{"ticker": {"uuid": "7cd28c2a-cc81-4e93-8de0-9953cb7551c2", "symbol": "CAMT", "name": "Camtek Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMT rose 15.22%, moving from 148.98 to 171.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.38 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.66"}, {"label": "12-Week Change", "value": "15.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.38"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.48, "high": 178.9093, "low": 163.985, "close": 171.66, "volume": 1382121}, "trend_line": 146.567833, "activity_lines": {"activity_5": 175.368667, "activity_10": 179.176909, "activity_20": 171.675333, "activity_30": 161.740065}, "trend_signal": 1, "fair_value": 90.807372, "relative_strength": 14.377191, "rate_of_change": 1.0999732109046207, "market_dynamics": 0.117149, "expectation": {"probability": 57.6387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.18245, "high": 31.173883, "low": 28.18245, "close": 31.0558, "volume": 664286}, "trend_line": 25.736657, "activity_lines": {"activity_5": 29.171067, "activity_10": 28.015529, "activity_20": 27.35517, "activity_30": 26.750348}, "trend_signal": 1, "fair_value": 27.979246, "relative_strength": 2.076935, "rate_of_change": 0.8016495391270094, "market_dynamics": 0.627292, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.173877, "high": 32.866398, "low": 31.173877, "close": 32.1087, "volume": 704549}, "trend_line": 26.038753, "activity_lines": {"activity_5": 30.34402, "activity_10": 28.912956, "activity_20": 27.838677, "activity_30": 27.161447}, "trend_signal": 1, "fair_value": 28.107421, "relative_strength": 1.700561, "rate_of_change": 1.1737965812731577, "market_dynamics": 1.015456, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.892214, "high": 32.415518, "low": 31.183717, "close": 31.3018, "volume": 312372}, "trend_line": 26.301817, "activity_lines": {"activity_5": 30.879327, "activity_10": 29.549349, "activity_20": 28.217549, "activity_30": 27.500999}, "trend_signal": 1, "fair_value": 28.231244, "relative_strength": 0.502268, "rate_of_change": 1.0102787948409049, "market_dynamics": 1.174514, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.045979, "high": 36.015304, "low": 30.986938, "close": 35.0608, "volume": 831252}, "trend_line": 26.687227, "activity_lines": {"activity_5": 32.470173, "activity_10": 30.754335, "activity_20": 28.937177, "activity_30": 28.066094}, "trend_signal": 1, "fair_value": 28.376703, "relative_strength": 10.203907, "rate_of_change": 1.4653360260243629, "market_dynamics": 1.607847, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.031276, "high": 35.237921, "low": 32.335049, "close": 32.7877, "volume": 384984}, "trend_line": 27.023763, "activity_lines": {"activity_5": 32.890687, "activity_10": 31.373915, "activity_20": 29.396085, "activity_30": 28.459673}, "trend_signal": 1, "fair_value": 28.5045, "relative_strength": 3.78827, "rate_of_change": 1.261037724151703, "market_dynamics": 1.551364, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.954946, "high": 41.64899, "low": 32.817281, "close": 40.2564, "volume": 1559269}, "trend_line": 27.627627, "activity_lines": {"activity_5": 35.4885, "activity_10": 33.226736, "activity_20": 30.537995, "activity_30": 29.313392}, "trend_signal": 1, "fair_value": 28.677398, "relative_strength": 22.69957, "rate_of_change": 2.234566666381738, "market_dynamics": 1.617089, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.1285, "high": 44.576289, "low": 39.921855, "close": 43.4053, "volume": 2205528}, "trend_line": 28.36138, "activity_lines": {"activity_5": 38.522573, "activity_10": 35.401071, "activity_20": 31.914106, "activity_30": 30.331306}, "trend_signal": 1, "fair_value": 28.864426, "relative_strength": 32.949399, "rate_of_change": 2.6558668972908896, "market_dynamics": 1.851816, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.677126, "high": 47.380761, "low": 41.515977, "close": 46.5345, "volume": 2056249}, "trend_line": 29.192223, "activity_lines": {"activity_5": 41.846607, "activity_10": 37.838409, "activity_20": 33.514598, "activity_30": 31.503766}, "trend_signal": 1, "fair_value": 29.067917, "relative_strength": 38.70272, "rate_of_change": 2.929487211130058, "market_dynamics": 1.863331, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.422561, "high": 47.518533, "low": 44.184659, "close": 46.1901, "volume": 2206317}, "trend_line": 29.967963, "activity_lines": {"activity_5": 44.040327, "activity_10": 39.882318, "activity_20": 34.985808, "activity_30": 32.600403}, "trend_signal": 1, "fair_value": 29.266046, "relative_strength": 40.984981, "rate_of_change": 2.657351582988396, "market_dynamics": 2.075168, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.593487, "high": 47.754634, "low": 45.166654, "close": 45.4225, "volume": 940741}, "trend_line": 30.668587, "activity_lines": {"activity_5": 45.236227, "activity_10": 41.471776, "activity_20": 36.290712, "activity_30": 33.59747}, "trend_signal": 1, "fair_value": 29.454903, "relative_strength": 39.890078, "rate_of_change": 2.3379099874088793, "market_dynamics": 1.931595, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.172793, "high": 45.934194, "low": 43.375734, "close": 45.3241, "volume": 1353246}, "trend_line": 31.300983, "activity_lines": {"activity_5": 45.557007, "activity_10": 42.728456, "activity_20": 37.49923, "activity_30": 34.542987}, "trend_signal": 1, "fair_value": 29.64767, "relative_strength": 41.626893, "rate_of_change": 2.0620317460338162, "market_dynamics": 1.799976, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.058471, "high": 