{"ticker": {"uuid": "7cd0416f-fbe4-4b17-a577-a6a1f3cd69bd", "symbol": "XWTS", "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWTS rose 8.12%, moving from 32.21 to 34.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.63 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.82"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.63"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.93, "high": 35.400002, "low": 34.709999, "close": 34.82, "volume": 95182}, "trend_line": 32.843833, "activity_lines": {"activity_5": 34.778334, "activity_10": 34.338819, "activity_20": 33.505929, "activity_30": 33.221075}, "trend_signal": 1, "fair_value": 24.978483, "relative_strength": 2.633717, "rate_of_change": 0.2594720025588022, "market_dynamics": 0.970415, "expectation": {"probability": 59.4124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.440001, "high": 16.705, "low": 16.33, "close": 16.475, "volume": 95273}, "trend_line": 14.590917, "activity_lines": {"activity_5": 16.365333, "activity_10": 16.069954, "activity_20": 15.577178, "activity_30": 15.161032}, "trend_signal": 1, "fair_value": 17.111667, "relative_strength": 12.934468, "rate_of_change": 0.7480295469392391, "market_dynamics": 1.736992, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.555, "high": 16.965, "low": 16.485001, "close": 16.91, "volume": 66905}, "trend_line": 14.71, "activity_lines": {"activity_5": 16.575333, "activity_10": 16.260909, "activity_20": 15.739048, "activity_30": 15.31065}, "trend_signal": 1, "fair_value": 17.126458, "relative_strength": 14.514328, "rate_of_change": 0.8161447289433666, "market_dynamics": 1.834853, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.455, "close": 16.5425, "volume": 25976}, "trend_line": 14.811583, "activity_lines": {"activity_5": 16.595, "activity_10": 16.358182, "activity_20": 15.854917, "activity_30": 15.428876}, "trend_signal": 1, "fair_value": 17.14266, "relative_strength": 14.630949, "rate_of_change": 0.6905710401087678, "market_dynamics": 1.814895, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.575001, "high": 16.809999, "low": 16.415001, "close": 16.790001, "volume": 117437}, "trend_line": 14.912167, "activity_lines": {"activity_5": 16.684834, "activity_10": 16.483136, "activity_20": 15.989167, "activity_30": 15.556516}, "trend_signal": 1, "fair_value": 17.157003, "relative_strength": 15.055183, "rate_of_change": 0.679090141816709, "market_dynamics": 1.782894, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.76, "high": 16.98, "low": 16.68, "close": 16.805, "volume": 107421}, "trend_line": 15.028083, "activity_lines": {"activity_5": 16.7405, "activity_10": 16.583, "activity_20": 16.113643, "activity_30": 15.678634}, "trend_signal": 1, "fair_value": 17.168734, "relative_strength": 19.319784, "rate_of_change": 0.7773249856979227, "market_dynamics": 1.703501, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.684999, "high": 17.49, "low": 16.67, "close": 17.4125, "volume": 29732}, "trend_line": 15.17975, "activity_lines": {"activity_5": 16.9765, "activity_10": 16.771409, "activity_20": 16.284333, "activity_30": 15.832468}, "trend_signal": 1, "fair_value": 17.18399, "relative_strength": 20.372905, "rate_of_change": 1.0092238644143752, "market_dynamics": 1.579901, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.275, "high": 17.423321, "low": 16.870001, "close": 16.9575, "volume": 40714}, "trend_line": 15.318083, "activity_lines": {"activity_5": 16.998333, "activity_10": 16.838955, "activity_20": 16.394893, "activity_30": 15.947161}, "trend_signal": 1, "fair_value": 17.196811, "relative_strength": 13.548694, "rate_of_change": 0.9112995932080526, "market_dynamics": 1.4811, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.975, "high": 17.725, "low": 16.91, "close": 17.834999, "volume": 52573}, "trend_line": 15.485667, "activity_lines": {"activity_5": 17.3095, "activity_10": 17.046682, "activity_20": 16.576131, "activity_30": 16.109543}, "trend_signal": 1, "fair_value": 17.214215, "relative_strength": 18.597246, "rate_of_change": 1.0940272356534413, "market_dynamics": 1.411343, "expectation": {"probability": 60.225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.77, "high": 17.834999, "low": 17.200001, "close": 17.4175, "volume": 75141}, "trend_line": 15.624417, "activity_lines": {"activity_5": 17.395333, "activity_10": 17.151636, "activity_20": 16.699345, "activity_30": 16.234177}, "trend_signal": 1, "fair_value": 17.225641, "relative_strength": 17.513042, "rate_of_change": 0.8959898207807253, "market_dynamics": 1.321737, "expectation": {"probability": 60.3861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.325001, "high": 17.48, "low": 17.235001, "close": 17.165001, "volume": 24957}, "trend_line": 15.738, "activity_lines": {"activity_5": 17.355167, "activity_10": 17.188591, "activity_20": 16.785, "activity_30": 16.33357}, "trend_signal": 1, "fair_value": 17.235785, "relative_strength": 16.228705, "rate_of_change": 0.7269583242689965, "market_dynamics": 1.066595, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.295, "high": 17.295, "low": 16.82, "close": 16.629999, "volume": 7263}, "trend_line": 15.822417, "activity_lines": {"activity_5": 17.112666, "activity_10": 17.115682, "activity_20": 16.808857, "activity_30": 16.391118}, "trend_signal": 1, "fair_value": 17.241282, "relative_strength": 16.375503, "rate_of_change": 0.5363896301944351, "market_dynamics": 0.628035, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.665001, "close": 16.665001, "volume": 26670}, "trend_line": 15.89125, "activity_lines": {"activity_5": 16.934, "activity_10": 17.046318, "activity_20": 16.829036, "activity_30": 16.445479}, "trend_signal": 1, "fair_value": 17.243221, "relative_strength": 15.100706, "rate_of_change": 0.4350346726419845, "market_dynamics": 0.020178, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.110001, "high": 17.525, "low": 17.02, "close": 17.370001, "volume": 21739}, "trend_line": 15.955167, "activity_lines": {"activity_5": 17.009834, "activity_10": 17.109591, "activity_20": 16.910488, "activity_30": 16.540882}, "trend_signal": 1, "fair_value": 17.253926, "relative_strength": 17.586643, "rate_of_change": 0.40221505545504604, "market_dynamics": -0.409772, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.395, "high": 17.415001, "low": 17.23, "close": 17.3675, "volume": 15242}, "trend_line": 16.052833, "activity_lines": {"activity_5": 17.115834, "activity_10": 17.157364, "activity_20": 16.983226, "activity_30": 16.632}, "trend_signal": 1, "fair_value": 17.265305, "relative_strength": 16.983211, "rate_of_change": 0.6121277201297878, "market_dynamics": -0.614922, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.512501, "high": 17.690001, "low": 17.4, "close": 17.504999, "volume": 22813}, "trend_line": 16.157667, "activity_lines": {"activity_5": 17.271, "activity_10": 17.219636, "activity_20": 17.059024, "activity_30": 16.725688}, "trend_signal": 1, "fair_value": 17.279071, "relative_strength": 13.944849, "rate_of_change": 0.6530560680473055, "market_dynamics": -0.490211, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.48, "high": 17.535, "low": 16.99, "close": 17.112499, "volume": 21719}, "trend_line": 16.26525, "activity_lines": {"activity_5": 17.272666, "activity_10": 17.197818, "activity_20": 17.088369, "activity_30": 16.78729}, "trend_signal": 1, "fair_value": 17.292692, "relative_strength": 11.411159, "rate_of_change": 0.6658325115872344, "market_dynamics": -0.467776, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.035, "high": 17.200001, "low": 16.799999, "close": 17.049999, "volume": 77667}, "trend_line": 16.358583, "activity_lines": {"activity_5": 17.221333, "activity_10": 17.170091, "activity_20": 17.103202, "activity_30": 16.837919}, "trend_signal": 1, "fair_value": 17.302676, "relative_strength": 11.74191, "rate_of_change": 0.5738184165629036, "market_dynamics": -0.471013, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.014999, "high": 17.115, "low": 16.7824, "close": 17.139999, "volume": 56894}, "trend_line": 16.46325, "activity_lines": {"activity_5": 17.174332, "activity_10": 17.157045, "activity_20": 17.121095, "activity_30": 16.888333}, "trend_signal": 1, "fair_value": 17.311442, "relative_strength": 13.576341, "rate_of_change": 