{"ticker": {"uuid": "7cd28c2a-cc81-4e93-8de0-9953cb7551c2", "symbol": "CAMT", "name": "Camtek Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAMT fell 29.17%, moving from 203.00 to 143.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.83 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "143.79"}, {"label": "12-Week Change", "value": "-29.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 147.56, "high": 150.49, "low": 127.73, "close": 143.79, "volume": 2488799}, "trend_line": 158.188667, "activity_lines": {"activity_5": 155.58, "activity_10": 164.144364, "activity_20": 170.107476, "activity_30": 166.813097}, "trend_signal": 0, "fair_value": 95.871981, "relative_strength": -6.831211, "rate_of_change": 0.675461092437696, "market_dynamics": -0.729547, "expectation": {"probability": 49.4198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.1285, "high": 44.576288, "low": 39.921855, "close": 43.4053, "volume": 2205528}, "trend_line": 28.361376, "activity_lines": {"activity_5": 38.522573, "activity_10": 35.401069, "activity_20": 31.914101, "activity_30": 30.331303}, "trend_signal": 1, "fair_value": 28.864421, "relative_strength": 32.949408, "rate_of_change": 2.6558709975111183, "market_dynamics": 1.855712, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.677122, "high": 47.380757, "low": 41.515974, "close": 46.534496, "volume": 2056249}, "trend_line": 29.192221, "activity_lines": {"activity_5": 41.846606, "activity_10": 37.838407, "activity_20": 33.514593, "activity_30": 31.503762}, "trend_signal": 1, "fair_value": 29.067912, "relative_strength": 38.702725, "rate_of_change": 2.929494676139832, "market_dynamics": 1.861804, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.422549, "high": 47.51852, "low": 44.184647, "close": 46.190088, "volume": 2206317}, "trend_line": 29.96796, "activity_lines": {"activity_5": 44.040323, "activity_10": 39.882315, "activity_20": 34.985803, "activity_30": 32.600398}, "trend_signal": 1, "fair_value": 29.266041, "relative_strength": 40.984956, "rate_of_change": 2.6573483394771555, "market_dynamics": 2.073659, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.593538, "high": 47.754686, "low": 45.166703, "close": 45.422549, "volume": 940741}, "trend_line": 30.668585, "activity_lines": {"activity_5": 45.236241, "activity_10": 41.471782, "activity_20": 36.290712, "activity_30": 33.597469}, "trend_signal": 1, "fair_value": 29.454898, "relative_strength": 39.890218, "rate_of_change": 2.337913558346977, "market_dynamics": 1.930603, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.172838, "high": 45.934241, "low": 43.375779, "close": 45.324147, "volume": 1353246}, "trend_line": 31.300984, "activity_lines": {"activity_5": 45.557032, "activity_10": 42.72847, "activity_20": 37.499234, "activity_30": 34.542989}, "trend_signal": 1, "fair_value": 29.647666, "relative_strength": 41.627031, "rate_of_change": 2.0620416625025233, "market_dynamics": 1.799501, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.05846, "high": 52.291037, "low": 44.930537, "close": 51.080687, "volume": 3428432}, "trend_line": 32.127892, "activity_lines": {"activity_5": 47.458823, "activity_10": 44.772378, "activity_20": 39.173012, "activity_30": 35.819099}, "trend_signal": 1, "fair_value": 29.87765, "relative_strength": 55.371162, "rate_of_change": 2.6417955422743358, "market_dynamics": 1.774818, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.159409, "high": 60.49455, "low": 50.460752, "close": 59.533453, "volume": 3770662}, "trend_line": 33.189654, "activity_lines": {"activity_5": 51.666509, "activity_10": 48.008206, "activity_20": 41.531531, "activity_30": 37.587199}, "trend_signal": 1, "fair_value": 30.163522, "relative_strength": 71.965321, "rate_of_change": 3.3047982108505423, "market_dynamics": 1.789421, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.614607, "high": 58.598631, "low": 54.603493, "close": 56.482979, "volume": 1244107}, "trend_line": 34.213367, "activity_lines": {"activity_5": 53.990774, "activity_10": 50.176101, "activity_20": 43.435008, "activity_30": 39.089995}, "trend_signal": 1, "fair_value": 30.434191, "relative_strength": 63.107049, "rate_of_change": 3.084434082982609, "market_dynamics": 1.799208, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.906109, "high": 60.114028, "low": 54.514931, "close": 55.28247, "volume": 1988883}, "trend_line": 35.16131, "activity_lines": {"activity_5": 55.228676, "activity_10": 51.736226, "activity_20": 45.077063, "activity_30": 40.449292}, "trend_signal": 1, "fair_value": 30.691678, "relative_strength": 58.334945, "rate_of_change": 2.7706802431926745, "market_dynamics": 1.775403, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.30215, "high": 57.811411, "low": 53.402984, "close": 56.138571, "volume": 2369946}, "trend_line": 36.150583, "activity_lines": {"activity_5": 56.094618, "activity_10": 53.04301, "activity_20": 46.660873, "activity_30": 41.802663}, "trend_signal": 1, "fair_value": 30.956923, "relative_strength": 63.947797, "rate_of_change": 2.8135271410536102, "market_dynamics": 1.658472, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.52234, "high": 64.084565, "low": 56.138669, "close": 61.265336, "volume": 3513300}, "trend_line": 37.261382, "activity_lines": {"activity_5": 57.948519, "activity_10": 54.993167, "activity_20": 48.591575, "activity_30": 43.42297}, "trend_signal": 1, "fair_value": 31.23964, "relative_strength": 75.733782, "rate_of_change": 3.0727001000232836, "market_dynamics": 1.5918, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.42278, "high": 63.09562, "low": 57.978695, "close": 62.318241, "volume": 1607084}, "trend_line": 38.462875, "activity_lines": {"activity_5": 59.474412, "activity_10": 56.810033, "activity_20": 50.457378, "activity_30": 45.039541}, "trend_signal": 1, "fair_value": 31.516555, "relative_strength": 72.606732, "rate_of_change": 3.2244992952757343, "market_dynamics": 1.54993, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.494092, "high": 63.607313, "low": 54.736336, "close": 58.952879, "volume": 4258329}, "trend_line": 39.540709, "activity_lines": {"activity_5": 59.692865, "activity_10": 57.728038, "activity_20": 51.840869, "activity_30": 46.361477}, "trend_signal": 1, "fair_value": 31.780727, "relative_strength": 60.641177, "rate_of_change": 2.8022710210820247, "market_dynamics": 1.591154, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.519909, "high": 60.812685, "low": 47.725165, "close": 51.385735, "volume": 3621812}, "trend_line": 40.348593, "activity_lines": {"activity_5": 57.224277, "activity_10": 57.038148, "activity_20": 52.360434, "activity_30": 47.125672}, "trend_signal": 1, "fair_value": 31.996771, "relative_strength": 42.573203, "rate_of_change": 2.0431702425973226, "market_dynamics": 1.288475, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.942924, "high": 52.891291, "low": 48.945355, "close": 49.240562, "volume": 2310591}, "trend_line": 41.060042, "activity_lines": {"activity_5": 54.300414, "activity_10": 55.849804, "activity_20": 52.56483, "activity_30": 47.699348}, "trend_signal": 1, "fair_value": 32.201145, "relative_strength": 38.750797, "rate_of_change": 1.7632560322487623, "market_dynamics": 0.683433, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.568995, "high": 56.414097, "low": 48.846953, "close": 55.567837, "volume": 2035121}, "trend_line": 42.051611, "activity_lines": {"activity_5": 53.945509, "activity_10": 55.740667, "activity_20": 53.285229, "activity_30": 48.635335}, "trend_signal": 1, "fair_value": 32.43422, "relative_strength": 45.169297, "rate_of_change": 2.414924465980815, "market_dynamics": 0.216866, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.68592, "high": 64.050124, "low": 53.629309, "close": 63.262905, "volume": 2245130}, "trend_line": 43.327562, "activity_lines": {"activity_5": 56.535461, "activity_10": 56.949049, "activity_20": 54.626782, "activity_30": 50.003805}, "trend_signal": 1, "fair_value": 32.717506, "relative_strength": 58.266417, "rate_of_change": 3.0342499839066788, "market_dynamics": -0.187078, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.016898, "high": 66.234559, "low": 58.815116, "close": 60.527318, "volume": 4317700}, "trend_line": 44.49199, "activity_lines": {"activity_5": 