52.29105, "low": 44.930548, "close": 51.0807, "volume": 3428432}, "trend_line": 32.127893, "activity_lines": {"activity_5": 47.458807, "activity_10": 44.772367, "activity_20": 39.173009, "activity_30": 35.819097}, "trend_signal": 1, "fair_value": 29.877654, "relative_strength": 55.371223, "rate_of_change": 2.6418020162497826, "market_dynamics": 1.760066, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.159449, "high": 60.494597, "low": 50.460791, "close": 59.5335, "volume": 3770662}, "trend_line": 33.189657, "activity_lines": {"activity_5": 51.666513, "activity_10": 48.008205, "activity_20": 41.531531, "activity_30": 37.587201}, "trend_signal": 1, "fair_value": 30.163526, "relative_strength": 71.965442, "rate_of_change": 3.30480433310705, "market_dynamics": 1.771987, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.614628, "high": 58.598652, "low": 54.603513, "close": 56.483, "volume": 1244107}, "trend_line": 34.21337, "activity_lines": {"activity_5": 53.990787, "activity_10": 50.176104, "activity_20": 43.43501, "activity_30": 39.089997}, "trend_signal": 1, "fair_value": 30.434196, "relative_strength": 63.107101, "rate_of_change": 3.0844338041818293, "market_dynamics": 1.773123, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.906141, "high": 60.114061, "low": 54.514961, "close": 55.2825, "volume": 1988883}, "trend_line": 35.161313, "activity_lines": {"activity_5": 55.2287, "activity_10": 51.736235, "activity_20": 45.077068, "activity_30": 40.449296}, "trend_signal": 1, "fair_value": 30.691682, "relative_strength": 58.335021, "rate_of_change": 2.770680000245525, "market_dynamics": 1.755409, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.302179, "high": 57.811442, "low": 53.403012, "close": 56.1386, "volume": 2369946}, "trend_line": 36.150587, "activity_lines": {"activity_5": 56.094647, "activity_10": 53.043024, "activity_20": 46.66088, "activity_30": 41.802669}, "trend_signal": 1, "fair_value": 30.956927, "relative_strength": 63.94789, "rate_of_change": 2.813529745035408, "market_dynamics": 1.660539, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.522307, "high": 64.084527, "low": 56.138636, "close": 61.2653, "volume": 3513300}, "trend_line": 37.261383, "activity_lines": {"activity_5": 57.948527, "activity_10": 54.993173, "activity_20": 48.591578, "activity_30": 43.422974}, "trend_signal": 1, "fair_value": 31.239644, "relative_strength": 75.733667, "rate_of_change": 3.0726914614138923, "market_dynamics": 1.593867, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.422739, "high": 63.095578, "low": 57.978657, "close": 62.3182, "volume": 1607084}, "trend_line": 38.462877, "activity_lines": {"activity_5": 59.4744, "activity_10": 56.810031, "activity_20": 50.457377, "activity_30": 45.039542}, "trend_signal": 1, "fair_value": 31.516558, "relative_strength": 72.606606, "rate_of_change": 3.2245018924820816, "market_dynamics": 1.556018, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.494113, "high": 63.607335, "low": 54.736356, "close": 58.9529, "volume": 4258329}, "trend_line": 39.540713, "activity_lines": {"activity_5": 59.69286, "activity_10": 57.72804, "activity_20": 51.84087, "activity_30": 46.361479}, "trend_signal": 1, "fair_value": 31.780731, "relative_strength": 60.641248, "rate_of_change": 2.8022760751880256, "market_dynamics": 1.606237, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.519869, "high": 60.812644, "low": 47.725133, "close": 51.3857, "volume": 3621812}, "trend_line": 40.348597, "activity_lines": {"activity_5": 57.22426, "activity_10": 57.038144, "activity_20": 52.360431, "activity_30": 47.125672}, "trend_signal": 1, "fair_value": 31.996774, "relative_strength": 42.573114, "rate_of_change": 2.043170035907045, "market_dynamics": 1.291587, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.942963, "high": 52.891332, "low": 48.945393, "close": 49.2406, "volume": 2310591}, "trend_line": 41.060047, "activity_lines": {"activity_5": 54.300413, "activity_10": 55.849807, "activity_20": 52.564831, "activity_30": 47.69935}, "trend_signal": 1, "fair_value": 32.201149, "relative_strength": 38.750891, "rate_of_change": 1.763258335847463, "market_dynamics": 0.684602, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.568961, "high": 56.41406, "low": 48.84692, "close": 55.5678, "volume": 2035121}, "trend_line": 42.051613, "activity_lines": {"activity_5": 53.9455, "activity_10": 55.740662, "activity_20": 53.285227, "activity_30": 48.635334}, "trend_signal": 1, "fair_value": 32.434224, "relative_strength": 45.169183, "rate_of_change": 2.4149168655359943, "market_dynamics": 0.222666, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.685916, "high": 64.050119, "low": 53.629305, "close": 63.2629, "volume": 2245130}, "trend_line": 43.327563, "activity_lines": {"activity_5": 56.535453, "activity_10": 56.949042, "activity_20": 54.626779, "activity_30": 50.003804}, "trend_signal": 1, "fair_value": 32.717509, "relative_strength": 58.266392, "rate_of_change": 3.034247461565849, "market_dynamics": -0.196362, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.01688, "high": 66.234539, "low": 58.815099, "close": 60.5273, "volume": 4317700}, "trend_line": 44.49199, "activity_lines": {"activity_5": 58.15056, "activity_10": 57.592233, "activity_20": 55.555602, "activity_30": 51.113464}, "trend_signal": 1, "fair_value": 32.988179, "relative_strength": 46.414299, "rate_of_change": 2.687497102017954, "market_dynamics": -0.208287, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.064824, "high": 65.014465, "low": 58.834794, "close": 63.1645, "volume": 