0.6398292566049222, "market_dynamics": -0.485175, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.215, "high": 17.745001, "low": 17.215, "close": 17.35, "volume": 49433}, "trend_line": 16.555583, "activity_lines": {"activity_5": 17.212666, "activity_10": 17.194818, "activity_20": 17.155262, "activity_30": 16.945543}, "trend_signal": 1, "fair_value": 17.320737, "relative_strength": 12.941653, "rate_of_change": 0.5608430899123806, "market_dynamics": -0.489948, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.344999, "high": 17.594999, "low": 17.23, "close": 17.172501, "volume": 70533}, "trend_line": 16.63175, "activity_lines": {"activity_5": 17.193, "activity_10": 17.201545, "activity_20": 17.167059, "activity_30": 16.985344}, "trend_signal": 1, "fair_value": 17.32774, "relative_strength": 14.274864, "rate_of_change": 0.46006836485312336, "market_dynamics": -0.41845, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.139999, "high": 17.5, "low": 16.190001, "close": 16.360001, "volume": 41757}, "trend_line": 16.671833, "activity_lines": {"activity_5": 16.924667, "activity_10": 17.060409, "activity_20": 17.098143, "activity_30": 16.967812}, "trend_signal": 1, "fair_value": 17.332035, "relative_strength": 10.102033, "rate_of_change": 0.2410029010777531, "market_dynamics": -0.651731, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.424999, "high": 17.379999, "low": 16.424999, "close": 17.379999, "volume": 145480}, "trend_line": 16.73675, "activity_lines": {"activity_5": 17.0465, "activity_10": 17.109636, "activity_20": 17.126917, "activity_30": 17.0135}, "trend_signal": 1, "fair_value": 17.33633, "relative_strength": 14.25122, "rate_of_change": 0.3893812995847621, "market_dynamics": -0.60991, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.42, "high": 17.58, "low": 17.299999, "close": 17.48, "volume": 79362}, "trend_line": 16.79975, "activity_lines": {"activity_5": 17.179667, "activity_10": 17.164045, "activity_20": 17.162976, "activity_30": 17.061452}, "trend_signal": 1, "fair_value": 17.340962, "relative_strength": 15.186898, "rate_of_change": 0.37641716581772944, "market_dynamics": -0.588559, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.555, "high": 18.1, "low": 17.549999, "close": 17.9575, "volume": 81378}, "trend_line": 16.889667, "activity_lines": {"activity_5": 17.449333, "activity_10": 17.303273, "activity_20": 17.240048, "activity_30": 17.136145}, "trend_signal": 1, "fair_value": 17.347644, "relative_strength": 15.435377, "rate_of_change": 0.5352282028006358, "market_dynamics": -0.326197, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.98, "high": 18.365, "low": 17.975, "close": 18.215, "volume": 60851}, "trend_line": 16.976833, "activity_lines": {"activity_5": 17.764333, "activity_10": 17.478591, "activity_20": 17.336083, "activity_30": 17.22165}, "trend_signal": 1, "fair_value": 17.353253, "relative_strength": 16.660624, "rate_of_change": 0.5160906961635173, "market_dynamics": 0.210153, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.25, "high": 18.360001, "low": 17.855, "close": 17.879999, "volume": 60087}, "trend_line": 17.062333, "activity_lines": {"activity_5": 17.898166, "activity_10": 17.580091, "activity_20": 17.3935, "activity_30": 17.279919}, "trend_signal": 1, "fair_value": 17.355032, "relative_strength": 13.311561, "rate_of_change": 0.503627502255572, "market_dynamics": 0.410598, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.635, "close": 18.120001, "volume": 131246}, "trend_line": 17.136583, "activity_lines": {"activity_5": 18.010667, "activity_10": 17.711273, "activity_20": 17.471548, "activity_30": 17.348156}, "trend_signal": 1, "fair_value": 17.358109, "relative_strength": 13.807686, "rate_of_change": 0.4351690944022885, "market_dynamics": 0.69973, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.094999, "high": 18.344999, "low": 17.950001, "close": 18.225, "volume": 92391}, "trend_line": 17.198833, "activity_lines": {"activity_5": 18.108833, "activity_10": 17.842091, "activity_20": 17.554059, "activity_30": 17.418376}, "trend_signal": 1, "fair_value": 17.361186, "relative_strength": 13.462076, "rate_of_change": 0.36325794938231737, "market_dynamics": 0.767554, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.209999, "high": 18.785, "low": 18.209999, "close": 18.785, "volume": 76417}, "trend_line": 17.284917, "activity_lines": {"activity_5": 18.344, "activity_10": 18.055, "activity_20": 17.688048, "activity_30": 17.52071}, "trend_signal": 1, "fair_value": 17.368782, "relative_strength": 14.354894, "rate_of_change": 0.5005223319512411, "market_dynamics": 0.82069, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.834999, "high": 18.915001, "low": 18.815001, "close": 18.8825, "volume": 29147}, "trend_line": 17.36525, "activity_lines": {"activity_5": 18.5565, "activity_10": 18.259545, "activity_20": 17.824809, "activity_30": 17.62378}, "trend_signal": 1, "fair_value": 17.376138, "relative_strength": 13.677135, "rate_of_change": 0.46475780010976936, "market_dynamics": 0.93167, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.924999, "high": 18.924999, "low": 18.48, "close": 18.625, "volume": 37316}, "trend_line": 17.436917, "activity_lines": {"activity_5": 18.638667, "activity_10": 18.386182, "activity_20": 17.928869, "activity_30": 17.705054}, "trend_signal": 1, "fair_value": 17.381394, "relative_strength": 12.059828, "rate_of_change": 0.4127035314781042, "market_dynamics": 0.862631, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.559999, "high": 19.24, "low": 18.559999, "close": 19.2325, "volume": 80293}, "trend_line": 17.514333, "activity_lines": {"activity_5": 18.873667, "activity_10": 18.582091, "activity_20": 18.081286, "activity_30": 17.820898}, "trend_signal": 1, "fair_value": 17.392901, "relative_strength": 15.904361, "rate_of_change": 0.4439775678234833, "market_dynamics": 0.96468, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.184999, "high": 19.32, "low": 18.834999, "close": 19.32, "volume": 91557}, "trend_line": 17.606917, "activity_lines": {"activity_5": 19.063667, "activity_10": 18.760227, "activity_20": 18.229809, "activity_30": 17.937392}, "trend_signal": 1, "fair_value": 17.399535, "relative_strength": 18.165846, "rate_of_change": 0.5286184749370625, "market_dynamics": 1.007928, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.549999, "high": 20.23, "low": 19.455, "close": 20.219999, "volume": 85894}, "trend_line": 17.72125, "activity_lines": {"activity_5": 19.480666, "activity_10": 19.068545, "activity_20": 18.454762, "activity_30": 18.105978}, "trend_signal": 1, "fair_value": 17.415881, "relative_strength": 20.055676, "rate_of_change": 0.6493641107071841, "market_dynamics": 1.186591, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.195, "high": 20.455, "low": 19.719999, "close": 20.4375, "volume": 282680}, "trend_line": 17.842333, "activity_lines": {"activity_5": 19.8745, "activity_10": 19.375273, "activity_20": 18.686845, "activity_30": 18.28122}, "trend_signal": 1, "fair_value": 17.42641, "relative_strength": 20.892025, "rate_of_change": 0.6832644424067078, "market_dynamics": 1.511442, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.49, "high": 20.555, "low": 20.200001, "close": 20.545, "volume": 255383}, "trend_line": 17.94675, "activity_lines": {"activity_5": 20.2005, "activity_10": 19.661136, "activity_20": 18.915202, "activity_30": 18.455586}, "trend_signal": 1, "fair_value": 17.435128, "relative_strength": 21.290185, "rate_of_change": 0.5852205538367743, "market_dynamics": 1.704698, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.325001, "close": 20.459999, "volume": 56355}, "trend_line": 18.0635, "activity_lines": {"activity_5": 20.370166, "activity_10": 19.883091, "activity_20": 19.119119, "activity_30": 18.617731}, "trend_signal": 1, "fair_value": 17.442788, "relative_strength": 17.740029, "rate_of_change": 0.6505356122974894, "market_dynamics": 1.792032, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.4825, "high": 20.709999, "low": 20.295, "close": 20.615, "volume": 103038}, "trend_line": 18.156167, "activity_lines": {"activity_5": 20.509666, "activity_10": 20.090682, "activity_20": 19.321559, "activity_30": 18.782344}, "trend_signal": 1, "fair_value": 17.454199, "relative_strength": 17.797551, "rate_of_change": 0.5130068923519735, "market_dynamics": 