58.150572, "activity_10": 57.592243, "activity_20": 55.555607, "activity_30": 51.113467}, "trend_signal": 1, "fair_value": 32.988175, "relative_strength": 46.414348, "rate_of_change": 2.6874994720450713, "market_dynamics": -0.205578, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.064826, "high": 65.014467, "low": 58.834796, "close": 63.164502, "volume": 2256535}, "trend_line": 45.733173, "activity_lines": {"activity_5": 60.539782, "activity_10": 58.641391, "activity_20": 56.614323, "activity_30": 52.318145}, "trend_signal": 1, "fair_value": 33.273605, "relative_strength": 49.28726, "rate_of_change": 2.7896774228349854, "market_dynamics": -0.091892, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.134981, "high": 67.15964, "low": 60.163229, "close": 61.481821, "volume": 2012517}, "trend_line": 46.900881, "activity_lines": {"activity_5": 61.582848, "activity_10": 59.241288, "activity_20": 57.368132, "activity_30": 53.334187}, "trend_signal": 1, "fair_value": 33.542635, "relative_strength": 43.20302, "rate_of_change": 2.553306327553519, "market_dynamics": -0.077564, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.310832, "high": 64.738941, "low": 58.382145, "close": 62.593768, "volume": 1993204}, "trend_line": 48.10139, "activity_lines": {"activity_5": 62.180478, "activity_10": 59.946207, "activity_20": 58.126768, "activity_30": 54.346631}, "trend_signal": 1, "fair_value": 33.817657, "relative_strength": 43.000628, "rate_of_change": 2.5596725997535184, "market_dynamics": -0.193845, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.174342, "high": 65.230953, "low": 59.927063, "close": 61.481821, "volume": 2382452}, "trend_line": 49.206121, "activity_lines": {"activity_5": 61.939064, "activity_10": 60.4248, "activity_20": 58.68813, "activity_30": 55.209885}, "trend_signal": 1, "fair_value": 34.086119, "relative_strength": 34.267978, "rate_of_change": 2.296671676223912, "market_dynamics": -0.360029, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.243224, "high": 69.914907, "low": 60.62572, "close": 67.445007, "volume": 2670522}, "trend_line": 50.491913, "activity_lines": {"activity_5": 63.804118, "activity_10": 62.002817, "activity_20": 59.746237, "activity_30": 56.386587}, "trend_signal": 1, "fair_value": 34.385426, "relative_strength": 43.836565, "rate_of_change": 2.6130732800498406, "market_dynamics": -0.276708, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.385965, "high": 70.445197, "low": 66.844752, "close": 68.271587, "volume": 1133440}, "trend_line": 51.830841, "activity_lines": {"activity_5": 65.483519, "activity_10": 63.576719, "activity_20": 60.781852, "activity_30": 57.533663}, "trend_signal": 1, "fair_value": 34.68486, "relative_strength": 43.082056, "rate_of_change": 2.6517672245850594, "market_dynamics": -0.179302, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.750054, "high": 68.930883, "low": 64.138686, "close": 66.844752, "volume": 1575540}, "trend_line": 53.023807, "activity_lines": {"activity_5": 66.346836, "activity_10": 64.584181, "activity_20": 61.572773, "activity_30": 58.502302}, "trend_signal": 1, "fair_value": 34.969533, "relative_strength": 42.655185, "rate_of_change": 2.3016527939417353, "market_dynamics": -0.112449, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.874273, "high": 72.414328, "low": 66.590185, "close": 69.826345, "volume": 2377677}, "trend_line": 54.281061, "activity_lines": {"activity_5": 67.846489, "activity_10": 65.813674, "activity_20": 62.545176, "activity_30": 59.586337}, "trend_signal": 1, "fair_value": 35.263226, "relative_strength": 42.431579, "rate_of_change": 2.3711122816964147, "market_dynamics": 0.092261, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.568067, "high": 78.593999, "low": 69.944428, "close": 77.452531, "volume": 2155802}, "trend_line": 55.819419, "activity_lines": {"activity_5": 71.406031, "activity_10": 68.170501, "activity_20": 64.154618, "activity_30": 61.08127}, "trend_signal": 1, "fair_value": 35.610158, "relative_strength": 51.438347, "rate_of_change": 2.834060299595106, "market_dynamics": 0.350573, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.033105, "high": 81.634633, "low": 75.425441, "close": 77.8363, "volume": 2234736}, "trend_line": 57.24527, "activity_lines": {"activity_5": 74.028783, "activity_10": 70.339111, "activity_20": 65.71528, "activity_30": 62.501714}, "trend_signal": 1, "fair_value": 35.960117, "relative_strength": 49.017373, "rate_of_change": 2.5543995719482395, "market_dynamics": 0.767244, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.895342, "high": 80.473485, "low": 76.163459, "close": 79.263135, "volume": 1026678}, "trend_line": 58.794452, "activity_lines": {"activity_5": 76.434394, "activity_10": 72.452437, "activity_20": 67.310149, "activity_30": 63.922222}, "trend_signal": 1, "fair_value": 36.297051, "relative_strength": 47.748891, "rate_of_change": 2.7062183478215784, "market_dynamics": 1.14361, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.86339, "high": 81.309905, "low": 74.116689, "close": 80.217638, "volume": 1784605}, "trend_line": 60.126492, "activity_lines": {"activity_5": 78.425402, "activity_10": 74.446606, "activity_20": 68.881729, "activity_30": 65.304363}, "trend_signal": 1, "fair_value": 36.628339, "relative_strength": 44.620953, "rate_of_change": 2.2655879163564605, "market_dynamics": 1.395971, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.148757, "high": 88.217754, "low": 75.917453, "close": 86.367789, "volume": 2561429}, "trend_line": 61.558575, "activity_lines": {"activity_5": 81.574936, "activity_10": 77.218333, "activity_20": 70.924375, "activity_30": 66.99735}, "trend_signal": 1, "fair_value": 36.993626, "relative_strength": 55.441547, "rate_of_change": 2.381783723554001, "market_dynamics": 1.504314, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.658018, "high": 85.747853, "low": 73.398352, "close": 76.547229, "volume": 3247485}, "trend_line": 62.558999, "activity_lines": {"activity_5": 80.348186, "activity_10": 77.772249, "activity_20": 71.912195, "activity_30": 67.96436}, "trend_signal": 1, "fair_value": 37.310217, "relative_strength": 34.129831, "rate_of_change": 1.6251578273213805, "market_dynamics": 1.36168, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.871957, "high": 81.418148, "low": 76.871957, "close": 80.434124, "volume": 2182319}, "trend_line": 63.700467, "activity_lines": {"activity_5": 80.477421, "activity_10": 78.758957, "activity_20": 73.202438, "activity_30": 69.117594}, "trend_signal": 1, "fair_value": 37.660366, "relative_strength": 36.408705, "rate_of_change": 1.8246263818895234, "market_dynamics": 1.236297, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.191822, "high": 84.488303, "low": 76.094578, "close": 76.104418, "volume": 2369704}, "trend_line": 64.723196, "activity_lines": {"activity_5": 78.990233, "activity_10": 78.72228, "activity_20": 73.978036, "activity_30": 69.917848}, "trend_signal": 1, "fair_value": 37.947625, "relative_strength": 29.466672, "rate_of_change": 1.6055282608838615, "market_dynamics": 0.96512, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.467234, "high": 76.429835, "low": 70.416759, "close": 74.923589, "volume": 2242056}, "trend_line": 65.709844, "activity_lines": {"activity_5": 77.320016, "activity_10": 78.328491, "activity_20": 74.523466, "activity_30": 70.575938}, "trend_signal": 1, "fair_value": 38.246238, "relative_strength": 27.40248, "rate_of_change": 1.5244117425845325, "market_dynamics": 0.519287, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.124098, "high": 84.567025, "low": 74.53982, "close": 83.740444, "volume": 1553086}, "trend_line": 66.798503, "activity_lines": {"activity_5": 78.941687, "activity_10": 79.390879, "activity_20": 75.786297, "activity_30": 71.739203}, "trend_signal": 1, "fair_value": 38.597018, "relative_strength": 36.313326, "rate_of_change": 1.6567669830413732, "market_dynamics": 0.302221, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.242297, "high": 89.093535, "low": 81.191822, "close": 82.431692, "volume": 1947768}, "trend_line": 67.561778, "activity_lines": {"activity_5": 80.302264, "activity_10": 79.962329, "activity_20": 76.79033, "activity_30": 72.747796}, "trend_signal": 1, "fair_value": 