2256535}, "trend_line": 45.733173, "activity_lines": {"activity_5": 60.539773, "activity_10": 58.641382, "activity_20": 56.614319, "activity_30": 52.318142}, "trend_signal": 1, "fair_value": 33.273609, "relative_strength": 49.287239, "rate_of_change": 2.7896774228349854, "market_dynamics": -0.089959, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.13496, "high": 67.159617, "low": 60.163208, "close": 61.4818, "volume": 2012517}, "trend_line": 46.90088, "activity_lines": {"activity_5": 61.582833, "activity_10": 59.241276, "activity_20": 57.368126, "activity_30": 53.334183}, "trend_signal": 1, "fair_value": 33.542638, "relative_strength": 43.202972, "rate_of_change": 2.5533041409569375, "market_dynamics": -0.075631, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.310863, "high": 64.738973, "low": 58.382175, "close": 62.5938, "volume": 1993204}, "trend_line": 48.10139, "activity_lines": {"activity_5": 62.18048, "activity_10": 59.946204, "activity_20": 58.126765, "activity_30": 54.346629}, "trend_signal": 1, "fair_value": 33.817661, "relative_strength": 43.000712, "rate_of_change": 2.5596747864858855, "market_dynamics": -0.196555, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.174321, "high": 65.23093, "low": 59.927043, "close": 61.4818, "volume": 2382452}, "trend_line": 49.20612, "activity_lines": {"activity_5": 61.93906, "activity_10": 60.424795, "activity_20": 58.688126, "activity_30": 55.209882}, "trend_signal": 1, "fair_value": 34.086122, "relative_strength": 34.267925, "rate_of_change": 2.2966695972819005, "market_dynamics": -0.364671, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.243218, "high": 69.9149, "low": 60.625714, "close": 67.445, "volume": 2670522}, "trend_line": 50.49191, "activity_lines": {"activity_5": 63.804113, "activity_10": 62.002811, "activity_20": 59.746232, "activity_30": 56.386583}, "trend_signal": 1, "fair_value": 34.385429, "relative_strength": 43.836537, "rate_of_change": 2.6130692686194292, "market_dynamics": -0.28135, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.385978, "high": 70.445211, "low": 66.844765, "close": 68.2716, "volume": 1133440}, "trend_line": 51.83084, "activity_lines": {"activity_5": 65.48352, "activity_10": 63.576716, "activity_20": 60.781849, "activity_30": 57.53366}, "trend_signal": 1, "fair_value": 34.684863, "relative_strength": 43.082082, "rate_of_change": 2.6517713431716188, "market_dynamics": -0.179267, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.750103, "high": 68.930932, "low": 64.138732, "close": 66.8448, "volume": 1575540}, "trend_line": 53.023807, "activity_lines": {"activity_5": 66.346853, "activity_10": 64.584187, "activity_20": 61.572775, "activity_30": 58.502303}, "trend_signal": 1, "fair_value": 34.969537, "relative_strength": 42.655289, "rate_of_change": 2.301654767702001, "market_dynamics": -0.107771, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.87423, "high": 72.414282, "low": 66.590142, "close": 69.8263, "volume": 2377677}, "trend_line": 54.28106, "activity_lines": {"activity_5": 67.846487, "activity_10": 65.813673, "activity_20": 62.545173, "activity_30": 59.586335}, "trend_signal": 1, "fair_value": 35.263229, "relative_strength": 42.431491, "rate_of_change": 2.3711103957510984, "market_dynamics": 0.096939, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.568039, "high": 78.593967, "low": 69.9444, "close": 77.4525, "volume": 2155802}, "trend_line": 55.819417, "activity_lines": {"activity_5": 71.40602, "activity_10": 68.170495, "activity_20": 64.154612, "activity_30": 61.081266}, "trend_signal": 1, "fair_value": 35.610161, "relative_strength": 51.438286, "rate_of_change": 2.834058509542748, "market_dynamics": 0.334565, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.033105, "high": 81.634633, "low": 75.425441, "close": 77.8363, "volume": 2234736}, "trend_line": 57.245267, "activity_lines": {"activity_5": 74.028773, "activity_10": 70.339105, "activity_20": 65.715274, "activity_30": 62.50171}, "trend_signal": 1, "fair_value": 35.960121, "relative_strength": 49.017375, "rate_of_change": 2.554397871980635, "market_dynamics": 0.729087, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.895307, "high": 80.473449, "low": 76.163426, "close": 79.2631, "volume": 1026678}, "trend_line": 58.794447, "activity_lines": {"activity_5": 76.434373, "activity_10": 72.452425, "activity_20": 67.31014, "activity_30": 63.922216}, "trend_signal": 1, "fair_value": 36.297054, "relative_strength": 47.748817, "rate_of_change": 2.706214995905251, "market_dynamics": 1.092657, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.863352, "high": 81.309866, "low": 74.116654, "close": 80.2176, "volume": 1784605}, "trend_line": 60.126487, "activity_lines": {"activity_5": 78.425373, "activity_10": 74.446589, "activity_20": 68.881717, "activity_30": 65.304355}, "trend_signal": 1, "fair_value": 36.628342, "relative_strength": 44.620892, "rate_of_change": 2.2655881090266896, "market_dynamics": 1.324332, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.148767, "high": 88.217765, "low": 75.917463, "close": 86.3678, "volume": 2561429}, "trend_line": 61.55857, "activity_lines": {"activity_5": 81.57492, "activity_10": 77.21832, "activity_20": 70.924366, "activity_30": 66.997343}, "trend_signal": 1, "fair_value": 36.993629, "relative_strength": 55.441578, "rate_of_change": 2.3817839216184473, "market_dynamics": 1.436697, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.657987, "high": 85.747821, "low": 73.398324, "close": 76.5472, "volume": 3247485}, "trend_line": 62.558993, "activity_lines": {"activity_5": 