": 10.582, "volume": 961}, "trend_line": 10.477417, "activity_lines": {"activity_5": 10.578833, "activity_10": 10.5656, "activity_20": 10.544645, "activity_30": 10.515874}, "trend_signal": 1, "fair_value": 10.069929, "relative_strength": -15.468367, "rate_of_change": 0.05475719614507381, "market_dynamics": 0.258948, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5765, "high": 10.6235, "low": 10.575, "close": 10.6035, "volume": 1}, "trend_line": 10.48565, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.574727, "activity_20": 10.552626, "activity_30": 10.524009}, "trend_signal": 1, "fair_value": 10.074576, "relative_strength": -12.081422, "rate_of_change": 0.0785785275130199, "market_dynamics": 0.081931, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.602, "high": 10.6315, "low": 10.602, "close": 10.6175, "volume": 963}, "trend_line": 10.494, "activity_lines": {"activity_5": 10.600367, "activity_10": 10.586373, "activity_20": 10.561057, "activity_30": 10.532515}, "trend_signal": 1, "fair_value": 10.078992, "relative_strength": -10.989914, "rate_of_change": 0.07963264079956969, "market_dynamics": 0.103951, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.62, "high": 10.6795, "low": 10.62, "close": 10.671, "volume": 0}, "trend_line": 10.502117, "activity_lines": {"activity_5": 10.626567, "activity_10": 10.603882, "activity_20": 10.573757, "activity_30": 10.543934}, "trend_signal": 1, "fair_value": 10.083217, "relative_strength": -12.708979, "rate_of_change": 0.07734896131122902, "market_dynamics": 0.238024, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6715, "high": 10.6965, "low": 10.662, "close": 10.672, "volume": 961}, "trend_line": 10.50955, "activity_lines": {"activity_5": 10.6457, "activity_10": 10.618936, "activity_20": 10.58541, "activity_30": 10.554895}, "trend_signal": 1, "fair_value": 10.087745, "relative_strength": -11.448794, "rate_of_change": 0.07077620635916253, "market_dynamics": 0.495577, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.673, "high": 10.673, "low": 10.6475, "close": 10.649, "volume": 0}, "trend_line": 10.5172, "activity_lines": {"activity_5": 10.6523, "activity_10": 10.627855, "activity_20": 10.593905, "activity_30": 10.563891}, "trend_signal": 1, "fair_value": 10.092209, "relative_strength": -12.988115, "rate_of_change": 0.07279093776612637, "market_dynamics": 0.610797, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.651, "high": 10.673, "low": 10.6365, "close": 10.672, "volume": 961}, "trend_line": 10.527267, "activity_lines": {"activity_5": 10.6621, "activity_10": 10.639436, "activity_20": 10.603698, "activity_30": 10.573878}, "trend_signal": 1, "fair_value": 10.096427, "relative_strength": -12.507812, "rate_of_change": 0.0957193929943272, "market_dynamics": 0.956581, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.672, "high": 10.703, "low": 10.6715, "close": 10.6715, "volume": 1850}, "trend_line": 10.536817, "activity_lines": {"activity_5": 10.667167, "activity_10": 10.648918, "activity_20": 10.612733, "activity_30": 10.583184}, "trend_signal": 1, "fair_value": 10.100094, "relative_strength": -11.857875, "rate_of_change": 0.09071680237614434, "market_dynamics": 1.22573, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.678, "high": 10.7195, "low": 10.669, "close": 10.7195, "volume": 2058}, "trend_line": 10.5475, "activity_lines": {"activity_5": 10.684633, "activity_10": 10.665236, "activity_20": 10.625652, "activity_30": 10.59497}, "trend_signal": 1, "fair_value": 10.10461, "relative_strength": -8.010531, "rate_of_change": 0.1013873544543881, "market_dynamics": 1.432858, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7325, "high": 10.7465, "low": 10.727, "close": 10.727, "volume": 1200}, "trend_line": 10.559817, "activity_lines": {"activity_5": 10.701367, "activity_10": 10.680018, "activity_20": 10.638245, "activity_30": 10.606551}, "trend_signal": 1, "fair_value": 10.109029, "relative_strength": -10.268481, "rate_of_change": 0.11677648731928177, "market_dynamics": 1.73432, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.7295, "high": 10.766, "low": 10.723, "close": 10.745, "volume": 4094}, "trend_line": 10.5714, "activity_lines": {"activity_5": 10.720433, "activity_10": 10.695745, "activity_20": 10.651686, "activity_30": 10.618498}, "trend_signal": 1, "fair_value": 