1.81294, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.555, "high": 20.57, "low": 20.278099, "close": 20.555, "volume": 90234}, "trend_line": 18.26075, "activity_lines": {"activity_5": 20.542833, "activity_10": 20.243909, "activity_20": 19.501738, "activity_30": 18.937107}, "trend_signal": 1, "fair_value": 17.46742, "relative_strength": 16.944654, "rate_of_change": 0.5760191564662389, "market_dynamics": 1.7101, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.605, "high": 20.75, "low": 20.139999, "close": 20.66, "volume": 115601}, "trend_line": 18.37725, "activity_lines": {"activity_5": 20.588667, "activity_10": 20.384045, "activity_20": 19.676655, "activity_30": 19.091898}, "trend_signal": 1, "fair_value": 17.477003, "relative_strength": 17.016126, "rate_of_change": 0.6379803677285899, "market_dynamics": 1.625544, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.43, "high": 20.780001, "low": 20.43, "close": 20.504999, "volume": 99612}, "trend_line": 18.506417, "activity_lines": {"activity_5": 20.568, "activity_10": 20.463681, "activity_20": 19.820202, "activity_30": 19.229172}, "trend_signal": 1, "fair_value": 17.48476, "relative_strength": 14.484675, "rate_of_change": 0.7028635949339478, "market_dynamics": 1.562102, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.65, "high": 21.360001, "low": 20.65, "close": 21.262501, "volume": 126762}, "trend_line": 18.659667, "activity_lines": {"activity_5": 20.8025, "activity_10": 20.646864, "activity_20": 20.016155, "activity_30": 19.406984}, "trend_signal": 1, "fair_value": 17.499872, "relative_strength": 15.027861, "rate_of_change": 0.8280911426560846, "market_dynamics": 1.570103, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.280001, "high": 21.389999, "low": 21.155001, "close": 21.245001, "volume": 107617}, "trend_line": 18.788833, "activity_lines": {"activity_5": 20.977667, "activity_10": 20.789955, "activity_20": 20.191952, "activity_30": 19.57378}, "trend_signal": 1, "fair_value": 17.512115, "relative_strength": 13.975079, "rate_of_change": 0.6922202845313449, "market_dynamics": 1.559101, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.389999, "high": 21.629999, "low": 21.209999, "close": 21.455, "volume": 58158}, "trend_line": 18.925083, "activity_lines": {"activity_5": 21.180834, "activity_10": 20.936227, "activity_20": 20.369821, "activity_30": 19.74579}, "trend_signal": 1, "fair_value": 17.521779, "relative_strength": 15.02591, "rate_of_change": 0.7251647827196103, "market_dynamics": 1.450666, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.450001, "high": 21.665001, "low": 21.275, "close": 21.424999, "volume": 258734}, "trend_line": 19.05575, "activity_lines": {"activity_5": 21.314, "activity_10": 21.054591, "activity_20": 20.528178, "activity_30": 19.907075}, "trend_signal": 1, "fair_value": 17.530689, "relative_strength": 13.008142, "rate_of_change": 0.6904434712386676, "market_dynamics": 1.542042, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.365, "high": 21.495001, "low": 20.764999, "close": 20.727501, "volume": 71404}, "trend_line": 19.17625, "activity_lines": {"activity_5": 21.163667, "activity_10": 21.028182, "activity_20": 20.604821, "activity_30": 20.01493}, "trend_signal": 1, "fair_value": 17.536026, "relative_strength": 10.08739, "rate_of_change": 0.6323550634322964, "market_dynamics": 0.987491, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.799999, "high": 21.434999, "low": 20.08, "close": 21.215, "volume": 64951}, "trend_line": 19.315083, "activity_lines": {"activity_5": 21.161, "activity_10": 21.087091, "activity_20": 20.714333, "activity_30": 20.146462}, "trend_signal": 1, "fair_value": 17.541779, "relative_strength": 8.752834, "rate_of_change": 0.7239840949090764, "market_dynamics": 0.539088, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.34, "high": 21.395, "low": 20.610001, "close": 21.215, "volume": 130325}, "trend_line": 19.450917, "activity_lines": {"activity_5": 21.1615, "activity_10": 21.132273, "activity_20": 20.809107, "activity_30": 20.269038}, "trend_signal": 1, "fair_value": 17.546715, "relative_strength": 7.248558, "rate_of_change": 0.7032535143649091, "market_dynamics": 0.155322, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.674999, "high": 21.735001, "low": 21.545, "close": 21.5725, "volume": 25948}, "trend_line": 19.591667, "activity_lines": {"activity_5": 21.283167, "activity_10": 21.231546, "activity_20": 20.92369, "activity_30": 20.405914}, "trend_signal": 1, "fair_value": 17.557788, "relative_strength": 5.77774, "rate_of_change": 0.7236162696082687, "market_dynamics": -0.348626, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.584999, "high": 22.07, "low": 21.424999, "close": 22.025, "volume": 64005}, "trend_line": 19.753417, "activity_lines": {"activity_5": 21.547833, "activity_10": 21.394591, "activity_20": 21.068095, "activity_30": 20.562903}, "trend_signal": 1, "fair_value": 17.571122, "relative_strength": 7.735324, "rate_of_change": 0.8256061110062652, "market_dynamics": -0.198859, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 21.865, "close": 22.014999, "volume": 20541}, "trend_line": 19.941917, "activity_lines": {"activity_5": 21.769166, "activity_10": 21.531, "activity_20": 21.196583, "activity_30": 20.708812}, "trend_signal": 1, "fair_value": 17.581362, "relative_strength": 8.566737, "rate_of_change": 0.9542652797741333, "market_dynamics": -0.107455, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.030001, "high": 22.08, "low": 21.75, "close": 21.745001, "volume": 44657}, "trend_line": 20.087417, "activity_lines": {"activity_5": 21.814667, "activity_10": 21.590864, "activity_20": 21.283214, "activity_30": 20.82514}, "trend_signal": 1, "fair_value": 17.590272, "relative_strength": 7.390447, "rate_of_change": 0.729618922794626, "market_dynamics": -0.102244, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.045, "high": 22.6, "low": 22.045, "close": 22.504999, "volume": 164854}, "trend_line": 20.254917, "activity_lines": {"activity_5": 22.078166, "activity_10": 21.780136, "activity_20": 21.430262, "activity_30": 20.981113}, "trend_signal": 1, "fair_value": 17.602965, "relative_strength": 11.067318, "rate_of_change": 0.8338553433724228, "market_dynamics": 0.200284, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.235001, "high": 22.73, "low": 22.235001, "close": 22.375, "volume": 48041}, "trend_line": 20.402167, "activity_lines": {"activity_5": 22.212333, "activity_10": 21.922864, "activity_20": 21.549762, "activity_30": 21.117892}, "trend_signal": 1, "fair_value": 17.616426, "relative_strength": 11.295871, "rate_of_change": 0.7269839713487825, "market_dynamics": 0.219952, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.385, "high": 22.57, "low": 22.245001, "close": 22.525, "volume": 116638}, "trend_line": 20.545833, "activity_lines": {"activity_5": 22.343, "activity_10": 22.076136, "activity_20": 21.673286, "activity_30": 21.254849}, "trend_signal": 1, "fair_value": 17.627692, "relative_strength": 10.361968, "rate_of_change": 0.7041702972042119, "market_dynamics": 0.358733, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.629999, "high": 23.18, "low": 22.615, "close": 23.040001, "volume": 107539}, "trend_line": 20.717833, "activity_lines": {"activity_5": 22.612, "activity_10": 22.303046, "activity_20": 21.835917, "activity_30": 21.415763}, "trend_signal": 1, "fair_value": 17.640673, "relative_strength": 13.381213, "rate_of_change": 0.8371527209434663, "market_dynamics": 0.6436, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.91, "high": 23.48, "low": 22.719999, "close": 23.48, "volume": 85058}, "trend_line": 20.8965, "activity_lines": {"activity_5": 22.959334, "activity_10": 22.567909, "activity_20": 22.028571, "activity_30": 21.593968}, "trend_signal": 1, "fair_value": 17.656827, "relative_strength": 14.502598, "rate_of_change": 0.8623826632833694, "market_dynamics": 0.700333, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.525, "high": 23.66, "low": 23.059999, "close": 23.190001, "volume": 81295}, "trend_line": 21.062, "activity_lines": {"activity_5": 23.094334, "activity_10": 22.738864, "activity_20": 22.179226, "activity_30": 21.741936}, "trend_signal": 1, "fair_value": 17.671587, "relative_strength": 12.013771, "rate_of_change": 0.7919986600626973, "market_dynamics": 