80.348167, "activity_10": 77.772233, "activity_20": 71.912183, "activity_30": 67.964351}, "trend_signal": 1, "fair_value": 37.310219, "relative_strength": 34.129777, "rate_of_change": 1.625156334853129, "market_dynamics": 1.313466, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.871934, "high": 81.418124, "low": 76.871934, "close": 80.4341, "volume": 2182319}, "trend_line": 63.70046, "activity_lines": {"activity_5": 80.4774, "activity_10": 78.758938, "activity_20": 73.202425, "activity_30": 69.117584}, "trend_signal": 1, "fair_value": 37.660367, "relative_strength": 36.408663, "rate_of_change": 1.824624958397266, "market_dynamics": 1.200878, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.191803, "high": 84.488283, "low": 76.09456, "close": 76.1044, "volume": 2369704}, "trend_line": 64.72319, "activity_lines": {"activity_5": 78.990213, "activity_10": 78.72226, "activity_20": 73.978022, "activity_30": 69.917838}, "trend_signal": 1, "fair_value": 37.947626, "relative_strength": 29.466649, "rate_of_change": 1.605530007161648, "market_dynamics": 0.950386, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.467244, "high": 76.429846, "low": 70.416769, "close": 74.9236, "volume": 2242056}, "trend_line": 65.70984, "activity_lines": {"activity_5": 77.320007, "activity_10": 78.328476, "activity_20": 74.523455, "activity_30": 70.575929}, "trend_signal": 1, "fair_value": 38.24624, "relative_strength": 27.402513, "rate_of_change": 1.5244149739838184, "market_dynamics": 0.521219, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.124058, "high": 84.56698, "low": 74.53978, "close": 83.7404, "volume": 1553086}, "trend_line": 66.798497, "activity_lines": {"activity_5": 78.941667, "activity_10": 79.39086, "activity_20": 75.786282, "activity_30": 71.739191}, "trend_signal": 1, "fair_value": 38.597019, "relative_strength": 36.31326, "rate_of_change": 1.6567640402107169, "market_dynamics": 0.30222, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.242304, "high": 89.093543, "low": 81.19183, "close": 82.4317, "volume": 1947768}, "trend_line": 67.56177, "activity_lines": {"activity_5": 80.302253, "activity_10": 79.962315, "activity_20": 76.790317, "activity_30": 72.747785}, "trend_signal": 1, "fair_value": 38.917646, "relative_strength": 33.074107, "rate_of_change": 1.1426499611211285, "market_dynamics": 0.105658, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.77, "high": 85.405, "low": 77.47, "close": 78.39, "volume": 1936402}, "trend_line": 68.292003, "activity_lines": {"activity_5": 79.923307, "activity_10": 79.708384, "activity_20": 77.318147, "activity_30": 73.44638}, "trend_signal": 1, "fair_value": 39.21369, "relative_strength": 25.896214, "rate_of_change": 1.080837580187728, "market_dynamics": -0.103868, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.41, "high": 81.76, "low": 77.16, "close": 78.53, "volume": 1348702}, "trend_line": 69.06692, "activity_lines": {"activity_5": 79.7273, "activity_10": 79.46984, "activity_20": 77.77425, "activity_30": 74.106896}, "trend_signal": 1, "fair_value": 39.509433, "relative_strength": 25.049049, "rate_of_change": 1.1347111901228055, "market_dynamics": -0.276553, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.75, "high": 84.975, "low": 72.48, "close": 74.68, "volume": 2049733}, "trend_line": 69.684967, "activity_lines": {"activity_5": 78.086253, "activity_10": 78.544625, "activity_20": 77.790518, "activity_30": 74.46903}, "trend_signal": 1, "fair_value": 39.779488, "relative_strength": 24.048795, "rate_of_change": 0.8948524127035118, "market_dynamics": -0.554788, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.35, "high": 83.35, "low": 73.06, "close": 82.16, "volume": 1368244}, "trend_line": 70.381457, "activity_lines": {"activity_5": 78.95478, "activity_10": 79.080095, "activity_20": 78.456318, "activity_30": 75.273871}, "trend_signal": 1, "fair_value": 40.091309, "relative_strength": 29.415961, "rate_of_change": 0.9994838628538019, "market_dynamics": -0.765024, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 84.38, "low": 78.15, "close": 83.28, "volume": 1255819}, "trend_line": 71.080183, "activity_lines": {"activity_5": 80.302, "activity_10": 79.895705, "activity_20": 79.135612, "activity_30": 76.106035}, "trend_signal": 1, "fair_value": 40.429486, "relative_strength": 28.012702, "rate_of_change": 0.9927700132721148, "market_dynamics": -0.805965, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.43, "high": 95.13, "low": 83.13, "close": 90.46, "volume": 3281326}, "trend_line": 72.13042, "activity_lines": {"activity_5": 83.986, "activity_10": 81.894356, "activity_20": 80.394915, "activity_30": 77.356346}, "trend_signal": 1, "fair_value": 40.836775, "relative_strength": 34.856224, "rate_of_change": 1.4775384019481148, "market_dynamics": -0.473109, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.0, "high": 100.95, "low": 89.0, "close": 97.1, "volume": 2630477}, "trend_line": 73.65423, "activity_lines": {"activity_5": 89.078667, "activity_10": 84.917991, "activity_20": 82.177004, "activity_30": 78.967286}, "trend_signal": 1, "fair_value": 41.254837, "relative_strength": 39.348266, "rate_of_change": 2.1125760809378313, "market_dynamics": -0.050432, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.0, "high": 106.78, "low": 96.945, "close": 105.85, "volume": 2041955}, "trend_line": 75.54121, "activity_lines": {"activity_5": 95.85, "activity_10": 89.150796, "activity_20": 84.655148, "activity_30": 81.044433}, "trend_signal": 1, "fair_value": 41.703315, "relative_strength": 47.142202, "rate_of_change": 