10.113878, "relative_strength": -10.40943, "rate_of_change": 0.10968940086745725, "market_dynamics": 1.804872, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.746, "high": 10.7595, "low": 10.728, "close": 10.7595, "volume": 969}, "trend_line": 10.582783, "activity_lines": {"activity_5": 10.737933, "activity_10": 10.711145, "activity_20": 10.665538, "activity_30": 10.630633}, "trend_signal": 1, "fair_value": 10.118758, "relative_strength": -9.889658, "rate_of_change": 0.10767731804679218, "market_dynamics": 1.77487, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7655, "high": 10.7805, "low": 10.754, "close": 10.768, "volume": 0}, "trend_line": 10.593583, "activity_lines": {"activity_5": 10.752433, "activity_10": 10.725255, "activity_20": 10.67945, "activity_30": 10.642583}, "trend_signal": 1, "fair_value": 10.124389, "relative_strength": -7.715829, "rate_of_change": 0.10205255082714514, "market_dynamics": 1.703498, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7755, "high": 10.825, "low": 10.7505, "close": 10.825, "volume": 961}, "trend_line": 10.606717, "activity_lines": {"activity_5": 10.7795, "activity_10": 10.746991, "activity_20": 10.697062, "activity_30": 10.657513}, "trend_signal": 1, "fair_value": 10.130361, "relative_strength": -5.604767, "rate_of_change": 0.12398071549540028, "market_dynamics": 1.70064, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8145, "high": 10.8325, "low": 10.8085, "close": 10.809, "volume": 800}, "trend_line": 10.61805, "activity_lines": {"activity_5": 10.7942, "activity_10": 10.763018, "activity_20": 10.711726, "activity_30": 10.670563}, "trend_signal": 1, "fair_value": 10.136685, "relative_strength": -5.753382, "rate_of_change": 0.10684738736783947, "market_dynamics": 1.61386, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.8125, "high": 10.8325, "low": 10.808, "close": 10.8085, "volume": 0}, "trend_line": 10.629617, "activity_lines": {"activity_5": 10.803267, "activity_10": 10.776464, "activity_20": 10.725179, "activity_30": 10.682851}, "trend_signal": 1, "fair_value": 10.143685, "relative_strength": -5.132342, "rate_of_change": 0.10893714005866838, "market_dynamics": 1.56285, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8115, "high": 10.8175, "low": 10.775, "close": 10.7795, "volume": 0}, "trend_line": 10.638167, "activity_lines": {"activity_5": 10.798433, "activity_10": 10.781736, "activity_20": 10.734712, "activity_30": 10.69252}, "trend_signal": 1, "fair_value": 10.150787, "relative_strength": -5.462661, "rate_of_change": 0.08043563563954952, "market_dynamics": 1.400222, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7865, "high": 10.8335, "low": 10.7865, "close": 10.813, "volume": 100}, "trend_line": 10.6477, "activity_lines": {"activity_5": 10.803433, "activity_10": 10.791145, "activity_20": 10.746398, "activity_30": 10.7038}, "trend_signal": 1, "fair_value": 10.158033, "relative_strength": -7.27347, "rate_of_change": 0.08961130239825267, "market_dynamics": 1.242316, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8495, "high": 10.8495, "low": 10.7975, "close": 10.81, "volume": 2011}, "trend_line": 10.658, "activity_lines": {"activity_5": 10.804433, "activity_10": 10.797436, "activity_20": 10.756629, "activity_30": 10.714271}, "trend_signal": 1, "fair_value": 10.165952, "relative_strength": -6.424153, "rate_of_change": 0.09673450604355013, "market_dynamics": 1.105211, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.815, "high": 10.8615, "low": 10.815, "close": 10.8415, "volume": 3925}, "trend_line": 10.667883, "activity_lines": {"activity_5": 10.816933, "activity_10": 10.807809, "activity_20": 10.768669, "activity_30": 10.72611}, "trend_signal": 1, "fair_value": 10.174273, "relative_strength": -4.239296, "rate_of_change": 0.09272846687934236, "market_dynamics": 1.115434, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.841, "high": 10.8595, "low": 10.841, "close": 10.8442, "volume": 46}, "trend_line": 10.677973, "activity_lines": {"activity_5": 10.828167, "activity_10": 10.816591, "activity_20": 10.779812, "activity_30": 10.737485}, "trend_signal": 1, "fair_value": 10.182085, "relative_strength": -5.497385, "rate_of_change": 0.09458296458631887, "market_dynamics": 1.058606, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.841, "high": 10.868, "low": 10.8095, "close": 10.811, "volume": 1531}, "trend_line": 