0.865346, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.110001, "high": 23.18, "low": 22.57, "close": 22.610001, "volume": 156768}, "trend_line": 21.1895, "activity_lines": {"activity_5": 22.990334, "activity_10": 22.768455, "activity_20": 22.262381, "activity_30": 21.841807}, "trend_signal": 1, "fair_value": 17.679183, "relative_strength": 10.041753, "rate_of_change": 0.6053556167505352, "market_dynamics": 0.797783, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.68, "high": 22.780001, "low": 21.655001, "close": 21.7575, "volume": 84639}, "trend_line": 21.285333, "activity_lines": {"activity_5": 22.586501, "activity_10": 22.624182, "activity_20": 22.25456, "activity_30": 21.878452}, "trend_signal": 1, "fair_value": 17.682436, "relative_strength": 3.986802, "rate_of_change": 0.45226645272423843, "market_dynamics": 0.303814, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.955, "high": 22.66, "low": 21.705, "close": 21.799999, "volume": 120425}, "trend_line": 21.391167, "activity_lines": {"activity_5": 22.248, "activity_10": 22.4925, "activity_20": 22.24556, "activity_30": 21.911656}, "trend_signal": 1, "fair_value": 17.685529, "relative_strength": 5.31257, "rate_of_change": 0.4972156179092804, "market_dynamics": -0.260383, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.85, "high": 21.975, "low": 20.559999, "close": 21.8375, "volume": 96984}, "trend_line": 21.478, "activity_lines": {"activity_5": 22.004667, "activity_10": 22.371546, "activity_20": 22.233964, "activity_30": 21.940452}, "trend_signal": 1, "fair_value": 17.687885, "relative_strength": 5.265436, "rate_of_change": 0.40592923237896356, "market_dynamics": -0.788167, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.125, "high": 22.559999, "low": 21.975, "close": 22.445, "volume": 33487}, "trend_line": 21.582167, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.359364, "activity_20": 22.277488, "activity_30": 22.002839}, "trend_signal": 1, "fair_value": 17.695513, "relative_strength": 5.998839, "rate_of_change": 0.4849939472948915, "market_dynamics": -1.196303, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.504999, "high": 22.965, "low": 22.504999, "close": 22.865, "volume": 55786}, "trend_line": 21.670333, "activity_lines": {"activity_5": 22.331667, "activity_10": 22.424636, "activity_20": 22.355298, "activity_30": 22.085602}, "trend_signal": 1, "fair_value": 17.702532, "relative_strength": 7.384864, "rate_of_change": 0.40851319517637447, "market_dynamics": -1.155057, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.870001, "high": 22.905001, "low": 22.59, "close": 22.59, "volume": 25619}, "trend_line": 21.742083, "activity_lines": {"activity_5": 22.481333, "activity_10": 22.431, "activity_20": 22.400202, "activity_30": 22.144936}, "trend_signal": 1, "fair_value": 17.705881, "relative_strength": 5.182718, "rate_of_change": 0.33109781930901355, "market_dynamics": -1.154262, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.719999, "high": 22.76, "low": 22.115, "close": 21.969999, "volume": 61243}, "trend_line": 21.789583, "activity_lines": {"activity_5": 22.368833, "activity_10": 22.323454, "activity_20": 22.380512, "activity_30": 22.15964}, "trend_signal": 1, "fair_value": 17.705289, "relative_strength": 4.450968, "rate_of_change": 0.21847032779701664, "market_dynamics": -1.177921, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.98, "high": 22.709999, "low": 21.68, "close": 22.702499, "volume": 20290}, "trend_line": 21.864333, "activity_lines": {"activity_5": 22.489166, "activity_10": 22.368545, "activity_20": 22.424667, "activity_30": 22.218538}, "trend_signal": 1, "fair_value": 17.711907, "relative_strength": 6.361213, "rate_of_change": 0.34305383448594723, "market_dynamics": -1.142551, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.74, "high": 23.355, "low": 22.74, "close": 23.245001, "volume": 11065}, "trend_line": 21.952, "activity_lines": {"activity_5": 22.732667, "activity_10": 22.526409, "activity_20": 22.513405, "activity_30": 22.307613}, "trend_signal": 1, "fair_value": 17.724215, "relative_strength": 8.987868, "rate_of_change": 0.4009589499025801, "market_dynamics": -1.055072, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.415001, "high": 23.709999, "low": 23.334999, "close": 23.6075, "volume": 94461}, "trend_line": 22.05375, "activity_lines": {"activity_5": 23.043667, "activity_10": 22.749182, "activity_20": 22.627, "activity_30": 22.414419}, "trend_signal": 1, "fair_value": 17.741474, "relative_strength": 8.99746, "rate_of_change": 0.46351129737608926, "market_dynamics": -0.732315, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.605, "high": 23.85, "low": 23.455, "close": 23.612499, "volume": 98146}, "trend_line": 22.152167, "activity_lines": {"activity_5": 23.306833, "activity_10": 22.954727, "activity_20": 22.731381, "activity_30": 22.514984}, "trend_signal": 1, "fair_value": 17.757821, "relative_strength": 9.094772, "rate_of_change": 0.4462597063991283, "market_dynamics": -0.368693, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.725, "high": 23.84, "low": 23.451, "close": 23.615, "volume": 56759}, "trend_line": 22.255833, "activity_lines": {"activity_5": 23.502666, "activity_10": 23.127, "activity_20": 22.82844, "activity_30": 22.60936}, "trend_signal": 1, "fair_value": 17.774647, "relative_strength": 8.998292, "rate_of_change": 0.4679722755791814, "market_dynamics": -0.137732, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.83, "high": 23.865, "low": 23.684999, "close": 23.860001, "volume": 49964}, "trend_line": 22.342417, "activity_lines": {"activity_5": 23.6705, "activity_10": 23.310818, "activity_20": 22.941214, "activity_30": 22.712855}, "trend_signal": 1, "fair_value": 17.794535, "relative_strength": 8.326575, "rate_of_change": 0.389039583465611, "market_dynamics": 0.115906, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.780001, "high": 23.860001, "low": 23.540001, "close": 23.775, "volume": 101472}, "trend_line": 22.42675, "activity_lines": {"activity_5": 23.732833, "activity_10": 23.442409, "activity_20": 23.035821, "activity_30": 22.80528}, "trend_signal": 1, "fair_value": 17.812356, "relative_strength": 8.866301, "rate_of_change": 0.3774569241993707, "market_dynamics": 0.335242, "expectation": {"probability": 60.9592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.969999, "high": 24.6, "low": 23.82, "close": 24.139999, "volume": 62770}, "trend_line": 22.51625, "activity_lines": {"activity_5": 23.8815, "activity_10": 23.616182, "activity_20": 23.159143, "activity_30": 22.915812}, "trend_signal": 1, "fair_value": 17.829375, "relative_strength": 11.014369, "rate_of_change": 0.3990769951062951, "market_dynamics": 0.569884, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.120001, "high": 24.83, "low": 23.860001, "close": 24.684999, "volume": 578614}, "trend_line": 22.624917, "activity_lines": {"activity_5": 24.176333, "activity_10": 23.865863, "activity_20": 23.325964, "activity_30": 23.055731}, "trend_signal": 1, "fair_value": 17.85141, "relative_strength": 14.429171, "rate_of_change": 0.4826158885249565, "market_dynamics": 1.024688, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.73, "high": 24.9, "low": 24.280001, "close": 24.3375, "volume": 69566}, "trend_line": 22.74525, "activity_lines": {"activity_5": 24.283833, "activity_10": 24.014272, "activity_20": 23.449405, "activity_30": 23.16622}, "trend_signal": 1, "fair_value": 17.871522, "relative_strength": 12.435552, "rate_of_change": 0.5318605146706116, "market_dynamics": 1.155299, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.355, "high": 24.834999, "low": 24.325001, "close": 24.3575, "volume": 31598}, "trend_line": 22.85, "activity_lines": {"activity_5": 24.349833, "activity_10": 24.123273, "activity_20": 23.568571, "activity_30": 23.270236}, "trend_signal": 1, "fair_value": 17.896875, "relative_strength": 9.420254, "rate_of_change": 0.4605357162484598, "market_dynamics": 1.0758, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.51, "high": 24.879999, "low": 24.455, "close": 24.905001, "volume": 37944}, "trend_line": 22.973, "activity_lines": {"activity_5": 24.565167, "activity_10": 24.301727, "activity_20": 23.735702, "activity_30": 23.402817}, "trend_signal": 1, "fair_value": 17.930144, "relative_strength": 11.03985, "rate_of_change": 0.5382932166301863, "market_dynamics": 