2.5619438286165077, "market_dynamics": 0.396973, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.65, "high": 109.49, "low": 98.69, "close": 102.41, "volume": 1981686}, "trend_line": 77.102617, "activity_lines": {"activity_5": 99.396667, "activity_10": 92.195849, "activity_20": 86.619933, "activity_30": 82.777903}, "trend_signal": 1, "fair_value": 42.123749, "relative_strength": 42.082355, "rate_of_change": 2.066960537169034, "market_dynamics": 0.885676, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.56, "high": 110.74, "low": 98.025, "close": 109.42, "volume": 2135703}, "trend_line": 78.641187, "activity_lines": {"activity_5": 103.93, "activity_10": 96.176, "activity_20": 89.097178, "activity_30": 84.862896}, "trend_signal": 1, "fair_value": 42.580352, "relative_strength": 45.204052, "rate_of_change": 1.9954834996067736, "market_dynamics": 1.126215, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.99, "high": 118.23, "low": 108.3, "close": 113.6, "volume": 1887758}, "trend_line": 80.410277, "activity_lines": {"activity_5": 108.114, "activity_10": 100.425455, "activity_20": 91.820291, "activity_30": 87.118303}, "trend_signal": 1, "fair_value": 43.080276, "relative_strength": 43.121998, "rate_of_change": 2.249571843314104, "market_dynamics": 1.302427, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.76, "high": 122.93, "low": 111.37, "close": 114.39, "volume": 2644844}, "trend_line": 82.117793, "activity_lines": {"activity_5": 111.018667, "activity_10": 104.178364, "activity_20": 94.448339, "activity_30": 89.310543}, "trend_signal": 1, "fair_value": 43.579777, "relative_strength": 41.335409, "rate_of_change": 2.1235046858500595, "market_dynamics": 1.486259, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.65, "high": 129.67, "low": 109.82, "close": 125.24, "volume": 3916996}, "trend_line": 84.243067, "activity_lines": {"activity_5": 116.387333, "activity_10": 109.252, "activity_20": 97.94245, "activity_30": 92.092621}, "trend_signal": 1, "fair_value": 44.155074, "relative_strength": 51.967223, "rate_of_change": 2.588079784365357, "market_dynamics": 1.622454, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.25, "high": 134.82, "low": 121.83, "close": 132.25, "volume": 1667311}, "trend_line": 86.56494, "activity_lines": {"activity_5": 122.8, "activity_10": 114.680909, "activity_20": 101.889787, "activity_30": 95.189843}, "trend_signal": 1, "fair_value": 44.780983, "relative_strength": 51.961738, "rate_of_change": 2.756159150758377, "market_dynamics": 1.588658, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.71, "high": 140.5, "low": 127.5, "close": 129.56, "volume": 3234889}, "trend_line": 88.834213, "activity_lines": {"activity_5": 126.326667, "activity_10": 118.71, "activity_20": 105.362447, "activity_30": 97.963717}, "trend_signal": 1, "fair_value": 45.40094, "relative_strength": 46.781172, "rate_of_change": 2.621468922637731, "market_dynamics": 1.656724, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.2, "high": 133.5499, "low": 104.815, "close": 108.48, "volume": 4475391}, "trend_line": 90.202047, "activity_lines": {"activity_5": 121.484, "activity_10": 118.064909, "activity_20": 106.575046, "activity_30": 99.231188}, "trend_signal": 1, "fair_value": 45.876371, "relative_strength": 26.437244, "rate_of_change": 1.5397603623729832, "market_dynamics": 1.423515, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.7, "high": 117.26, "low": 99.98, "close": 100.97, "volume": 4433957}, "trend_line": 91.291993, "activity_lines": {"activity_5": 114.479333, "activity_10": 115.726727, "activity_20": 106.938855, "activity_30": 99.925894}, "trend_signal": 1, "fair_value": 46.287701, "relative_strength": 19.581377, "rate_of_change": 1.2083384316101073, "market_dynamics": 1.04668, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.01, "high": 109.36, "low": 82.7, "close": 84.09, "volume": 6679087}, "trend_line": 91.866833, "activity_lines": {"activity_5": 102.742667, "activity_10": 110.249091, "activity_20": 105.576637, "activity_30": 99.461249}, "trend_signal": 1, "fair_value": 46.589312, "relative_strength": 2.074403, "rate_of_change": 0.6296718705659046, "market_dynamics": 0.600639, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.89, "high": 93.96, "low": 78.15, "close": 92.95, "volume": 4513850}, "trend_line": 92.637623, "activity_lines": {"activity_5": 96.702667, "activity_10": 106.778, "activity_20": 105.01458, "activity_30": 99.531131}, "trend_signal": 1, "fair_value": 46.948159, "relative_strength": 11.461978, "rate_of_change": 0.8390296855014097, "market_dynamics": 0.030611, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.26, "high": 101.22, "low": 90.54, "close": 99.93, "volume": 3131229}, "trend_line": 93.386873, "activity_lines": {"activity_5": 95.609333, "activity_10": 104.748, "activity_20": 105.073429, "activity_30": 100.001607}, "trend_signal": 1, "fair_value": 47.364303, "relative_strength": 12.651014, "rate_of_change": 0.808796659214787, "market_dynamics": -0.354172, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.11, "high": 100.6, "low": 94.51, "close": 97.97, "volume": 1682764}, "trend_line": 94.057997, "activity_lines": {"activity_5": 95.838, "activity_10": 102.534182, "activity_20": 104.862286, "activity_30": 100.297293}, "trend_signal": 1, "fair_value": 47.732432, "relative_strength": 8.59555, "rate_of_change": 0.7186491831673238, "market_dynamics": -0.695598, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.18, "high": 97.18, "low": 89.09, "close": 91.02, "volume": 2456195}, "trend_line": 94.449893, "activity_lines": {"activity_5": 