10.68494, "activity_lines": {"activity_5": 10.825953, "activity_10": 10.817533, "activity_20": 10.786544, "activity_30": 10.746067}, "trend_signal": 1, "fair_value": 10.189864, "relative_strength": -4.340975, "rate_of_change": 0.06524646578521505, "market_dynamics": 0.787273, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.816, "high": 10.823, "low": 10.796, "close": 10.8185, "volume": 31258}, "trend_line": 10.698723, "activity_lines": {"activity_5": 10.82414, "activity_10": 10.818902, "activity_20": 10.793003, "activity_30": 10.754684}, "trend_signal": 1, "fair_value": 10.196838, "relative_strength": -2.368053, "rate_of_change": 0.12899464105554267, "market_dynamics": 0.552558, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.808, "high": 10.8275, "low": 10.8075, "close": 10.815, "volume": 1041}, "trend_line": 10.708357, "activity_lines": {"activity_5": 10.820793, "activity_10": 10.818716, "activity_20": 10.798171, "activity_30": 10.762186}, "trend_signal": 1, "fair_value": 10.203733, "relative_strength": -3.31219, "rate_of_change": 0.09004813004318499, "market_dynamics": 0.042594, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8085, "high": 10.8395, "low": 10.807, "close": 10.8315, "volume": 1213}, "trend_line": 10.717257, "activity_lines": {"activity_5": 10.822613, "activity_10": 10.821713, "activity_20": 10.804225, "activity_30": 10.770131}, "trend_signal": 1, "fair_value": 10.210633, "relative_strength": 0.403917, "rate_of_change": 0.08311265677825809, "market_dynamics": -0.237248, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.833, "high": 10.8675, "low": 10.833, "close": 10.858, "volume": 743}, "trend_line": 10.727007, "activity_lines": {"activity_5": 10.833933, "activity_10": 10.829118, "activity_20": 10.812043, "activity_30": 10.779211}, "trend_signal": 1, "fair_value": 10.217522, "relative_strength": -2.1907, "rate_of_change": 0.09097477087654396, "market_dynamics": -0.291636, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.855, "high": 10.858, "low": 10.8375, "close": 10.838, "volume": 2210}, "trend_line": 10.736223, "activity_lines": {"activity_5": 10.837667, "activity_10": 10.831987, "activity_20": 10.816961, "activity_30": 10.786372}, "trend_signal": 1, "fair_value": 10.224095, "relative_strength": -2.901609, "rate_of_change": 0.0859139925983113, "market_dynamics": -0.46564, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8365, "high": 10.8595, "low": 10.817, "close": 10.8325, "volume": 509}, "trend_line": 10.745057, "activity_lines": {"activity_5": 10.837767, "activity_10": 10.832793, "activity_20": 10.820565, "activity_30": 10.792583}, "trend_signal": 1, "fair_value": 10.230576, "relative_strength": -3.335208, "rate_of_change": 0.08228219551697515, "market_dynamics": -0.524732, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.835, "high": 10.863, "low": 10.835, "close": 10.857, "volume": 1068}, "trend_line": 10.754957, "activity_lines": {"activity_5": 10.8451, "activity_10": 10.837698, "activity_20": 10.825735, "activity_30": 10.799805}, "trend_signal": 1, "fair_value": 10.237381, "relative_strength": -3.22383, "rate_of_change": 0.09213538839300732, "market_dynamics": -0.521513, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8525, "high": 10.8545, "low": 10.8445, "close": 10.8445, "volume": 749}, "trend_line": 10.76314, "activity_lines": {"activity_5": 10.845467, "activity_10": 10.839476, "activity_20": 10.82906, "activity_30": 10.805582}, "trend_signal": 1, "fair_value": 10.244344, "relative_strength": -3.24184, "rate_of_change": 0.07608584581045483, "market_dynamics": -0.636263, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.866, "high": 10.883, "low": 10.8635, "close": 10.8635, "volume": 356}, "trend_line": 10.772523, "activity_lines": {"activity_5": 10.8513, "activity_10": 10.844655, "activity_20": 10.833636, "activity_30": 10.812057}, "trend_signal": 1, "fair_value": 10.251043, "relative_strength": -3.538346, "rate_of_change": 0.08717716205493654, "market_dynamics": -0.547104, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.867, "high": 10.8785, "low": 10.859, "close": 10.8605, "volume": 4001}, "trend_line": 10.78109, "activity_lines": {"activity_5": 10.855767, "activity_10": 10.848936, "activity_20": 10.837361, "activity_30": 10.817733}, "trend_signal": 1, "fair_value": 10.257382, "relative_strength": -5.997555, "rate_of_change": 