1.044752, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.834999, "high": 25.889999, "low": 24.825001, "close": 25.74, "volume": 35547}, "trend_line": 23.111917, "activity_lines": {"activity_5": 24.9835, "activity_10": 24.601818, "activity_20": 23.97419, "activity_30": 23.581333}, "trend_signal": 1, "fair_value": 17.965385, "relative_strength": 13.902442, "rate_of_change": 0.6046968180037405, "market_dynamics": 0.98279, "expectation": {"probability": 62.5465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.790001, "high": 26.530001, "low": 25.459999, "close": 26.1, "volume": 83617}, "trend_line": 23.24775, "activity_lines": {"activity_5": 25.415167, "activity_10": 24.928591, "activity_20": 24.232059, "activity_30": 23.774113}, "trend_signal": 1, "fair_value": 18.003333, "relative_strength": 15.01006, "rate_of_change": 0.5877184484523792, "market_dynamics": 1.14556, "expectation": {"probability": 63.0204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.07, "high": 26.440001, "low": 25.01, "close": 25.559999, "volume": 237969}, "trend_line": 23.365917, "activity_lines": {"activity_5": 25.5725, "activity_10": 25.111954, "activity_20": 24.417821, "activity_30": 23.92329}, "trend_signal": 1, "fair_value": 18.035513, "relative_strength": 15.051958, "rate_of_change": 0.5082943510662309, "market_dynamics": 1.389029, "expectation": {"probability": 64.2888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.219999, "high": 25.84, "low": 25.209999, "close": 25.49, "volume": 58907}, "trend_line": 23.49075, "activity_lines": {"activity_5": 25.625, "activity_10": 25.247227, "activity_20": 24.579012, "activity_30": 24.060328}, "trend_signal": 1, "fair_value": 18.067003, "relative_strength": 13.275199, "rate_of_change": 0.5342525183154544, "market_dynamics": 1.445134, "expectation": {"probability": 63.5826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.51, "high": 25.66, "low": 25.24, "close": 25.424999, "volume": 12569}, "trend_line": 23.588083, "activity_lines": {"activity_5": 25.580333, "activity_10": 25.341045, "activity_20": 24.716619, "activity_30": 24.185118}, "trend_signal": 1, "fair_value": 18.102516, "relative_strength": 11.447294, "rate_of_change": 0.414346072390207, "market_dynamics": 1.29752, "expectation": {"probability": 62.7606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.48, "high": 25.92, "low": 25.048, "close": 25.24, "volume": 32449}, "trend_line": 23.683583, "activity_lines": {"activity_5": 25.439333, "activity_10": 25.371227, "activity_20": 24.822416, "activity_30": 24.291693}, "trend_signal": 1, "fair_value": 18.137244, "relative_strength": 9.898161, "rate_of_change": 0.4048654568495358, "market_dynamics": 0.988324, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.139999, "high": 25.76, "low": 24.969999, "close": 25.66, "volume": 78433}, "trend_line": 23.788083, "activity_lines": {"activity_5": 25.471666, "activity_10": 25.457773, "activity_20": 24.956905, "activity_30": 24.419204}, "trend_signal": 1, "fair_value": 18.178878, "relative_strength": 8.035572, "rate_of_change": 0.4412339129598828, "market_dynamics": 0.705079, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.67, "high": 26.57, "low": 25.65, "close": 26.540001, "volume": 92972}, "trend_line": 23.90475, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.686591, "activity_20": 25.160583, "activity_30": 24.596747}, "trend_signal": 1, "fair_value": 18.230513, "relative_strength": 11.41437, "rate_of_change": 0.4904430508334767, "market_dynamics": 0.694148, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.040001, "high": 27.450001, "low": 25.950001, "close": 27.41, "volume": 94957}, "trend_line": 24.03575, "activity_lines": {"activity_5": 26.406334, "activity_10": 26.033545, "activity_20": 25.425357, "activity_30": 24.822892}, "trend_signal": 1, "fair_value": 18.286859, "relative_strength": 12.422637, "rate_of_change": 0.5480082410399616, "market_dynamics": 0.872759, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.700001, "high": 27.57, "low": 26.66, "close": 26.98, "volume": 110243}, "trend_line": 24.162083, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.246818, "activity_20": 25.626762, "activity_30": 25.012844}, "trend_signal": 1, "fair_value": 18.340112, "relative_strength": 10.029932, "rate_of_change": 0.525604568195288, "market_dynamics": 1.105467, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.15, "high": 27.43, "low": 26.889999, "close": 27.389999, "volume": 57283}, "trend_line": 24.321417, "activity_lines": {"activity_5": 27.056, "activity_10": 26.496909, "activity_20": 25.849428, "activity_30": 25.221097}, "trend_signal": 1, "fair_value": 18.400689, "relative_strength": 10.926735, "rate_of_change": 0.6594381784054016, "market_dynamics": 1.284272, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.559999, "high": 27.629999, "low": 26.950001, "close": 26.940001, "volume": 41465}, "trend_line": 24.494167, "activity_lines": {"activity_5": 27.104, "activity_10": 26.635182, "activity_20": 26.011226, "activity_30": 25.390038}, "trend_signal": 1, "fair_value": 18.45742, "relative_strength": 9.700027, "rate_of_change": 0.7102793393986897, "market_dynamics": 1.218434, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.68, "high": 26.68, "low": 25.85, "close": 25.870001, "volume": 98755}, "trend_line": 24.629833, "activity_lines": {"activity_5": 26.71, "activity_10": 26.563637, "activity_20": 26.055274, "activity_30": 25.478801}, "trend_signal": 1, "fair_value": 18.511587, "relative_strength": 3.362829, "rate_of_change": 0.553870641936917, "market_dynamics": 0.783117, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.15, "high": 26.32, "low": 25.34, "close": 25.34, "volume": 80417}, "trend_line": 24.746583, "activity_lines": {"activity_5": 26.184, "activity_10": 26.390091, "activity_20": 26.038107, "activity_30": 25.524618}, "trend_signal": 1, "fair_value": 18.56383, "relative_strength": 2.604959, "rate_of_change": 0.47401864235132934, "market_dynamics": 0.21906, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 24.639999, "close": 24.842501, "volume": 53278}, "trend_line": 24.8265, "activity_lines": {"activity_5": 25.630167, "activity_10": 26.128819, "activity_20": 25.966512, "activity_30": 25.530807}, "trend_signal": 1, "fair_value": 18.608301, "relative_strength": 0.99209, "rate_of_change": 0.32294155520379614, "market_dynamics": -0.437593, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.815001, "high": 25.120001, "low": 24.434999, "close": 24.959999, "volume": 31555}, "trend_line": 24.896333, "activity_lines": {"activity_5": 25.258, "activity_10": 25.8995, "activity_20": 25.901024, "activity_30": 25.539419}, "trend_signal": 1, "fair_value": 18.651522, "relative_strength": 1.159204, "rate_of_change": 0.28128411173544055, "market_dynamics": -1.002489, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.290001, "high": 25.879999, "low": 24.610001, "close": 24.610001, "volume": 95312}, "trend_line": 24.963667, "activity_lines": {"activity_5": 24.931167, "activity_10": 25.611637, "activity_20": 25.798298, "activity_30": 25.520946}, "trend_signal": 0, "fair_value": 18.691955, "relative_strength": -0.513126, "rate_of_change": 0.27045750070905, "market_dynamics": -1.203073, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.195, "high": 24.645, "low": 22.83, "close": 22.9475, "volume": 173311}, "trend_line": 24.99625, "activity_lines": {"activity_5": 24.2055, "activity_10": 25.040591, "activity_20": 25.537595, "activity_30": 25.390871}, "trend_signal": 0, "fair_value": 18.723413, "relative_strength": -0.370771, "rate_of_change": 0.13052168978218992, "market_dynamics": -1.224294, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.43, "high": 24.23, "low": 21.415001, "close": 23.6, "volume": 150594}, "trend_line": 25.026167, "activity_lines": {"activity_5": 23.892167, "activity_10": 24.6535, "activity_20": 25.345655, "activity_30": 25.30079}, "trend_signal": 0, "fair_value": 18.761106, "relative_strength": 3.432982, "rate_of_change": 0.11968595289293826, "market_dynamics": -1.12452, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.125, "high": 24.275, "low": 23.77, "close": 23.674999, "volume": 46320}, "trend_line": 25.0405, "activity_lines": {"activity_5": 23.719833, "activity_10": 24.349318, "activity_20": 