38.917646, "relative_strength": 33.074097, "rate_of_change": 1.142652852564686, "market_dynamics": 0.105657, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.431692, "high": 84.935, "low": 77.47, "close": 78.39, "volume": 1936402}, "trend_line": 68.292012, "activity_lines": {"activity_5": 79.923313, "activity_10": 79.708395, "activity_20": 77.318159, "activity_30": 73.446391}, "trend_signal": 1, "fair_value": 39.21369, "relative_strength": 25.896217, "rate_of_change": 1.080838932332414, "market_dynamics": -0.103869, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.41, "high": 81.76, "low": 77.16, "close": 78.53, "volume": 1348702}, "trend_line": 69.066929, "activity_lines": {"activity_5": 79.727304, "activity_10": 79.469848, "activity_20": 77.774261, "activity_30": 74.106906}, "trend_signal": 1, "fair_value": 39.509433, "relative_strength": 25.04904, "rate_of_change": 1.1347110405826117, "market_dynamics": -0.28123, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.75, "high": 84.975, "low": 72.48, "close": 74.68, "volume": 2049733}, "trend_line": 69.684977, "activity_lines": {"activity_5": 78.086255, "activity_10": 78.544632, "activity_20": 77.790528, "activity_30": 74.46904}, "trend_signal": 1, "fair_value": 39.779487, "relative_strength": 24.048799, "rate_of_change": 0.8948537439676835, "market_dynamics": -0.552027, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.35, "high": 83.35, "low": 73.06, "close": 82.16, "volume": 1368244}, "trend_line": 70.381466, "activity_lines": {"activity_5": 78.954779, "activity_10": 79.080099, "activity_20": 78.456327, "activity_30": 75.27388}, "trend_signal": 1, "fair_value": 40.091309, "relative_strength": 29.415939, "rate_of_change": 0.9994822843953866, "market_dynamics": -0.765185, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 84.38, "low": 78.15, "close": 83.28, "volume": 1255819}, "trend_line": 71.080191, "activity_lines": {"activity_5": 80.302, "activity_10": 79.895708, "activity_20": 79.135621, "activity_30": 76.106043}, "trend_signal": 1, "fair_value": 40.429485, "relative_strength": 28.01269, "rate_of_change": 0.9927684654934525, "market_dynamics": -0.810803, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.43, "high": 95.13, "low": 83.13, "close": 90.46, "volume": 3281326}, "trend_line": 72.130428, "activity_lines": {"activity_5": 83.986, "activity_10": 81.894358, "activity_20": 80.394923, "activity_30": 77.356354}, "trend_signal": 1, "fair_value": 40.836775, "relative_strength": 34.85621, "rate_of_change": 1.4775382356527371, "market_dynamics": -0.475203, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.0, "high": 100.95, "low": 89.0, "close": 97.1, "volume": 2630477}, "trend_line": 73.654237, "activity_lines": {"activity_5": 89.078667, "activity_10": 84.917992, "activity_20": 82.17701, "activity_30": 78.967294}, "trend_signal": 1, "fair_value": 41.254836, "relative_strength": 39.34827, "rate_of_change": 2.1125744602541388, "market_dynamics": -0.047159, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.0, "high": 106.78, "low": 96.945, "close": 105.85, "volume": 2041955}, "trend_line": 75.541218, "activity_lines": {"activity_5": 95.85, "activity_10": 89.150797, "activity_20": 84.655153, "activity_30": 81.04444}, "trend_signal": 1, "fair_value": 41.703315, "relative_strength": 47.1422, "rate_of_change": 2.5619449428279406, "market_dynamics": 0.423854, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.65, "high": 109.49, "low": 98.69, "close": 102.41, "volume": 1981686}, "trend_line": 77.102624, "activity_lines": {"activity_5": 99.396667, "activity_10": 92.195849, "activity_20": 86.619938, "activity_30": 82.77791}, "trend_signal": 1, "fair_value": 42.123749, "relative_strength": 42.08235, "rate_of_change": 2.066958994492259, "market_dynamics": 0.917233, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.56, "high": 110.74, "low": 98.025, "close": 109.42, "volume": 2135703}, "trend_line": 78.641194, "activity_lines": {"activity_5": 103.93, "activity_10": 96.176, "activity_20": 89.097181, "activity_30": 84.862902}, "trend_signal": 1, "fair_value": 42.580352, "relative_strength": 45.204038, "rate_of_change": 1.9954833184406187, "market_dynamics": 1.169291, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.99, "high": 118.23, "low": 108.3, "close": 113.6, "volume": 1887758}, "trend_line": 80.410283, "activity_lines": {"activity_5": 108.114, "activity_10": 100.425455, "activity_20": 91.820294, "activity_30": 87.118308}, "trend_signal": 1, "fair_value": 43.080276, "relative_strength": 43.12199, "rate_of_change": 2.2495703714773305, "market_dynamics": 1.335208, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.76, "high": 122.93, "low": 111.37, "close": 114.39, "volume": 2644844}, "trend_line": 82.1178, "activity_lines": {"activity_5": 111.018667, "activity_10": 104.178364, "activity_20": 94.448341, "activity_30": 89.310548}, "trend_signal": 1, "fair_value": 43.579777, "relative_strength": 41.335395, "rate_of_change": 2.1235057710218426, "market_dynamics": 1.496101, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.65, "high": 129.67, "low": 109.82, "close": 125.24, "volume": 3916996}, "trend_line": 84.243072, "activity_lines": {"activity_5": 116.387333, "activity_10": 109.252, "activity_20": 97.942451, "activity_30": 92.092626}, "trend_signal": 1, "fair_value": 44.155073, "relative_strength": 51.967204, "rate_of_change": 2.588077128223108, "market_dynamics": 1.642783, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.25, "high": 134.82, "low": 121.83, "close": 132.25, "volume": 1667311}, "trend_line": 86.564947, "activity_lines": {"activity_5": 122.8, "activity_10": 114.680909, "activity_20": 101.889788, "activity_30": 95.189847}, "trend_signal": 1, "fair_value": 44.780983, "relative_strength": 51.961738, "rate_of_change": 2.7561613612571083, "market_dynamics": 1.617555, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.71, "high": 140.5, "low": 127.5, "close": 129.56, "volume": 3234889}, "trend_line": 88.834219, "activity_lines": {"activity_5": 126.326667, "activity_10": 118.71, "activity_20": 105.362447, "activity_30": 97.963721}, "trend_signal": 1, "fair_value": 45.40094, "relative_strength": 46.781165, "rate_of_change": 2.6214675554529028, "market_dynamics": 1.679387, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.2, "high": 133.5499, "low": 104.815, "close": 108.48, "volume": 4475391}, "trend_line": 90.202052, "activity_lines": {"activity_5": 121.484, "activity_10": 118.064909, "activity_20": 106.575046, "activity_30": 99.231191}, "trend_signal": 1, "fair_value": 45.87637, "relative_strength": 26.437226, "rate_of_change": 1.5397591326828575, "market_dynamics": 1.4465, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.7, "high": 117.26, "low": 99.98, "close": 100.97, "volume": 4433957}, "trend_line": 91.292, "activity_lines": {"activity_5": 114.479333, "activity_10": 115.726727, "activity_20": 106.938855, "activity_30": 99.925897}, "trend_signal": 1, "fair_value": 46.2877, "relative_strength": 19.581364, "rate_of_change": 1.2083405818750186, "market_dynamics": 1.057246, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.01, "high": 109.36, "low": 82.7, "close": 84.09, "volume": 6679087}, "trend_line": 91.866841, "activity_lines": {"activity_5": 102.742667, "activity_10": 110.249091, "activity_20": 105.576637, "activity_30": 99.461252}, "trend_signal": 1, "fair_value": 46.589311, "relative_strength": 2.074385, "rate_of_change": 0.6296729176707621, "market_dynamics": 0.610739, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.89, "high": 93.96, "low": 78.15, "close": 92.95, "volume": 4513850}, "trend_line": 92.63763, "activity_lines": {"activity_5": 96.702667, "activity_10": 106.778, "activity_20": 105.014579, "activity_30": 99.531133}, "trend_signal": 1, "fair_value": 46.948159, "relative_strength": 11.461978, "rate_of_change": 0.8390285239045149, "market_dynamics": 0.044435, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.26, "high": 101.22, "low": 90.54, "close": 99.93, "volume": 3131229}, "trend_line": 93.386879, "activity_lines": {"activity_5": 95.609333, "activity_10": 104.748, "activity_20": 105.073429, "activity_30": 100.001609}, "trend_signal": 1, "fair_value": 47.364302, "relative_strength": 