94.450667, "activity_10": 99.340909, "activity_20": 103.896, "activity_30": 100.101293}, "trend_signal": 1, "fair_value": 48.050396, "relative_strength": 1.346396, "rate_of_change": 0.41665356747922533, "market_dynamics": -0.854404, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.62, "high": 88.62, "low": 76.87, "close": 77.88, "volume": 2771794}, "trend_line": 94.371973, "activity_lines": {"activity_5": 89.346667, "activity_10": 94.183455, "activity_20": 101.61881, "activity_30": 99.032268}, "trend_signal": 0, "fair_value": 48.289744, "relative_strength": -8.150149, "rate_of_change": -0.08249877000920051, "market_dynamics": -1.01863, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.86, "high": 81.96, "low": 75.4725, "close": 81.13, "volume": 3047539}, "trend_line": 94.19738, "activity_lines": {"activity_5": 85.74, "activity_10": 90.478, "activity_20": 99.635905, "activity_30": 98.177947}, "trend_signal": 0, "fair_value": 48.542607, "relative_strength": -9.87025, "rate_of_change": -0.1850051391847043, "market_dynamics": -1.096824, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.25, "high": 79.25, "low": 70.84, "close": 74.34, "volume": 4558735}, "trend_line": 94.123807, "activity_lines": {"activity_5": 80.658, "activity_10": 86.467455, "activity_20": 97.011238, "activity_30": 96.896825}, "trend_signal": 0, "fair_value": 48.740276, "relative_strength": -18.599021, "rate_of_change": -0.07810514475030635, "market_dynamics": -1.05747, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.82, "high": 89.0, "low": 74.1, "close": 82.67, "volume": 3978125}, "trend_line": 94.198337, "activity_lines": {"activity_5": 80.058667, "activity_10": 84.975455, "activity_20": 95.222476, "activity_30": 96.15787}, "trend_signal": 0, "fair_value": 49.012788, "relative_strength": -10.383689, "rate_of_change": 0.07918294252589651, "market_dynamics": -0.988635, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.26, "high": 81.32, "low": 74.6, "close": 80.29, "volume": 2089878}, "trend_line": 94.337857, "activity_lines": {"activity_5": 79.686, "activity_10": 83.52, "activity_20": 93.244143, "activity_30": 95.260558}, "trend_signal": 0, "fair_value": 49.285247, "relative_strength": -13.001152, "rate_of_change": 0.14811301817356343, "market_dynamics": -0.993913, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.54, "high": 84.61, "low": 76.635, "close": 84.16, "volume": 2759440}, "trend_line": 94.645737, "activity_lines": {"activity_5": 81.318667, "activity_10": 83.144182, "activity_20": 91.714429, "activity_30": 94.603922}, "trend_signal": 0, "fair_value": 49.581629, "relative_strength": -9.99814, "rate_of_change": 0.32635890806804874, "market_dynamics": -0.993266, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.72, "high": 88.34, "low": 80.69, "close": 82.82, "volume": 2451998}, "trend_line": 94.615057, "activity_lines": {"activity_5": 82.086, "activity_10": 82.523455, "activity_20": 90.160381, "activity_30": 93.840971}, "trend_signal": 0, "fair_value": 49.864881, "relative_strength": -11.823116, "rate_of_change": -0.03241561740916426, "market_dynamics": -1.058208, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.04, "high": 82.37, "low": 76.4, "close": 77.66, "volume": 1495861}, "trend_line": 94.456, "activity_lines": {"activity_5": 81.020667, "activity_10": 81.148727, "activity_20": 88.20819, "activity_30": 92.747097}, "trend_signal": 0, "fair_value": 50.117515, "relative_strength": -17.569034, "rate_of_change": -0.16810960648683013, "market_dynamics": -1.190488, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.83, "high": 84.97, "low": 72.69, "close": 74.21, "volume": 2429266}, "trend_line": 94.316667, "activity_lines": {"activity_5": 78.584, "activity_10": 79.551636, "activity_20": 86.078667, "activity_30": 91.440903}, "trend_signal": 0, "fair_value": 50.322803, "relative_strength": -19.956709, "rate_of_change": -0.14751101041755707, "market_dynamics": -1.180001, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.37, "high": 83.0421, "low": 74.06, "close": 80.53, "volume": 2339002}, "trend_line": 94.383333, "activity_lines": {"activity_5": 78.818, "activity_10": 79.535636, "activity_20": 84.738619, "activity_30": 90.551441}, "trend_signal": 0, "fair_value": 50.535298, "relative_strength": -17.554812, "rate_of_change": 0.07068315931901824, "market_dynamics": -1.050116, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.95, "high": 89.94, "low": 72.13, "close": 74.07, "volume": 4534229}, "trend_line": 94.363, "activity_lines": {"activity_5": 76.882667, "activity_10": 78.535818, "activity_20": 82.944571, "activity_30": 89.240903}, "trend_signal": 0, "fair_value": 50.728208, "relative_strength": -21.416116, "rate_of_change": -0.021542998486813045, "market_dynamics": -0.862593, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.6, "high": 77.2, "low": 72.97, "close": 74.94, "volume": 1785126}, "trend_line": 94.122333, "activity_lines": {"activity_5": 75.91, "activity_10": 77.763455, "activity_20": 81.477048, "activity_30": 87.987806}, "trend_signal": 0, "fair_value": 50.929219, "relative_strength": -21.822748, "rate_of_change": -0.255043820141371, "market_dynamics": -0.780551, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.74, "high": 76.42, "low": 69.83, "close": 74.5, "volume": 1935177}, "trend_line": 93.829667, "activity_lines": {"activity_5": 75.316, "activity_10": 77.023636, "activity_20": 80.240524, "activity_30": 86.721849}, "trend_signal": 0, "fair_value": 51.133022, "relative_strength": -22.785298, "rate_of_change": -0.3109421437736748, "market_dynamics": -0.683671, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.96, "high": 