25.164464, "activity_30": 25.213618}, "trend_signal": 0, "fair_value": 18.807099, "relative_strength": -0.301668, "rate_of_change": 0.057272054486012955, "market_dynamics": -1.124743, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.754999, "high": 25.41, "low": 23.24, "close": 24.84, "volume": 57809}, "trend_line": 25.081583, "activity_lines": {"activity_5": 24.013666, "activity_10": 24.317045, "activity_20": 25.100083, "activity_30": 25.200683}, "trend_signal": 0, "fair_value": 18.863558, "relative_strength": 2.631435, "rate_of_change": 0.16406621273535618, "market_dynamics": -1.096087, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.965, "high": 25.780001, "low": 24.77, "close": 25.780001, "volume": 56181}, "trend_line": 25.153833, "activity_lines": {"activity_5": 24.628833, "activity_10": 24.502046, "activity_20": 25.129512, "activity_30": 25.245742}, "trend_signal": 0, "fair_value": 18.926827, "relative_strength": 3.982055, "rate_of_change": 0.2880599681447554, "market_dynamics": -0.984512, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.780001, "high": 25.969999, "low": 25.43, "close": 25.52, "volume": 69766}, "trend_line": 25.217333, "activity_lines": {"activity_5": 25.079333, "activity_10": 24.660864, "activity_20": 25.135703, "activity_30": 25.269366}, "trend_signal": 0, "fair_value": 18.99, "relative_strength": 3.14144, "rate_of_change": 0.25244661519380057, "market_dynamics": -0.8984, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.030001, "high": 26.66, "low": 25.700001, "close": 26.620001, "volume": 55577}, "trend_line": 25.309333, "activity_lines": {"activity_5": 25.725, "activity_10": 25.026046, "activity_20": 25.246845, "activity_30": 25.35986}, "trend_signal": 0, "fair_value": 19.062147, "relative_strength": 5.663404, "rate_of_change": 0.36482842971538165, "market_dynamics": -0.557987, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.469999, "high": 27.08, "low": 26.360001, "close": 26.719999, "volume": 87005}, "trend_line": 25.4075, "activity_lines": {"activity_5": 26.202667, "activity_10": 25.386136, "activity_20": 25.362131, "activity_30": 25.450871}, "trend_signal": 0, "fair_value": 19.132019, "relative_strength": 5.361942, "rate_of_change": 0.387868775522453, "market_dynamics": -0.252733, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.030001, "high": 27.360001, "low": 26.91, "close": 26.940001, "volume": 49300}, "trend_line": 25.500833, "activity_lines": {"activity_5": 26.550667, "activity_10": 25.752091, "activity_20": 25.492203, "activity_30": 25.549742}, "trend_signal": 0, "fair_value": 19.203157, "relative_strength": 5.262187, "rate_of_change": 0.3673442881039111, "market_dynamics": -0.016556, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.01, "high": 27.799999, "low": 26.82, "close": 27.674999, "volume": 31758}, "trend_line": 25.6005, "activity_lines": {"activity_5": 27.003667, "activity_10": 26.215682, "activity_20": 25.684179, "activity_30": 25.690011}, "trend_signal": 1, "fair_value": 19.283478, "relative_strength": 7.048962, "rate_of_change": 0.3908382130105325, "market_dynamics": 0.297312, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.809999, "high": 28.1, "low": 27.41, "close": 27.799999, "volume": 51435}, "trend_line": 25.715917, "activity_lines": {"activity_5": 27.372, "activity_10": 26.646273, "activity_20": 25.878464, "activity_30": 25.831914}, "trend_signal": 1, "fair_value": 19.369423, "relative_strength": 7.100353, "rate_of_change": 0.45083885080369823, "market_dynamics": 0.50405, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.809999, "high": 28.030001, "low": 27.4, "close": 27.445, "volume": 25790}, "trend_line": 25.818833, "activity_lines": {"activity_5": 27.47, "activity_10": 26.924091, "activity_20": 26.03294, "activity_30": 25.943468}, "trend_signal": 1, "fair_value": 19.447324, "relative_strength": 6.372903, "rate_of_change": 0.40020350042349434, "market_dynamics": 0.575918, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.26, "high": 28.59, "low": 27.02, "close": 28.58, "volume": 65923}, "trend_line": 25.941333, "activity_lines": {"activity_5": 27.891333, "activity_10": 27.338363, "activity_20": 26.295345, "activity_30": 26.121608}, "trend_signal": 1, "fair_value": 19.536747, "relative_strength": 10.160398, "rate_of_change": 0.474459864239405, "market_dynamics": 0.72415, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.040001, "high": 29.1, "low": 28.5235, "close": 28.625, "volume": 28123}, "trend_line": 26.0375, "activity_lines": {"activity_5": 28.203666, "activity_10": 27.671636, "activity_20": 26.554417, "activity_30": 26.294747}, "trend_signal": 1, "fair_value": 19.621042, "relative_strength": 9.760011, "rate_of_change": 0.37070955451672905, "market_dynamics": 0.744153, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.68, "high": 28.700001, "low": 28.26, "close": 28.275, "volume": 27621}, "trend_line": 26.11, "activity_lines": {"activity_5": 28.287, "activity_10": 27.872454, "activity_20": 26.774274, "activity_30": 26.439102}, "trend_signal": 1, "fair_value": 19.706554, "relative_strength": 6.739958, "rate_of_change": 0.2784445511281729, "market_dynamics": 0.730865, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.219999, "high": 28.684999, "low": 28.219999, "close": 28.58, "volume": 101020}, "trend_line": 26.210667, "activity_lines": {"activity_5": 28.432, "activity_10": 28.083364, "activity_20": 27.016821, "activity_30": 26.598457}, "trend_signal": 1, "fair_value": 19.793798, "relative_strength": 6.99742, "rate_of_change": 0.38554959785523324, "market_dynamics": 0.936172, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.72949, "high": 29.48, "low": 28.709999, "close": 29.245001, "volume": 195148}, "trend_line": 26.335833, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.359546, "activity_20": 27.309798, "activity_30": 26.79422}, "trend_signal": 1, "fair_value": 19.885288, "relative_strength": 7.543746, "rate_of_change": 0.4775384006824401, "market_dynamics": 1.103921, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.959999, "high": 29.629999, "low": 28.91, "close": 28.940001, "volume": 148852}, "trend_line": 26.453, "activity_lines": {"activity_5": 28.839667, "activity_10": 28.532546, "activity_20": 27.555131, "activity_30": 26.962231}, "trend_signal": 1, "fair_value": 19.973237, "relative_strength": 6.668051, "rate_of_change": 0.44489574337746773, "market_dynamics": 1.28646, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.1, "high": 29.91, "low": 29.07, "close": 29.92, "volume": 51337}, "trend_line": 26.609, "activity_lines": {"activity_5": 29.235334, "activity_10": 28.843364, "activity_20": 27.874286, "activity_30": 27.185909}, "trend_signal": 1, "fair_value": 20.06375, "relative_strength": 9.517967, "rate_of_change": 0.5897251729482568, "market_dynamics": 1.435596, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.879999, "high": 30.62187, "low": 29.860001, "close": 30.75, "volume": 148509}, "trend_line": 26.778667, "activity_lines": {"activity_5": 29.821334, "activity_10": 29.250909, "activity_20": 28.248869, "activity_30": 27.45307}, "trend_signal": 1, "fair_value": 20.16234, "relative_strength": 11.549607, "rate_of_change": 0.6376301251456157, "market_dynamics": 1.564726, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.549999, "high": 31.120001, "low": 29.799999, "close": 30.450001, "volume": 110499}, "trend_line": 26.909, "activity_lines": {"activity_5": 30.142334, "activity_10": 29.548, "activity_20": 28.565643, "activity_30": 27.68993}, "trend_signal": 1, "fair_value": 20.262484, "relative_strength": 7.94007, "rate_of_change": 0.4867045846606191, "market_dynamics": 1.591413, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.459999, "high": 30.700001, "low": 30.34, "close": 30.535, "volume": 111048}, "trend_line": 27.013167, "activity_lines": {"activity_5": 30.367, "activity_10": 29.812364, "activity_20": 28.854786, "activity_30": 27.923866}, "trend_signal": 1, "fair_value": 20.364263, "relative_strength": 9.385618, "rate_of_change": 0.3871084023932526, "market_dynamics": 1.640375, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.66, "high": 31.950001, "low": 30.15, "close": 31.77, "volume": 101114}, "trend_line": 27.172833, "activity_lines": {"activity_5": 30.917334, "activity_10": 30.245091, "activity_20": 29.228524, "activity_30": 