12.651018, "rate_of_change": 0.8087955186245501, "market_dynamics": -0.338416, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.11, "high": 100.6, "low": 94.51, "close": 97.97, "volume": 1682764}, "trend_line": 94.058002, "activity_lines": {"activity_5": 95.838, "activity_10": 102.534182, "activity_20": 104.862286, "activity_30": 100.297294}, "trend_signal": 1, "fair_value": 47.732432, "relative_strength": 8.595536, "rate_of_change": 0.7186480661806983, "market_dynamics": -0.678738, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.18, "high": 97.18, "low": 89.09, "close": 91.02, "volume": 2456195}, "trend_line": 94.449897, "activity_lines": {"activity_5": 94.450667, "activity_10": 99.340909, "activity_20": 103.896, "activity_30": 100.101294}, "trend_signal": 1, "fair_value": 48.050396, "relative_strength": 1.346399, "rate_of_change": 0.4166524821567071, "market_dynamics": -0.851675, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.62, "high": 88.62, "low": 76.87, "close": 77.88, "volume": 2771794}, "trend_line": 94.371976, "activity_lines": {"activity_5": 89.346667, "activity_10": 94.183455, "activity_20": 101.61881, "activity_30": 99.032268}, "trend_signal": 0, "fair_value": 48.289744, "relative_strength": -8.150155, "rate_of_change": -0.08249982527773796, "market_dynamics": -0.995625, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.86, "high": 81.96, "low": 75.4725, "close": 81.13, "volume": 3047539}, "trend_line": 94.197383, "activity_lines": {"activity_5": 85.74, "activity_10": 90.478, "activity_20": 99.635905, "activity_30": 98.177947}, "trend_signal": 0, "fair_value": 48.542607, "relative_strength": -9.870259, "rate_of_change": -0.18500513330355778, "market_dynamics": -1.066562, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.25, "high": 79.25, "low": 70.84, "close": 74.34, "volume": 4558735}, "trend_line": 94.123809, "activity_lines": {"activity_5": 80.658, "activity_10": 86.467455, "activity_20": 97.011238, "activity_30": 96.896826}, "trend_signal": 0, "fair_value": 48.740276, "relative_strength": -18.599026, "rate_of_change": -0.07810620386344258, "market_dynamics": -1.016452, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.82, "high": 89.0, "low": 74.1, "close": 82.67, "volume": 3978125}, "trend_line": 94.198338, "activity_lines": {"activity_5": 80.058667, "activity_10": 84.975455, "activity_20": 95.222476, "activity_30": 96.15787}, "trend_signal": 0, "fair_value": 49.012789, "relative_strength": -10.383699, "rate_of_change": 0.07918187841294493, "market_dynamics": -0.948697, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.26, "high": 81.32, "low": 74.6, "close": 80.29, "volume": 2089878}, "trend_line": 94.337858, "activity_lines": {"activity_5": 79.686, "activity_10": 83.52, "activity_20": 93.244143, "activity_30": 95.260558}, "trend_signal": 0, "fair_value": 49.285247, "relative_strength": -13.001151, "rate_of_change": 0.14811301660119558, "market_dynamics": -0.963365, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.54, "high": 84.61, "low": 76.635, "close": 84.16, "volume": 2759440}, "trend_line": 94.645738, "activity_lines": {"activity_5": 81.318667, "activity_10": 83.144182, "activity_20": 91.714429, "activity_30": 94.603922}, "trend_signal": 0, "fair_value": 49.58163, "relative_strength": -9.998143, "rate_of_change": 0.32635890460857964, "market_dynamics": -0.961941, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.72, "high": 88.34, "low": 80.69, "close": 82.82, "volume": 2451998}, "trend_line": 94.615056, "activity_lines": {"activity_5": 82.086, "activity_10": 82.523455, "activity_20": 90.160381, "activity_30": 93.840971}, "trend_signal": 0, "fair_value": 49.864881, "relative_strength": -11.823124, "rate_of_change": -0.032417730209889396, "market_dynamics": -1.01637, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.04, "high": 82.37, "low": 76.4, "close": 77.66, "volume": 1495861}, "trend_line": 94.456, "activity_lines": {"activity_5": 81.020667, "activity_10": 81.148727, "activity_20": 88.20819, "activity_30": 92.747097}, "trend_signal": 0, "fair_value": 50.117516, "relative_strength": -17.569035, "rate_of_change": -0.16810855134936722, "market_dynamics": -1.126926, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.83, "high": 84.97, "low": 72.69, "close": 74.21, "volume": 2429266}, "trend_line": 94.316667, "activity_lines": {"activity_5": 78.584, "activity_10": 79.551636, "activity_20": 86.078667, "activity_30": 91.440903}, "trend_signal": 0, "fair_value": 50.322803, "relative_strength": -19.956715, "rate_of_change": -0.14751101041755707, "market_dynamics": -1.081901, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.37, "high": 83.0421, "low": 74.06, "close": 80.53, "volume": 2339002}, "trend_line": 94.383333, "activity_lines": {"activity_5": 78.818, "activity_10": 79.535636, "activity_20": 84.738619, "activity_30": 90.551441}, "trend_signal": 0, "fair_value": 50.535298, "relative_strength": -17.554824, "rate_of_change": 0.07068315931901824, "market_dynamics": -0.939104, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.95, "high": 89.94, "low": 72.13, "close": 74.07, "volume": 4534229}, "trend_line": 94.363, "activity_lines": {"activity_5": 76.882667, "activity_10": 78.535818, "activity_20": 82.944571, "activity_30": 89.240903}, "trend_signal": 0, "fair_value": 50.728208, "relative_strength": -21.416121, "rate_of_change": -0.021542998486813045, "market_dynamics": -0.75301, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.6, "high": 77.2, "low": 72.97, "close": 74.94, "volume": 1785126}, "trend_line": 94.122333, "activity_lines": {"activity_5": 75.91, "activity_10": 77.763455, "activity_20": 81.477048, "activity_30": 87.987806}, "trend_signal": 0, "fair_value": 50.929219, "relative_strength": -21.822748, "rate_of_change": -0.255043820141371, "market_dynamics": -0.678992, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.74, "high": 76.42, "low": 69.83, "close": 74.5, "volume": 1935177}, "trend_line": 93.829667, "activity_lines": {"activity_5": 75.316, "activity_10": 77.023636, "activity_20": 80.240524, "activity_30": 86.721849}, "trend_signal": 0, "fair_value": 51.133022, "relative_strength": -22.785305, "rate_of_change": -0.3109421437736748, "market_dynamics": -0.627535, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.96, "high": 77.13, "low": 70.87, "close": 72.72, "volume": 1650291}, "trend_line": 93.238333, "activity_lines": {"activity_5": 74.339333, "activity_10": 75.957273, "activity_20": 79.096667, "activity_30": 85.359935}, "trend_signal": 0, "fair_value": 51.317404, "relative_strength": -26.858863, "rate_of_change": -0.6302207168655979, "market_dynamics": -0.686003, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.15, "high": 79.35, "low": 72.41, "close": 74.87, "volume": 2796038}, "trend_line": 92.497333, "activity_lines": {"activity_5": 74.178667, "activity_10": 75.462727, "activity_20": 78.327857, "activity_30": 84.174882}, "trend_signal": 0, "fair_value": 51.533357, "relative_strength": -25.182929, "rate_of_change": -0.7947375035115649, "market_dynamics": -0.608691, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.55, "high": 87.45, "low": 75.36, "close": 83.355, "volume": 5090675}, "trend_line": 91.7475, "activity_lines": {"activity_5": 77.223667, "activity_10": 76.609455, "activity_20": 78.491429, "activity_30": 83.585054}, "trend_signal": 0, "fair_value": 51.7914, "relative_strength": -14.752065, "rate_of_change": -0.8106536433866643, "market_dynamics": -0.173833, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.17, "high": 85.05, "low": 80.496, "close": 82.46, "volume": 856007}, "trend_line": 91.0825, "activity_lines": {"activity_5": 79.351333, "activity_10": 77.608091, "activity_20": 78.573262, "activity_30": 82.98586}, "trend_signal": 0, "fair_value": 52.029577, "relative_strength": -16.345848, "rate_of_change": -0.7248153900651312, "market_dynamics": 0.078971, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.55, "high": 83.546, "low": 79.09, "close": 82.69, "volume": 759638}, "trend_line": 90.1915, "activity_lines": {"activity_5": 81.054333, "activity_10": 78.655091, "activity_20": 78.726952, "activity_30": 82.444409}, "trend_signal": 0, "fair_value": 