77.13, "low": 70.87, "close": 72.72, "volume": 1650291}, "trend_line": 93.238333, "activity_lines": {"activity_5": 74.339333, "activity_10": 75.957273, "activity_20": 79.096667, "activity_30": 85.359935}, "trend_signal": 0, "fair_value": 51.317404, "relative_strength": -26.858852, "rate_of_change": -0.6302207168655979, "market_dynamics": -0.718396, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.15, "high": 79.35, "low": 72.41, "close": 74.87, "volume": 2796038}, "trend_line": 92.497333, "activity_lines": {"activity_5": 74.178667, "activity_10": 75.462727, "activity_20": 78.327857, "activity_30": 84.174882}, "trend_signal": 0, "fair_value": 51.533357, "relative_strength": -25.182924, "rate_of_change": -0.7947375035115649, "market_dynamics": -0.62207, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.55, "high": 87.45, "low": 75.36, "close": 83.355, "volume": 5090675}, "trend_line": 91.7475, "activity_lines": {"activity_5": 77.223667, "activity_10": 76.609455, "activity_20": 78.491429, "activity_30": 83.585054}, "trend_signal": 0, "fair_value": 51.7914, "relative_strength": -14.752055, "rate_of_change": -0.8106536433866643, "market_dynamics": -0.169103, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.17, "high": 85.05, "low": 80.496, "close": 82.46, "volume": 856007}, "trend_line": 91.0825, "activity_lines": {"activity_5": 79.351333, "activity_10": 77.608091, "activity_20": 78.573262, "activity_30": 82.98586}, "trend_signal": 0, "fair_value": 52.029576, "relative_strength": -16.345841, "rate_of_change": -0.7248153900651312, "market_dynamics": 0.088378, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.55, "high": 83.546, "low": 79.09, "close": 82.69, "volume": 759638}, "trend_line": 90.1915, "activity_lines": {"activity_5": 81.054333, "activity_10": 78.655091, "activity_20": 78.726952, "activity_30": 82.444409}, "trend_signal": 0, "fair_value": 52.296856, "relative_strength": -15.382211, "rate_of_change": -0.9782340186094927, "market_dynamics": 0.300975, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.98, "high": 92.92, "low": 85.66, "close": 89.52, "volume": 2034609}, "trend_line": 89.388833, "activity_lines": {"activity_5": 84.488, "activity_10": 80.852455, "activity_20": 79.613214, "activity_30": 82.401086}, "trend_signal": 0, "fair_value": 52.599023, "relative_strength": -6.383518, "rate_of_change": -0.8899585881152874, "market_dynamics": 0.524173, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.35, "high": 103.78, "low": 82.15, "close": 103.62, "volume": 3139722}, "trend_line": 89.029833, "activity_lines": {"activity_5": 91.501667, "activity_10": 85.335091, "activity_20": 81.882571, "activity_30": 83.319226}, "trend_signal": 0, "fair_value": 53.028602, "relative_strength": 5.193625, "rate_of_change": -0.40161616160713143, "market_dynamics": 0.690606, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.93, "high": 110.73, "low": 98.51, "close": 100.75, "volume": 2899716}, "trend_line": 88.2135, "activity_lines": {"activity_5": 95.642, "activity_10": 88.876091, "activity_20": 83.818595, "activity_30": 84.075366}, "trend_signal": 0, "fair_value": 53.462618, "relative_strength": 0.700138, "rate_of_change": -0.9169207359964386, "market_dynamics": 0.956773, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.36, "high": 96.23, "low": 82.605, "close": 94.54, "volume": 4364246}, "trend_line": 86.9565, "activity_lines": {"activity_5": 96.552667, "activity_10": 90.802909, "activity_20": 85.054286, "activity_30": 84.483527}, "trend_signal": 0, "fair_value": 53.850518, "relative_strength": -4.131562, "rate_of_change": -1.424951963134884, "market_dynamics": 1.253688, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.97, "high": 94.7, "low": 82.21, "close": 86.32, "volume": 2694466}, "trend_line": 85.515167, "activity_lines": {"activity_5": 93.918, "activity_10": 90.878818, "activity_20": 85.443262, "activity_30": 84.442462}, "trend_signal": 0, "fair_value": 54.18314, "relative_strength": -12.39802, "rate_of_change": -1.6575333643833412, "market_dynamics": 1.192504, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 90.5, "low": 83.22, "close": 86.82, "volume": 3263797}, "trend_line": 84.793167, "activity_lines": {"activity_5": 91.208, "activity_10": 90.830727, "activity_20": 85.82281, "activity_30": 84.526645}, "trend_signal": 0, "fair_value": 54.52313, "relative_strength": -14.029259, "rate_of_change": -0.8442946734817327, "market_dynamics": 0.965616, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.92, "high": 89.35, "low": 74.3, "close": 76.39, "volume": 2664635}, "trend_line": 83.973833, "activity_lines": {"activity_5": 85.201333, "activity_10": 88.629909, "activity_20": 85.189262, "activity_30": 83.984505}, "trend_signal": 1, "fair_value": 54.801497, "relative_strength": -22.374457, "rate_of_change": -0.9662736149482397, "market_dynamics": 0.629937, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.06, "high": 81.35, "low": 71.28, "close": 74.52, "volume": 2121627}, "trend_line": 83.654833, "activity_lines": {"activity_5": 80.386667, "activity_10": 86.061455, "activity_20": 84.39619, "activity_30": 83.374581}, "trend_signal": 0, "fair_value": 55.093865, "relative_strength": -21.3233, "rate_of_change": -0.3798802419796684, "market_dynamics": 0.194575, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.3, "high": 75.3, "low": 65.52, "close": 68.8, "volume": 3014517}, "trend_line": 82.849833, "activity_lines": {"activity_5": 75.414, "activity_10": 82.613636, "activity_20": 83.104262, "activity_30": 