0.07952640249643562, "market_dynamics": -0.448436, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.858, "high": 10.878, "low": 10.8505, "close": 10.8505, "volume": 882}, "trend_line": 10.788857, "activity_lines": {"activity_5": 10.8554, "activity_10": 10.8505, "activity_20": 10.839653, "activity_30": 10.822211}, "trend_signal": 1, "fair_value": 10.263689, "relative_strength": -5.945019, "rate_of_change": 0.07204280828746827, "market_dynamics": -0.527829, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8495, "high": 10.8615, "low": 10.8355, "close": 10.8545, "volume": 4458}, "trend_line": 10.794973, "activity_lines": {"activity_5": 10.855167, "activity_10": 10.852209, "activity_20": 10.841933, "activity_30": 10.826446}, "trend_signal": 1, "fair_value": 10.269881, "relative_strength": -4.20631, "rate_of_change": 0.05668811812039454, "market_dynamics": -0.54072, "expectation": {"probability": 55.6524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.86, "high": 10.8805, "low": 10.86, "close": 10.875, "volume": 448}, "trend_line": 10.80174, "activity_lines": {"activity_5": 10.861933, "activity_10": 10.856927, "activity_20": 10.846025, "activity_30": 10.831609}, "trend_signal": 1, "fair_value": 10.276088, "relative_strength": -2.455758, "rate_of_change": 0.06268658569132102, "market_dynamics": -0.538894, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8855, "high": 10.9055, "low": 10.8695, "close": 10.8875, "volume": 1110}, "trend_line": 10.80969, "activity_lines": {"activity_5": 10.870833, "activity_10": 10.863127, "activity_20": 10.850993, "activity_30": 10.837142}, "trend_signal": 1, "fair_value": 10.28294, "relative_strength": -2.907488, "rate_of_change": 0.07359925345360317, "market_dynamics": -0.347803, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.891, "high": 10.923, "low": 10.887, "close": 10.923, "volume": 1209}, "trend_line": 10.818057, "activity_lines": {"activity_5": 10.889967, "activity_10": 10.875245, "activity_20": 10.858966, "activity_30": 10.844452}, "trend_signal": 1, "fair_value": 10.29034, "relative_strength": -3.237997, "rate_of_change": 0.07740277473266849, "market_dynamics": -0.023113, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.928, "high": 10.936, "low": 10.9195, "close": 10.921, "volume": 998}, "trend_line": 10.826373, "activity_lines": {"activity_5": 10.904267, "activity_10": 10.885455, "activity_20": 10.866065, "activity_30": 10.851094}, "trend_signal": 1, "fair_value": 10.297902, "relative_strength": -4.429792, "rate_of_change": 0.07687147516416909, "market_dynamics": 0.332368, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.925, "high": 10.9525, "low": 10.925, "close": 10.9525, "volume": 10774}, "trend_line": 10.83414, "activity_lines": {"activity_5": 10.924367, "activity_10": 10.899782, "activity_20": 10.87565, "activity_30": 10.859231}, "trend_signal": 1, "fair_value": 10.305755, "relative_strength": -4.107133, "rate_of_change": 0.07174147796311298, "market_dynamics": 0.74052, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9525, "high": 10.9525, "low": 10.878, "close": 10.8885, "volume": 20827}, "trend_line": 10.839523, "activity_lines": {"activity_5": 10.9166, "activity_10": 10.900736, "activity_20": 10.87846, "activity_30": 10.862738}, "trend_signal": 1, "fair_value": 10.312947, "relative_strength": 2.157407, "rate_of_change": 0.049685531108146455, "market_dynamics": 0.708662, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.869, "high": 10.9125, "low": 10.798, "close": 10.801, "volume": 25143}, "trend_line": 10.84139, "activity_lines": {"activity_5": 10.878767, "activity_10": 10.884982, "activity_20": 10.872714, "activity_30": 10.860253}, "trend_signal": 1, "fair_value": 10.319194, "relative_strength": 1.941109, "rate_of_change": 0.017224005152262967, "market_dynamics": 0.348627, "expectation": {"probability": 64.0833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.806, "high": 10.841, "low": 10.7775, "close": 10.7775, "volume": 838}, "trend_line": 10.84199, "activity_lines": {"activity_5": 10.838867, "activity_10": 10.866091, "activity_20": 10.864936, "activity_30": 10.856131}, "trend_signal": 0, "fair_value": 10.324924, "relative_strength": 6.474567, "rate_of_change": 0.0055343456881322564, "market_dynamics": -0.152183, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7555, "high": 