52.296856, "relative_strength": -15.382217, "rate_of_change": -0.9782340186094927, "market_dynamics": 0.289689, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.98, "high": 92.92, "low": 85.66, "close": 89.52, "volume": 2034609}, "trend_line": 89.388833, "activity_lines": {"activity_5": 84.488, "activity_10": 80.852455, "activity_20": 79.613214, "activity_30": 82.401086}, "trend_signal": 0, "fair_value": 52.599023, "relative_strength": -6.383531, "rate_of_change": -0.8899585881152874, "market_dynamics": 0.512887, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.35, "high": 103.78, "low": 82.15, "close": 103.62, "volume": 3139722}, "trend_line": 89.029833, "activity_lines": {"activity_5": 91.501667, "activity_10": 85.335091, "activity_20": 81.882571, "activity_30": 83.319226}, "trend_signal": 0, "fair_value": 53.028602, "relative_strength": 5.193616, "rate_of_change": -0.40161616160713143, "market_dynamics": 0.685168, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.93, "high": 110.73, "low": 98.51, "close": 100.75, "volume": 2899716}, "trend_line": 88.2135, "activity_lines": {"activity_5": 95.642, "activity_10": 88.876091, "activity_20": 83.818595, "activity_30": 84.075366}, "trend_signal": 0, "fair_value": 53.462618, "relative_strength": 0.700137, "rate_of_change": -0.9169207359964386, "market_dynamics": 0.952797, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.36, "high": 96.23, "low": 82.605, "close": 94.54, "volume": 4364246}, "trend_line": 86.9565, "activity_lines": {"activity_5": 96.552667, "activity_10": 90.802909, "activity_20": 85.054286, "activity_30": 84.483527}, "trend_signal": 0, "fair_value": 53.850518, "relative_strength": -4.131565, "rate_of_change": -1.424951963134884, "market_dynamics": 1.254389, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.97, "high": 94.7, "low": 82.21, "close": 86.32, "volume": 2694466}, "trend_line": 85.515167, "activity_lines": {"activity_5": 93.918, "activity_10": 90.878818, "activity_20": 85.443262, "activity_30": 84.442462}, "trend_signal": 0, "fair_value": 54.18314, "relative_strength": -12.398018, "rate_of_change": -1.6575333643833412, "market_dynamics": 1.193204, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 90.5, "low": 83.22, "close": 86.82, "volume": 3263797}, "trend_line": 84.793167, "activity_lines": {"activity_5": 91.208, "activity_10": 90.830727, "activity_20": 85.82281, "activity_30": 84.526645}, "trend_signal": 0, "fair_value": 54.52313, "relative_strength": -14.029265, "rate_of_change": -0.8442946734817327, "market_dynamics": 0.962401, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.92, "high": 89.35, "low": 74.3, "close": 76.39, "volume": 2664635}, "trend_line": 83.973833, "activity_lines": {"activity_5": 85.201333, "activity_10": 88.629909, "activity_20": 85.189262, "activity_30": 83.984505}, "trend_signal": 1, "fair_value": 54.801497, "relative_strength": -22.374457, "rate_of_change": -0.9662736149482397, "market_dynamics": 0.629937, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.06, "high": 81.35, "low": 71.28, "close": 74.52, "volume": 2121627}, "trend_line": 83.654833, "activity_lines": {"activity_5": 80.386667, "activity_10": 86.061455, "activity_20": 84.39619, "activity_30": 83.374581}, "trend_signal": 0, "fair_value": 55.093865, "relative_strength": -21.323307, "rate_of_change": -0.3798802419796684, "market_dynamics": 0.194575, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.3, "high": 75.3, "low": 65.52, "close": 68.8, "volume": 3014517}, "trend_line": 82.849833, "activity_lines": {"activity_5": 75.414, "activity_10": 82.613636, "activity_20": 83.104262, "activity_30": 82.416204}, "trend_signal": 0, "fair_value": 55.34761, "relative_strength": -24.675053, "rate_of_change": -0.9622874986792367, "market_dynamics": -0.086443, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.5, "high": 66.88, "low": 62.44, "close": 65.89, "volume": 2813886}, "trend_line": 81.715167, "activity_lines": {"activity_5": 71.187333, "activity_10": 78.885091, "activity_20": 81.601952, "activity_30": 81.322022}, "trend_signal": 0, "fair_value": 55.562391, "relative_strength": -25.757508, "rate_of_change": -1.369545307351446, "market_dynamics": -0.407983, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.45, "high": 68.215, "low": 62.13, "close": 66.05, "volume": 2279923}, "trend_line": 80.651167, "activity_lines": {"activity_5": 68.376, "activity_10": 75.491091, "activity_20": 80.170929, "activity_30": 80.311366}, "trend_signal": 0, "fair_value": 55.78665, "relative_strength": -25.363458, "rate_of_change": -1.3020838591689998, "market_dynamics": -0.631797, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.31, "high": 69.0, "low": 57.71, "close": 59.0, "volume": 1410024}, "trend_line": 79.583833, "activity_lines": {"activity_5": 64.599333, "activity_10": 71.242, "activity_20": 78.107333, "activity_30": 78.914516}, "trend_signal": 0, "fair_value": 55.975178, "relative_strength": -31.300694, "rate_of_change": -1.3233956056705323, "market_dynamics": -0.848137, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.25, "high": 62.23, "low": 47.41, "close": 50.56, "volume": 2770669}, "trend_line": 78.673167, "activity_lines": {"activity_5": 59.168667, "activity_10": 66.269636, "activity_20": 75.342452, "activity_30": 77.042011}, "trend_signal": 0, "fair_value": 56.10462, "relative_strength": -34.273279, "rate_of_change": -1.144285171587541, "market_dynamics": -0.970571, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.72, "high": 63.95, "low": 49.85, "close": 59.9, "volume": 3265827}, "trend_line": 77.9655, "activity_lines": {"activity_5": 58.448667, "activity_10": 63.908, "activity_20": 73.579048, "activity_30": 75.830839}, "trend_signal": 0, "fair_value": 56.300242, "relative_strength": -27.196237, "rate_of_change": -0.8995023678149383, "market_dynamics": -0.959994, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.55, "high": 62.2057, "low": 56.09, "close": 60.37, "volume": 989381}, "trend_line": 77.499833, "activity_lines": {"activity_5": 58.478667, "activity_10": 62.261636, "activity_20": 71.932024, "activity_30": 74.695645}, "trend_signal": 0, "fair_value": 56.494272, "relative_strength": -24.560562, "rate_of_change": -0.5972731528689106, "market_dynamics": -1.009456, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.75, "high": 68.105, "low": 57.5, "close": 66.55, "volume": 1905594}, "trend_line": 76.9625, "activity_lines": {"activity_5": 60.936667, "activity_10": 62.210727, "activity_20": 70.940857, "activity_30": 73.989204}, "trend_signal": 0, "fair_value": 56.733532, "relative_strength": -21.419037, "rate_of_change": -0.6933343972495911, "market_dynamics": -0.943829, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.98, "high": 70.23, "low": 62.6, "close": 68.57, "volume": 1093099}, "trend_line": 76.571833, "activity_lines": {"activity_5": 64.034667, "activity_10": 62.895636, "activity_20": 70.171452, "activity_30": 73.447753}, "trend_signal": 0, "fair_value": 56.989525, "relative_strength": -21.288437, "rate_of_change": -0.5076069514373982, "market_dynamics": -0.920204, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.2, "high": 70.82, "low": 64.54, "close": 66.57, "volume": 1621003}, "trend_line": 75.9855, "activity_lines": {"activity_5": 65.828, "activity_10": 63.359091, "activity_20": 69.241571, "activity_30": 72.802473}, "trend_signal": 0, "fair_value": 57.240393, "relative_strength": -22.871506, "rate_of_change": -0.7657293511570975, "market_dynamics": -0.937103, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.54, "high": 71.23, "low": 64.25, "close": 65.945, "volume": 3492900}, "trend_line": 75.423, "activity_lines": {"activity_5": 66.345667, "activity_10": 63.853455, "activity_20": 68.332095, "activity_30": 72.154699}, "trend_signal": 0, "fair_value": 57.491544, "relative_strength": -27.804627, "rate_of_change": -0.7402728152081647, "market_dynamics": -0.649364, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.71, "high": 66.53, "low": 62.88, "close": 64.99, "volume": 1366834}, "trend_line": 75.000667, "activity_lines": {"activity_5": 66.142, "activity_10": 64.226091, "activity_20": 67.41031, "activity_30": 71.481602}, "trend_signal": 0, "fair_value": 