28.230758}, "trend_signal": 1, "fair_value": 20.473862, "relative_strength": 13.004395, "rate_of_change": 0.5910673117298739, "market_dynamics": 1.710204, "expectation": {"probability": 60.6358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.98, "high": 32.25, "low": 31.799999, "close": 32.110001, "volume": 103257}, "trend_line": 27.330167, "activity_lines": {"activity_5": 31.392334, "activity_10": 30.681637, "activity_20": 29.596096, "activity_30": 28.549285}, "trend_signal": 1, "fair_value": 20.591154, "relative_strength": 12.782049, "rate_of_change": 0.5790121331846361, "market_dynamics": 1.615513, "expectation": {"probability": 60.995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.599998, "high": 33.02697, "low": 32.34, "close": 32.755001, "volume": 36971}, "trend_line": 27.524, "activity_lines": {"activity_5": 31.936334, "activity_10": 31.172091, "activity_20": 29.990477, "activity_30": 28.899274}, "trend_signal": 1, "fair_value": 20.716715, "relative_strength": 15.351238, "rate_of_change": 0.7092272798772196, "market_dynamics": 1.51675, "expectation": {"probability": 61.3477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.75, "high": 32.889999, "low": 31.92, "close": 32.105, "volume": 83275}, "trend_line": 27.731834, "activity_lines": {"activity_5": 32.13, "activity_10": 31.46291, "activity_20": 30.289738, "activity_30": 29.194823}, "trend_signal": 1, "fair_value": 20.838622, "relative_strength": 11.799807, "rate_of_change": 0.7551010027612204, "market_dynamics": 1.444609, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.32, "high": 32.34, "low": 31.59, "close": 31.68, "volume": 101552}, "trend_line": 27.943167, "activity_lines": {"activity_5": 32.071667, "activity_10": 31.612364, "activity_20": 30.517167, "activity_30": 29.449543}, "trend_signal": 1, "fair_value": 20.957997, "relative_strength": 7.594318, "rate_of_change": 0.762059227673149, "market_dynamics": 1.33908, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.690001, "high": 31.99, "low": 31.280001, "close": 31.295, "volume": 48107}, "trend_line": 28.15825, "activity_lines": {"activity_5": 31.808667, "activity_10": 31.647546, "activity_20": 30.683834, "activity_30": 29.665791}, "trend_signal": 1, "fair_value": 21.076074, "relative_strength": 6.702821, "rate_of_change": 0.7697159022812264, "market_dynamics": 1.072116, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.379999, "high": 32.27, "low": 31.08, "close": 31.83, "volume": 109782}, "trend_line": 28.38725, "activity_lines": {"activity_5": 31.755667, "activity_10": 31.737182, "activity_20": 30.879667, "activity_30": 29.902678}, "trend_signal": 1, "fair_value": 21.196763, "relative_strength": 9.003481, "rate_of_change": 0.8132607672707031, "market_dynamics": 0.900268, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.200001, "high": 32.515999, "low": 31.93, "close": 32.085899, "volume": 51387}, "trend_line": 28.636447, "activity_lines": {"activity_5": 31.806633, "activity_10": 31.838618, "activity_20": 31.076586, "activity_30": 30.1413}, "trend_signal": 1, "fair_value": 21.319285, "relative_strength": 6.273981, "rate_of_change": 0.8778483297959428, "market_dynamics": 0.598442, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.400002, "high": 33.459999, "low": 32.290001, "close": 32.27, "volume": 66729}, "trend_line": 28.947197, "activity_lines": {"activity_5": 31.963573, "activity_10": 31.949238, "activity_20": 31.270034, "activity_30": 30.375723}, "trend_signal": 1, "fair_value": 21.447474, "relative_strength": 5.855269, "rate_of_change": 1.0851555711502854, "market_dynamics": 0.314284, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.720001, "high": 32.84, "low": 31.33, "close": 31.35, "volume": 62463}, "trend_line": 29.20553, "activity_lines": {"activity_5": 31.802846, "activity_10": 31.859494, "activity_20": 31.354577, "activity_30": 30.530742}, "trend_signal": 1, "fair_value": 21.56366, "relative_strength": 3.092304, "rate_of_change": 0.8924283757076734, "market_dynamics": 0.039184, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.950001, "high": 32.869999, "low": 31.2118, "close": 31.51, "volume": 78669}, "trend_line": 29.466697, "activity_lines": {"activity_5": 31.717453, "activity_10": 31.784024, "activity_20": 31.435763, "activity_30": 30.679418}, "trend_signal": 1, "fair_value": 21.68015, "relative_strength": 3.303646, "rate_of_change": 0.8942381802350458, "market_dynamics": -0.286882, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.639999, "high": 32.23, "low": 31.1, "close": 31.469999, "volume": 84761}, "trend_line": 29.687697, "activity_lines": {"activity_5": 31.604393, "activity_10": 31.706007, "activity_20": 31.499188, "activity_30": 30.808663}, "trend_signal": 1, "fair_value": 21.795374, "relative_strength": 4.664391, "rate_of_change": 0.7499992279419715, "market_dynamics": -0.509844, "expectation": {"probability": 62.2743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.92, "high": 33.175549, "low": 31.92, "close": 32.939999, "volume": 34434}, "trend_line": 29.926363, "activity_lines": {"activity_5": 32.005333, "activity_10": 31.9069, "activity_20": 31.689064, "activity_30": 31.018489}, "trend_signal": 1, "fair_value": 21.918243, "relative_strength": 7.264711, "rate_of_change": 0.8039222442885969, "market_dynamics": -0.615043, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.02, "high": 33.369999, "low": 32.66, "close": 33.169998, "volume": 47065}, "trend_line": 30.181363, "activity_lines": {"activity_5": 32.425999, "activity_10": 32.146247, "activity_20": 31.878631, "activity_30": 31.227756}, "trend_signal": 1, "fair_value": 22.045438, "relative_strength": 8.391561, "rate_of_change": 0.8520915154307344, "market_dynamics": -0.51917, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.18, "high": 33.419998, "low": 32.139999, "close": 32.139999, "volume": 75532}, "trend_line": 30.365363, "activity_lines": {"activity_5": 32.443332, "activity_10": 32.178957, "activity_20": 31.948246, "activity_30": 31.35412}, "trend_signal": 1, "fair_value": 22.169012, "relative_strength": 5.10265, "rate_of_change": 0.6096477485128736, "market_dynamics": -0.500807, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.200001, "high": 32.5, "low": 32.07, "close": 32.360001, "volume": 76244}, "trend_line": 30.553363, "activity_lines": {"activity_5": 32.481333, "activity_10": 32.243305, "activity_20": 32.025027, "activity_30": 31.482806}, "trend_signal": 1, "fair_value": 22.294349, "relative_strength": 3.098663, "rate_of_change": 0.6191264698531758, "market_dynamics": -0.452481, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.459999, "high": 33.0, "low": 32.040001, "close": 32.759998, "volume": 3394}, "trend_line": 30.747363, "activity_lines": {"activity_5": 32.595999, "activity_10": 32.361016, "activity_20": 32.123618, "activity_30": 31.625169}, "trend_signal": 1, "fair_value": 22.422249, "relative_strength": 4.534159, "rate_of_change": 0.6349546529460572, "market_dynamics": -0.553235, "expectation": {"probability": 61.5563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.68, "high": 33.009998, "low": 32.439999, "close": 32.424999, "volume": 35616}, "trend_line": 30.905697, "activity_lines": {"activity_5": 32.512999, "activity_10": 32.400908, "activity_20": 32.17678, "activity_30": 31.733404}, "trend_signal": 1, "fair_value": 22.545134, "relative_strength": 2.525638, "rate_of_change": 0.5149514773022974, "market_dynamics": -0.701603, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.619999, "high": 33.060001, "low": 32.439999, "close": 33.009998, "volume": 42472}, "trend_line": 31.079363, "activity_lines": {"activity_5": 32.659332, "activity_10": 32.540999, "activity_20": 32.277681, "activity_30": 31.869165}, "trend_signal": 1, "fair_value": 22.668547, "relative_strength": 2.462477, "rate_of_change": 0.5619222889553365, "market_dynamics": -0.593938, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.799999, "high": 33.110001, "low": 32.389999, "close": 32.389999, "volume": 24137}, "trend_line": 31.244196, "activity_lines": {"activity_5": 32.609665, "activity_10": 32.554908, "activity_20": 32.307343, "activity_30": 31.953723}, "trend_signal": 1, "fair_value": 22.785807, "relative_strength": -0.637972, "rate_of_change": 0.5303615778740317, "market_dynamics": -0.656379, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.029999, "high": 