10.8115, "low": 10.7465, "close": 10.757, "volume": 7497}, "trend_line": 10.841623, "activity_lines": {"activity_5": 10.801833, "activity_10": 10.844982, "activity_20": 10.855364, "activity_30": 10.850648}, "trend_signal": 0, "fair_value": 10.330628, "relative_strength": 6.591471, "rate_of_change": -0.003384987442332044, "market_dynamics": -0.811297, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.757, "high": 10.8345, "low": 10.757, "close": 10.8345, "volume": 5065}, "trend_line": 10.84194, "activity_lines": {"activity_5": 10.801567, "activity_10": 10.839664, "activity_20": 10.853467, "activity_30": 10.850188}, "trend_signal": 0, "fair_value": 10.336438, "relative_strength": 3.542552, "rate_of_change": 0.0029239164652655096, "market_dynamics": -1.111151, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.816, "high": 10.8715, "low": 10.8095, "close": 10.8445, "volume": 0}, "trend_line": 10.843123, "activity_lines": {"activity_5": 10.8125, "activity_10": 10.836527, "activity_20": 10.852429, "activity_30": 10.850353}, "trend_signal": 0, "fair_value": 10.342571, "relative_strength": 1.106961, "rate_of_change": 0.010911331366905225, "market_dynamics": -1.142896, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8225, "high": 10.8795, "low": 10.8225, "close": 10.8795, "volume": 4000}, "trend_line": 10.84549, "activity_lines": {"activity_5": 10.838033, "activity_10": 10.840309, "activity_20": 10.854662, "activity_30": 10.8527}, "trend_signal": 0, "fair_value": 10.349047, "relative_strength": -2.021369, "rate_of_change": 0.021829504285799984, "market_dynamics": -0.96346, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.874, "high": 10.877, "low": 10.851, "close": 10.859, "volume": 3}, "trend_line": 10.84814, "activity_lines": {"activity_5": 10.8515, "activity_10": 10.840509, "activity_20": 10.85484, "activity_30": 10.853572}, "trend_signal": 0, "fair_value": 10.355212, "relative_strength": 0.224311, "rate_of_change": 0.02443411962023781, "market_dynamics": -0.864968, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.867, "high": 10.867, "low": 10.8175, "close": 10.829, "volume": 2}, "trend_line": 10.848673, "activity_lines": {"activity_5": 10.849533, "activity_10": 10.836418, "activity_20": 10.852062, "activity_30": 10.852337}, "trend_signal": 0, "fair_value": 10.361139, "relative_strength": -0.67438, "rate_of_change": 0.004913284673676837, "market_dynamics": -0.873248, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8305, "high": 10.8615, "low": 10.8165, "close": 10.847, "volume": 4}, "trend_line": 10.849907, "activity_lines": {"activity_5": 10.848767, "activity_10": 10.837273, "activity_20": 10.851014, "activity_30": 10.852229}, "trend_signal": 0, "fair_value": 10.367176, "relative_strength": -0.682303, "rate_of_change": 0.011374663057870575, "market_dynamics": -0.82536, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.852, "high": 10.852, "low": 10.7895, "close": 10.7895, "volume": 44726}, "trend_line": 10.848173, "activity_lines": {"activity_5": 10.828, "activity_10": 10.829591, "activity_20": 10.844538, "activity_30": 10.848332}, "trend_signal": 0, "fair_value": 10.373228, "relative_strength": 0.366639, "rate_of_change": -0.01598170380631641, "market_dynamics": -0.836275, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7845, "high": 10.805, "low": 10.764, "close": 10.7935, "volume": 3977}, "trend_line": 10.846483, "activity_lines": {"activity_5": 10.812233, "activity_10": 10.824436, "activity_20": 10.838705, "activity_30": 10.844804}, "trend_signal": 0, "fair_value": 10.379719, "relative_strength": -3.325357, "rate_of_change": -0.015578660111707006, "market_dynamics": -0.934254, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8085, "high": 10.8525, "low": 10.8085, "close": 10.844, "volume": 2061}, "trend_line": 10.847583, "activity_lines": {"activity_5": 10.819033, "activity_10": 10.8286, "activity_20": 10.838014, "activity_30": 10.844644}, "trend_signal": 0, "fair_value": 10.386189, "relative_strength": -3.669114, "rate_of_change": 0.010141536201190645, "market_dynamics": -0.876635, "expectation": {"probability": 51.3164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cceb7b8-01f8-44d3-9a5a-59460e911de4/", "share_image": "https://sharemaestro.com/terminal/7cceb7b8-01f8-44d3-9a5a-59460e911de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}