57.721686, "relative_strength": -26.286629, "rate_of_change": -0.5599525343727971, "market_dynamics": -0.535285, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 70.22, "low": 65.09, "close": 66.54, "volume": 1208720}, "trend_line": 74.745, "activity_lines": {"activity_5": 66.147, "activity_10": 64.896909, "activity_20": 66.720429, "activity_30": 70.935753}, "trend_signal": 0, "fair_value": 57.964099, "relative_strength": -25.128414, "rate_of_change": -0.34088630171782675, "market_dynamics": -0.329979, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.29, "high": 75.0887, "low": 64.9, "close": 73.49, "volume": 1740573}, "trend_line": 74.510333, "activity_lines": {"activity_5": 68.469333, "activity_10": 66.822455, "activity_20": 66.801881, "activity_30": 70.854785}, "trend_signal": 0, "fair_value": 58.266201, "relative_strength": -18.083136, "rate_of_change": -0.3139567864071198, "market_dynamics": 0.002977, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 77.39, "low": 70.07, "close": 70.33, "volume": 1576005}, "trend_line": 74.385667, "activity_lines": {"activity_5": 69.410333, "activity_10": 67.91, "activity_20": 66.725857, "activity_30": 70.585086}, "trend_signal": 0, "fair_value": 58.563376, "relative_strength": -20.213095, "rate_of_change": -0.1673137066774414, "market_dynamics": 0.122223, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.93, "high": 76.8725, "low": 72.54, "close": 73.95, "volume": 976890}, "trend_line": 74.352667, "activity_lines": {"activity_5": 71.307333, "activity_10": 69.296273, "activity_20": 67.139452, "activity_30": 70.556978}, "trend_signal": 0, "fair_value": 58.873725, "relative_strength": -15.116572, "rate_of_change": -0.04436338522043669, "market_dynamics": 0.377658, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.28, "high": 85.3875, "low": 73.06, "close": 84.46, "volume": 3973416}, "trend_line": 74.684667, "activity_lines": {"activity_5": 76.174, "activity_10": 72.338, "activity_20": 68.652048, "activity_30": 71.209065}, "trend_signal": 0, "fair_value": 59.264441, "relative_strength": -5.725619, "rate_of_change": 0.44652063388662017, "market_dynamics": 0.755356, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.605, "high": 90.365, "low": 78.49, "close": 88.92, "volume": 2318636}, "trend_line": 75.224667, "activity_lines": {"activity_5": 81.229333, "activity_10": 75.752636, "activity_20": 70.598262, "activity_30": 72.127473}, "trend_signal": 0, "fair_value": 59.679584, "relative_strength": -0.937406, "rate_of_change": 0.7230399782059577, "market_dynamics": 0.913435, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.67, "high": 91.7599, "low": 87.25, "close": 89.4, "volume": 1265001}, "trend_line": 75.709, "activity_lines": {"activity_5": 84.952667, "activity_10": 78.847818, "activity_20": 72.58019, "activity_30": 73.042011}, "trend_signal": 0, "fair_value": 60.083736, "relative_strength": 1.190086, "rate_of_change": 0.6438486460830815, "market_dynamics": 1.043793, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.78, "high": 93.22, "low": 84.5, "close": 92.51, "volume": 1913926}, "trend_line": 76.014167, "activity_lines": {"activity_5": 88.652, "activity_10": 82.129727, "activity_20": 74.796357, "activity_30": 74.125946}, "trend_signal": 0, "fair_value": 60.491046, "relative_strength": 4.20657, "rate_of_change": 0.4030788941869491, "market_dynamics": 1.241476, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.57, "high": 97.8, "low": 91.56, "close": 95.81, "volume": 1715771}, "trend_line": 76.459167, "activity_lines": {"activity_5": 91.972667, "activity_10": 85.54, "activity_20": 77.241143, "activity_30": 75.403097}, "trend_signal": 0, "fair_value": 60.921339, "relative_strength": 7.606105, "rate_of_change": 0.5854171894036453, "market_dynamics": 1.213131, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.27, "high": 101.73, "low": 90.26, "close": 95.5, "volume": 2232036}, "trend_line": 76.886167, "activity_lines": {"activity_5": 93.732667, "activity_10": 88.350909, "activity_20": 79.527786, "activity_30": 76.631538}, "trend_signal": 0, "fair_value": 61.340372, "relative_strength": 9.89186, "rate_of_change": 0.5584680251617269, "market_dynamics": 1.260724, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.38, "high": 98.87, "low": 80.28, "close": 83.14, "volume": 3070882}, "trend_line": 76.6735, "activity_lines": {"activity_5": 90.636667, "activity_10": 88.359818, "activity_20": 80.496286, "activity_30": 77.035011}, "trend_signal": 1, "fair_value": 61.677746, "relative_strength": -7.057019, "rate_of_change": -0.276599820615321, "market_dynamics": 1.227903, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.3, "high": 88.81, "low": 82.9, "close": 83.94, "volume": 1494866}, "trend_line": 76.0175, "activity_lines": {"activity_5": 88.192667, "activity_10": 88.212364, "activity_20": 81.459595, "activity_30": 77.503817}, "trend_signal": 1, "fair_value": 62.030751, "relative_strength": -5.846879, "rate_of_change": -0.8555759160596633, "market_dynamics": 1.012426, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.77, "high": 85.57, "low": 80.63, "close": 82.51, "volume": 1151768}, "trend_line": 75.4095, "activity_lines": {"activity_5": 85.636, "activity_10": 87.614909, "activity_20": 82.167952, "activity_30": 77.922688}, "trend_signal": 1, "fair_value": 62.382285, "relative_strength": -5.867014, "rate_of_change": -0.7998158318808223, "market_dynamics": 0.726757, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.905, "high": 89.62, "low": 81.9, "close": 82.71, "volume": 1426633}, "trend_line": 75.015167, "activity_lines": {"activity_5": 83.812667, "activity_10": 86.832364, "activity_20": 82.743214, "activity_30": 78.393688}, "trend_signal": 1, "fair_value": 62.750113, "relative_strength": -4.815656, "rate_of_change": -0.5229221782401275, "market_dynamics": 0.411226, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.92, "high": 80.86, "low": 75.75, "close": 78.75, "volume": 1727198}, "trend_line": 74.762833, "activity_lines": {"activity_5": 81.542667, "activity_10": 85.170545, "activity_20": 82.832714, "activity_30": 78.634645}, "trend_signal": 1, "fair_value": 63.086627, "relative_strength": -9.832686, "rate_of_change": -0.3363773088714242, "market_dynamics": 0.147759, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.05, "high": 87.85, "low": 79.965, "close": 87.02, "volume": 2750408}, "trend_line": 74.7695, "activity_lines": {"activity_5": 83.146, "activity_10": 85.116182, "activity_20": 83.62231, "activity_30": 79.42543}, "trend_signal": 1, "fair_value": 63.486121, "relative_strength": -1.873964, "rate_of_change": 0.0089175325926896, "market_dynamics": 0.122433, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.35, "high": 102.0, "low": 85.38, "close": 97.61, "volume": 3696715}, "trend_line": 75.476833, "activity_lines": {"activity_5": 88.020667, "activity_10": 87.021818, "activity_20": 85.323, "activity_30": 80.899011}, "trend_signal": 1, "fair_value": 63.962204, "relative_strength": 7.62886, "rate_of_change": 0.9460180956138607, "market_dynamics": 0.294853, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.36, "high": 106.69, "low": 96.23, "close": 104.63, "volume": 3576482}, "trend_line": 76.4805, "activity_lines": {"activity_5": 94.324, "activity_10": 90.054545, "activity_20": 87.553976, "activity_30": 82.77986}, "trend_signal": 1, "fair_value": 64.486756, "relative_strength": 15.819352, "rate_of_change": 1.3297683012216572, "market_dynamics": 0.527077, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.59, "high": 119.1, "low": 102.09, "close": 113.33, "volume": 2983861}, "trend_line": 77.964833, "activity_lines": {"activity_5": 102.052667, "activity_10": 94.448727, "activity_20": 90.432286, "activity_30": 85.157247}, "trend_signal": 1, "fair_value": 65.070926, "relative_strength": 23.601292, "rate_of_change": 1.940799288707569, "market_dynamics": 0.875217, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.32, "high": 119.2647, "low": 109.455, "close": 110.05, "volume": 2177167}, "trend_line": 79.436833, "activity_lines": {"activity_5": 106.646667, "activity_10": 97.928, "activity_20": 92.772571, "activity_30": 87.227258}, "trend_signal": 1, "fair_value": 65.635331, "relative_strength": 22.573778, "rate_of_change": 1.888030722774708, "market_dynamics": 