32.720001, "low": 31.49, "close": 32.775002, "volume": 44047}, "trend_line": 31.38403, "activity_lines": {"activity_5": 32.671666, "activity_10": 32.619909, "activity_20": 32.364839, "activity_30": 32.052484}, "trend_signal": 1, "fair_value": 22.902313, "relative_strength": 1.386861, "rate_of_change": 0.44755192292354223, "market_dynamics": -0.6024, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.799999, "high": 33.93, "low": 32.700001, "close": 33.825001, "volume": 29124}, "trend_line": 31.557363, "activity_lines": {"activity_5": 33.056, "activity_10": 32.852818, "activity_20": 32.517549, "activity_30": 32.209966}, "trend_signal": 1, "fair_value": 23.020086, "relative_strength": 3.722185, "rate_of_change": 0.5522968210264887, "market_dynamics": -0.389028, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.630001, "high": 34.02, "low": 32.439999, "close": 32.549999, "volume": 49845}, "trend_line": 31.699863, "activity_lines": {"activity_5": 32.944333, "activity_10": 32.811091, "activity_20": 32.540664, "activity_30": 32.274007}, "trend_signal": 1, "fair_value": 23.136192, "relative_strength": -1.618217, "rate_of_change": 0.45155864259000933, "market_dynamics": -0.572951, "expectation": {"probability": 62.0703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.25, "high": 33.200001, "low": 32.205441, "close": 32.279999, "volume": 71292}, "trend_line": 31.823197, "activity_lines": {"activity_5": 32.734333, "activity_10": 32.727363, "activity_20": 32.53904, "activity_30": 32.311435}, "trend_signal": 1, "fair_value": 23.251063, "relative_strength": -3.122557, "rate_of_change": 0.3890679275175411, "market_dynamics": -0.555808, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.150002, "high": 32.5, "low": 31.969999, "close": 32.645, "volume": 66079}, "trend_line": 31.93653, "activity_lines": {"activity_5": 32.694666, "activity_10": 32.726182, "activity_20": 32.571346, "activity_30": 32.364455}, "trend_signal": 1, "fair_value": 23.37132, "relative_strength": -4.199357, "rate_of_change": 0.35613329484149814, "market_dynamics": -0.572727, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.610001, "high": 32.959999, "low": 32.186062, "close": 32.959999, "volume": 27527}, "trend_line": 32.07053, "activity_lines": {"activity_5": 32.742999, "activity_10": 32.77309, "activity_20": 32.629056, "activity_30": 32.430485}, "trend_signal": 1, "fair_value": 23.491256, "relative_strength": -5.306292, "rate_of_change": 0.41958221509975185, "market_dynamics": -0.769117, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.650002, "high": 33.389999, "low": 32.240002, "close": 32.669998, "volume": 21873}, "trend_line": 32.162196, "activity_lines": {"activity_5": 32.682332, "activity_10": 32.756363, "activity_20": 32.651218, "activity_30": 32.469161}, "trend_signal": 1, "fair_value": 23.610935, "relative_strength": -0.582429, "rate_of_change": 0.2858262710345092, "market_dynamics": -0.842144, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.220001, "high": 33.02, "low": 32.139999, "close": 32.205002, "volume": 95054}, "trend_line": 32.210696, "activity_lines": {"activity_5": 32.543667, "activity_10": 32.656727, "activity_20": 32.625095, "activity_30": 32.471922}, "trend_signal": 1, "fair_value": 23.723916, "relative_strength": -1.925924, "rate_of_change": 0.1507981606728505, "market_dynamics": -0.907407, "expectation": {"probability": 63.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.400002, "high": 33.139999, "low": 31.65, "close": 31.655001, "volume": 39124}, "trend_line": 32.250863, "activity_lines": {"activity_5": 32.244667, "activity_10": 32.461091, "activity_20": 32.546024, "activity_30": 32.436071}, "trend_signal": 0, "fair_value": 23.8314, "relative_strength": -0.45052, "rate_of_change": 0.12470081366762097, "market_dynamics": -1.096258, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.15, "high": 32.02, "low": 30.08, "close": 30.08, "volume": 88943}, "trend_line": 32.235696, "activity_lines": {"activity_5": 31.462334, "activity_10": 32.003727, "activity_20": 32.319881, "activity_30": 32.296015}, "trend_signal": 0, "fair_value": 23.927057, "relative_strength": -5.968704, "rate_of_change": -0.0470281989043371, "market_dynamics": -1.190325, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.18, "high": 31.93, "low": 30.07, "close": 31.4, "volume": 211113}, "trend_line": 32.223363, "activity_lines": {"activity_5": 31.291, "activity_10": 31.828364, "activity_20": 32.2255, "activity_30": 32.242099}, "trend_signal": 0, "fair_value": 24.029413, "relative_strength": -6.342244, "rate_of_change": -0.03825882959064433, "market_dynamics": -1.133515, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.440001, "high": 32.860001, "low": 31.4, "close": 32.695, "volume": 76340}, "trend_line": 32.242863, "activity_lines": {"activity_5": 31.655334, "activity_10": 31.913455, "activity_20": 32.254976, "activity_30": 32.272527}, "trend_signal": 0, "fair_value": 24.13906, "relative_strength": -4.059694, "rate_of_change": 0.060515098936137546, "market_dynamics": -1.02471, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.48, "high": 34.52, "low": 32.25, "close": 34.255001, "volume": 52292}, "trend_line": 32.292863, "activity_lines": {"activity_5": 32.538, "activity_10": 32.302728, "activity_20": 32.42719, "activity_30": 32.402343}, "trend_signal": 1, "fair_value": 24.260823, "relative_strength": -0.323179, "rate_of_change": 0.15507307772264875, "market_dynamics": -0.66796, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.23, "high": 34.689999, "low": 33.779999, "close": 33.900002, "volume": 62321}, "trend_line": 32.352696, "activity_lines": {"activity_5": 33.165668, "activity_10": 32.596455, "activity_20": 32.559334, "activity_30": 32.506029}, "trend_signal": 1, "fair_value": 24.378131, "relative_strength": 1.195825, "rate_of_change": 0.18528242602709055, "market_dynamics": -0.312278, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.959999, "high": 34.950001, "low": 33.740002, "close": 34.785, "volume": 37986}, "trend_line": 32.456196, "activity_lines": {"activity_5": 33.938667, "activity_10": 33.021637, "activity_20": 32.772286, "activity_30": 32.662952}, "trend_signal": 1, "fair_value": 24.502938, "relative_strength": 3.768947, "rate_of_change": 0.3199115152567094, "market_dynamics": 0.083046, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.560001, "high": 35.490002, "low": 33.59, "close": 34.869999, "volume": 66669}, "trend_line": 32.575363, "activity_lines": {"activity_5": 34.426334, "activity_10": 33.423364, "activity_20": 32.980738, "activity_30": 32.818681}, "trend_signal": 1, "fair_value": 24.624589, "relative_strength": 5.086943, "rate_of_change": 0.3671625596542628, "market_dynamics": 0.406379, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.700001, "high": 34.959999, "low": 34.150002, "close": 34.630001, "volume": 171772}, "trend_line": 32.668696, "activity_lines": {"activity_5": 34.602667, "activity_10": 33.746728, "activity_20": 33.154381, "activity_30": 32.951239}, "trend_signal": 1, "fair_value": 24.74172, "relative_strength": 4.544076, "rate_of_change": 0.2865140750695368, "market_dynamics": 0.709683, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.389999, "high": 35.060001, "low": 34.279999, "close": 34.790001, "volume": 111511}, "trend_line": 32.758833, "activity_lines": {"activity_5": 34.703334, "activity_10": 34.063546, "activity_20": 33.334357, "activity_30": 33.088097}, "trend_signal": 1, "fair_value": 24.860871, "relative_strength": 2.152031, "rate_of_change": 0.2759124514795622, "market_dynamics": 0.904844, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.93, "high": 35.400002, "low": 34.709999, "close": 34.82, "volume": 95182}, "trend_line": 32.843833, "activity_lines": {"activity_5": 34.778334, "activity_10": 34.338819, "activity_20": 33.505929, "activity_30": 33.221075}, "trend_signal": 1, "fair_value": 24.978483, "relative_strength": 2.633717, "rate_of_change": 0.2594720025588022, "market_dynamics": 0.970415, "expectation": {"probability": 59.4124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd0416f-fbe4-4b17-a577-a6a1f3cd69bd/", "share_image": "https://sharemaestro.com/terminal/7cd0416f-fbe4-4b17-a577-a6a1f3cd69bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}