1.004116, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.64, "high": 127.08, "low": 115.4, "close": 120.73, "volume": 2661634}, "trend_line": 81.2595, "activity_lines": {"activity_5": 112.714, "activity_10": 103.084545, "activity_20": 95.915429, "activity_30": 89.891333}, "trend_signal": 1, "fair_value": 66.262142, "relative_strength": 30.735878, "rate_of_change": 2.2944859848579435, "market_dynamics": 1.129785, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.77, "high": 123.5, "low": 113.115, "close": 119.15, "volume": 2270409}, "trend_line": 83.2645, "activity_lines": {"activity_5": 116.007333, "activity_10": 107.270364, "activity_20": 98.649762, "activity_30": 92.335882}, "trend_signal": 1, "fair_value": 66.87605, "relative_strength": 25.710726, "rate_of_change": 2.467403811246679, "market_dynamics": 1.154007, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.18, "high": 129.41, "low": 116.16, "close": 123.82, "volume": 2717377}, "trend_line": 85.7065, "activity_lines": {"activity_5": 119.421333, "activity_10": 111.665091, "activity_20": 101.611429, "activity_30": 94.952366}, "trend_signal": 1, "fair_value": 67.531248, "relative_strength": 27.453571, "rate_of_change": 2.9328225113944204, "market_dynamics": 1.20768, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.17, "high": 125.533, "low": 112.47, "close": 119.12, "volume": 1985356}, "trend_line": 87.6805, "activity_lines": {"activity_5": 119.989333, "activity_10": 114.454182, "activity_20": 103.870762, "activity_30": 97.108075}, "trend_signal": 1, "fair_value": 68.135123, "relative_strength": 25.908639, "rate_of_change": 2.3032092081697297, "market_dynamics": 1.222005, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 112.45, "low": 95.61, "close": 96.19, "volume": 3536161}, "trend_line": 88.8745, "activity_lines": {"activity_5": 112.528, "activity_10": 112.412182, "activity_20": 103.73119, "activity_30": 97.657075}, "trend_signal": 1, "fair_value": 68.603995, "relative_strength": 1.717632, "rate_of_change": 1.3617623074685965, "market_dynamics": 0.966856, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.85, "high": 104.34, "low": 91.91, "close": 94.4, "volume": 2605341}, "trend_line": 89.802833, "activity_lines": {"activity_5": 105.394, "activity_10": 109.727636, "activity_20": 103.365286, "activity_30": 98.013559}, "trend_signal": 1, "fair_value": 69.05906, "relative_strength": 2.863113, "rate_of_change": 1.0445437105131496, "market_dynamics": 0.584502, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.66, "high": 107.12, "low": 95.66, "close": 105.295, "volume": 1683893}, "trend_line": 91.027, "activity_lines": {"activity_5": 103.647, "activity_10": 108.889818, "activity_20": 104.010905, "activity_30": 99.013054}, "trend_signal": 1, "fair_value": 69.583397, "relative_strength": 9.016944, "rate_of_change": 1.3631719168592311, "market_dynamics": 0.104997, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.81, "high": 120.19, "low": 103.14, "close": 117.07, "volume": 2936271}, "trend_line": 92.710333, "activity_lines": {"activity_5": 106.748667, "activity_10": 110.053182, "activity_20": 105.702262, "activity_30": 100.693247}, "trend_signal": 1, "fair_value": 70.188386, "relative_strength": 19.290385, "rate_of_change": 1.849267799663841, "market_dynamics": -0.018392, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.64, "high": 121.977, "low": 110.0801, "close": 111.95, "volume": 1941979}, "trend_line": 94.243833, "activity_lines": {"activity_5": 108.593667, "activity_10": 110.059455, "activity_20": 106.789048, "activity_30": 101.934516}, "trend_signal": 1, "fair_value": 70.764088, "relative_strength": 15.702791, "rate_of_change": 1.6540766820457753, "market_dynamics": -0.16545, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.19, "high": 113.16, "low": 101.39, "close": 104.04, "volume": 2216404}, "trend_line": 95.5455, "activity_lines": {"activity_5": 108.28, "activity_10": 108.652636, "activity_20": 107.045643, "activity_30": 102.566527}, "trend_signal": 1, "fair_value": 71.293878, "relative_strength": 6.838187, "rate_of_change": 1.3811694182684706, "market_dynamics": -0.274403, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.45, "high": 110.325, "low": 104.8, "close": 109.05, "volume": 853300}, "trend_line": 96.9625, "activity_lines": {"activity_5": 109.113, "activity_10": 108.266, "activity_20": 107.738714, "activity_30": 103.437785}, "trend_signal": 1, "fair_value": 71.854397, "relative_strength": 10.395725, "rate_of_change": 1.4830630432621124, "market_dynamics": -0.381909, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.54, "high": 116.81, "low": 106.13, "close": 115.5, "volume": 864949}, "trend_line": 98.362833, "activity_lines": {"activity_5": 111.119333, "activity_10": 109.264455, "activity_20": 108.92269, "activity_30": 104.633753}, "trend_signal": 1, "fair_value": 72.447871, "relative_strength": 18.574142, "rate_of_change": 1.4442005930127515, "market_dynamics": -0.678758, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.525, "high": 134.93, "low": 116.595, "close": 131.67, "volume": 2413342}, "trend_line": 100.4075, "activity_lines": {"activity_5": 117.835333, "activity_10": 113.269273, "activity_20": 111.496381, "activity_30": 106.782602}, "trend_signal": 1, "fair_value": 73.135475, "relative_strength": 31.734056, "rate_of_change": 2.0786987702967075, "market_dynamics": -0.575479, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.5, "high": 150.99, "low": 130.5, "close": 145.93, "volume": 3453508}, "trend_line": 102.806833, "activity_lines": {"activity_5": 128.331333, "activity_10": 119.724091, "activity_20": 115.194071, "activity_30": 109.719538}, "trend_signal": 1, "fair_value": 73.902, "relative_strength": 46.643685, "rate_of_change": 2.389595398750092, "market_dynamics": -0.067279, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.18, "high": 151.24, "low": 138.4, "close": 143.63, "volume": 3399830}, "trend_line": 104.779167, "activity_lines": {"activity_5": 135.795333, "activity_10": 125.273273, "activity_20": 118.371667, "activity_30": 112.35329}, "trend_signal": 1, "fair_value": 74.654286, "relative_strength": 43.314949, "rate_of_change": 1.9184853209124764, "market_dynamics": 0.41002, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.39, "high": 155.79, "low": 142.48, "close": 146.53, "volume": 2203986}, "trend_line": 106.6995, "activity_lines": {"activity_5": 141.586667, "activity_10": 130.487182, "activity_20": 121.5165, "activity_30": 115.046892}, "trend_signal": 1, "fair_value": 75.416141, "relative_strength": 45.474798, "rate_of_change": 1.8327431444458795, "market_dynamics": 0.837898, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.61, "high": 151.415, "low": 128.915, "close": 149.02, "volume": 2851215}, "trend_line": 108.686833, "activity_lines": {"activity_5": 145.709333, "activity_10": 135.206, "activity_20": 124.615095, "activity_30": 117.777247}, "trend_signal": 1, "fair_value": 76.206195, "relative_strength": 49.518198, "rate_of_change": 1.8625513709061359, "market_dynamics": 1.094693, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.68, "high": 164.21, "low": 145.545, "close": 162.0, "volume": 1928883}, "trend_line": 111.003167, "activity_lines": {"activity_5": 151.924, "activity_10": 141.489818, "activity_20": 128.705071, "activity_30": 121.216806}, "trend_signal": 1, "fair_value": 77.072578, "relative_strength": 62.582632, "rate_of_change": 2.131200197911749, "market_dynamics": 1.149567, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.71, "high": 170.4599, "low": 145.28, "close": 148.1, "volume": 3318244}, "trend_line": 112.746167, "activity_lines": {"activity_5": 151.483333, "activity_10": 144.429455, "activity_20": 131.198048, "activity_30": 123.610151}, "trend_signal": 1, "fair_value": 77.852319, "relative_strength": 45.307618, "rate_of_change": 1.570225469332776, "market_dynamics": 1.289617, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.45, "high": 174.61, "low": 145.6, "close": 167.39, "volume": 3157064}, "trend_line": 115.1425, "activity_lines": {"activity_5": 157.328, "activity_10": 150.219091, "activity_20": 135.362595, "activity_30": 127.135559}, "trend_signal": 1, "fair_value": 78.746221, "relative_strength": 62.254505, "rate_of_change": 2.125423031010889, "market_dynamics": 1.494142, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.14, "high": 172.4, "low": 145.15, "close": 147.31, "volume": 2407428}, "trend_line": 117.2815, "activity_lines": {"activity_5": 154.895333, "activity_10": 151.206, "activity_20": 137.341714, "activity_30": 129.210882}, "trend_signal": 1, "fair_value": 79.522096, "relative_strength": 42.886968, "rate_of_change": 1.8576980697830912, "market_dynamics": 1.364591, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.58, "high": 163.965, "low": 142.35, "close": 148.98, "volume": 2340291}, "trend_line": 119.4495, "activity_lines": {"activity_5": 152.967333, "activity_10": 151.800909, "activity_20": 139.35331, "activity_30": 131.255946}, "trend_signal": 1, "fair_value": 80.306469, "relative_strength": 44.154232, "rate_of_change": 1.848543887995981, "market_dynamics": 1.119851, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.555, "high": 176.0, "low": 150.5, "close": 165.95, "volume": 1965061}, "trend_line": 122.230833, "activity_lines": {"activity_5": 156.698667, "activity_10": 154.872545, "activity_20": 142.839048, "activity_30": 134.255978}, "trend_signal": 1, "fair_value": 81.196217, "relative_strength": 61.172728, "rate_of_change": 2.328459307071192, "market_dynamics": 0.941646, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.15, "high": 180.83, "low": 150.28, "close": 153.33, "volume": 2742405}, "trend_line": 124.584833, "activity_lines": {"activity_5": 155.96, "activity_10": 155.026364, "activity_20": 144.922262, "activity_30": 136.262376}, "trend_signal": 1, "fair_value": 82.000275, "relative_strength": 51.477278, "rate_of_change": 1.925864319357129, "market_dynamics": 0.659951, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.36, "high": 160.06, "low": 140.67, "close": 157.73, "volume": 2466174}, "trend_line": 127.2175, "activity_lines": {"activity_5": 156.339333, "activity_10": 155.845636, "activity_20": 147.261619, "activity_30": 138.400774}, "trend_signal": 1, "fair_value": 82.845846, "relative_strength": 47.501396, "rate_of_change": 2.1131520881036923, "market_dynamics": 0.598132, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.97, "high": 179.39, "low": 154.23, "close": 174.53, "volume": 1341910}, "trend_line": 130.1345, "activity_lines": {"activity_5": 162.962667, "activity_10": 159.463091, "activity_20": 150.907929, "activity_30": 141.453194}, "trend_signal": 1, "fair_value": 83.804472, "relative_strength": 53.765961, "rate_of_change": 2.292923536463145, "market_dynamics": 0.637708, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.28, "high": 185.41, "low": 171.705, "close": 179.78, "volume": 1565039}, "trend_line": 132.8735, "activity_lines": {"activity_5": 169.521333, "activity_10": 163.526, "activity_20": 154.672667, "activity_30": 144.656129}, "trend_signal": 1, "fair_value": 84.792841, "relative_strength": 47.030337, "rate_of_change": 2.1047454748740755, "market_dynamics": 0.588011, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.54, "high": 210.2, "low": 176.755, "close": 203.0, "volume": 1693657}, "trend_line": 136.1525, "activity_lines": {"activity_5": 181.766667, "activity_10": 171.251455, "activity_20": 160.294143, "activity_30": 149.180419}, "trend_signal": 1, "fair_value": 85.927911, "relative_strength": 59.757053, "rate_of_change": 2.467760689678526, "market_dynamics": 0.750636, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.15, "high": 201.15, "low": 178.34, "close": 186.62, "volume": 2049332}, "trend_line": 138.5955, "activity_lines": {"activity_5": 186.082, "activity_10": 175.253273, "activity_20": 163.946429, "activity_30": 152.436387}, "trend_signal": 1, "fair_value": 86.954638, "relative_strength": 42.678896, "rate_of_change": 1.7943115256789142, "market_dynamics": 0.858115, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.495, "high": 207.0, "low": 178.9, "close": 205.54, "volume": 1650894}, "trend_line": 141.7785, "activity_lines": {"activity_5": 194.484667, "activity_10": 181.994727, "activity_20": 169.045048, "activity_30": 156.755387}, "trend_signal": 1, "fair_value": 88.101828, "relative_strength": 46.739589, "rate_of_change": 2.296611361840768, "market_dynamics": 0.992512, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.03, "high": 215.99, "low": 163.305, "close": 168.35, "volume": 4174126}, "trend_line": 143.365833, "activity_lines": {"activity_5": 187.303333, "activity_10": 181.280727, "activity_20": 170.118429, "activity_30": 158.469677}, "trend_signal": 1, "fair_value": 88.999328, "relative_strength": 19.290986, "rate_of_change": 1.1195865381563501, "market_dynamics": 0.915524, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.9, "high": 169.99, "low": 147.5669, "close": 167.37, "volume": 2647339}, "trend_line": 144.973167, "activity_lines": {"activity_5": 180.207333, "activity_10": 180.006, "activity_20": 170.816095, "activity_30": 160.018333}, "trend_signal": 1, "fair_value": 89.887141, "relative_strength": 15.995086, "rate_of_change": 1.1211416042202886, "market_dynamics": 0.517847, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.48, "high": 178.9093, "low": 163.985, "close": 171.66, "volume": 1382121}, "trend_line": 146.567833, "activity_lines": {"activity_5": 175.368667, "activity_10": 179.176909, "activity_20": 171.675333, "activity_30": 161.740065}, "trend_signal": 1, "fair_value": 90.807373, "relative_strength": 14.484474, "rate_of_change": 1.0999732109046207, "market_dynamics": 0.127373, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.0, "high": 190.45, "low": 162.55, "close": 164.21, "volume": 3287369}, "trend_line": 148.070833, "activity_lines": {"activity_5": 170.136, "activity_10": 176.889455, "activity_20": 171.634619, "activity_30": 162.878269}, "trend_signal": 1, "fair_value": 91.660926, "relative_strength": 13.671888, "rate_of_change": 1.0254637523364256, "market_dynamics": -0.29929, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 172.4, "high": 196.985, "low": 158.3, "close": 193.27, "volume": 2053081}, "trend_line": 151.306833, "activity_lines": {"activity_5": 176.084, "activity_10": 179.687818, "activity_20": 174.274476, "activity_30": 165.794344}, "trend_signal": 1, "fair_value": 92.694011, "relative_strength": 29.144786, "rate_of_change": 2.185440531694732, "market_dynamics": -0.376557, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 203.08, "high": 203.955, "low": 177.7, "close": 195.16, "volume": 1712775}, "trend_line": 154.6655, "activity_lines": {"activity_5": 183.48, "activity_10": 182.183636, "activity_20": 176.857952, "activity_30": 168.623581}, "trend_signal": 1, "fair_value": 93.744384, "relative_strength": 25.585455, "rate_of_change": 2.21977218966707, "market_dynamics": -0.295357, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 200.54, "high": 204.49, "low": 153.18, "close": 153.72, "volume": 2565982}, "trend_line": 156.279667, "activity_lines": {"activity_5": 175.275333, "activity_10": 176.769818, "activity_20": 175.26319, "activity_30": 168.562581}, "trend_signal": 1, "fair_value": 94.50502, "relative_strength": 2.985812, "rate_of_change": 1.0436503292589365, "market_dynamics": -0.369484, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.0, "high": 164.63, "low": 137.28, "close": 142.5, "volume": 2946829}, "trend_line": 157.127333, "activity_lines": {"activity_5": 164.240667, "activity_10": 169.789818, "activity_20": 172.577476, "activity_30": 167.67357}, "trend_signal": 1, "fair_value": 95.208304, "relative_strength": -5.684929, "rate_of_change": 0.542403254544946, "market_dynamics": -0.464764, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.56, "high": 150.49, "low": 127.73, "close": 143.79, "volume": 2488799}, "trend_line": 158.188667, "activity_lines": {"activity_5": 155.58, "activity_10": 164.144364, "activity_20": 170.107476, "activity_30": 166.813097}, "trend_signal": 0, "fair_value": 95.871981, "relative_strength": -6.831211, "rate_of_change": 0.675461092437696, "market_dynamics": -0.729547, "expectation": {"probability": 49.4198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd28c2a-cc81-4e93-8de0-9953cb7551c2/", "share_image": "https://sharemaestro.com/terminal/7cd28c2a-cc81-4e93-8de0-9953cb7551c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}