82.416204}, "trend_signal": 0, "fair_value": 55.34761, "relative_strength": -24.675059, "rate_of_change": -0.9622874986792367, "market_dynamics": -0.099908, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.5, "high": 66.88, "low": 62.44, "close": 65.89, "volume": 2813886}, "trend_line": 81.715167, "activity_lines": {"activity_5": 71.187333, "activity_10": 78.885091, "activity_20": 81.601952, "activity_30": 81.322022}, "trend_signal": 0, "fair_value": 55.562391, "relative_strength": -25.757507, "rate_of_change": -1.369545307351446, "market_dynamics": -0.438104, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.45, "high": 68.215, "low": 62.13, "close": 66.05, "volume": 2279923}, "trend_line": 80.651167, "activity_lines": {"activity_5": 68.376, "activity_10": 75.491091, "activity_20": 80.170929, "activity_30": 80.311366}, "trend_signal": 0, "fair_value": 55.78665, "relative_strength": -25.363465, "rate_of_change": -1.3020838591689998, "market_dynamics": -0.669903, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.31, "high": 69.0, "low": 57.71, "close": 59.0, "volume": 1410024}, "trend_line": 79.583833, "activity_lines": {"activity_5": 64.599333, "activity_10": 71.242, "activity_20": 78.107333, "activity_30": 78.914516}, "trend_signal": 0, "fair_value": 55.975178, "relative_strength": -31.300688, "rate_of_change": -1.3233956056705323, "market_dynamics": -0.917185, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.25, "high": 62.23, "low": 47.41, "close": 50.56, "volume": 2770669}, "trend_line": 78.673167, "activity_lines": {"activity_5": 59.168667, "activity_10": 66.269636, "activity_20": 75.342452, "activity_30": 77.042011}, "trend_signal": 0, "fair_value": 56.104621, "relative_strength": -34.273273, "rate_of_change": -1.144285171587541, "market_dynamics": -1.071988, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.72, "high": 63.95, "low": 49.85, "close": 59.9, "volume": 3265827}, "trend_line": 77.9655, "activity_lines": {"activity_5": 58.448667, "activity_10": 63.908, "activity_20": 73.579048, "activity_30": 75.830839}, "trend_signal": 0, "fair_value": 56.300242, "relative_strength": -27.196234, "rate_of_change": -0.8995023678149383, "market_dynamics": -1.044755, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.55, "high": 62.2057, "low": 56.09, "close": 60.37, "volume": 989381}, "trend_line": 77.499833, "activity_lines": {"activity_5": 58.478667, "activity_10": 62.261636, "activity_20": 71.932024, "activity_30": 74.695645}, "trend_signal": 0, "fair_value": 56.494272, "relative_strength": -24.560556, "rate_of_change": -0.5972731528689106, "market_dynamics": -1.094464, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.75, "high": 68.105, "low": 57.5, "close": 66.55, "volume": 1905594}, "trend_line": 76.9625, "activity_lines": {"activity_5": 60.936667, "activity_10": 62.210727, "activity_20": 70.940857, "activity_30": 73.989204}, "trend_signal": 0, "fair_value": 56.733532, "relative_strength": -21.41903, "rate_of_change": -0.6933343972495911, "market_dynamics": -1.001101, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.98, "high": 70.23, "low": 62.6, "close": 68.57, "volume": 1093099}, "trend_line": 76.571833, "activity_lines": {"activity_5": 64.034667, "activity_10": 62.895636, "activity_20": 70.171452, "activity_30": 73.447753}, "trend_signal": 0, "fair_value": 56.989525, "relative_strength": -21.288438, "rate_of_change": -0.5076069514373982, "market_dynamics": -0.926965, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.2, "high": 70.82, "low": 64.54, "close": 66.57, "volume": 1621003}, "trend_line": 75.9855, "activity_lines": {"activity_5": 65.828, "activity_10": 63.359091, "activity_20": 69.241571, "activity_30": 72.802473}, "trend_signal": 0, "fair_value": 57.240393, "relative_strength": -22.871506, "rate_of_change": -0.7657293511570975, "market_dynamics": -0.943865, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.54, "high": 71.23, "low": 64.25, "close": 65.945, "volume": 3492900}, "trend_line": 75.423, "activity_lines": {"activity_5": 66.345667, "activity_10": 63.853455, "activity_20": 68.332095, "activity_30": 72.154699}, "trend_signal": 0, "fair_value": 57.491544, "relative_strength": -27.804624, "rate_of_change": -0.7402728152081647, "market_dynamics": -0.647894, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.71, "high": 66.53, "low": 62.88, "close": 64.99, "volume": 1366834}, "trend_line": 75.000667, "activity_lines": {"activity_5": 66.142, "activity_10": 64.226091, "activity_20": 67.41031, "activity_30": 71.481602}, "trend_signal": 0, "fair_value": 57.721686, "relative_strength": -26.286635, "rate_of_change": -0.5599525343727971, "market_dynamics": -0.530421, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 70.22, "low": 65.09, "close": 66.54, "volume": 1208720}, "trend_line": 74.745, "activity_lines": {"activity_5": 66.147, "activity_10": 64.896909, "activity_20": 66.720429, "activity_30": 70.935753}, "trend_signal": 0, "fair_value": 57.964098, "relative_strength": -25.128415, "rate_of_change": -0.34088630171782675, "market_dynamics": -0.326231, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.29, "high": 75.0887, "low": 64.9, "close": 73.49, "volume": 1740573}, "trend_line": 74.510333, "activity_lines": {"activity_5": 68.469333, "activity_10": 66.822455, "activity_20": 66.801881, "activity_30": 70.854785}, "trend_signal": 0, "fair_value": 58.266201, "relative_strength": -18.08313, "rate_of_change": -0.3139567864071198, "market_dynamics": 0.006726, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 77.39, "low": 70.07, "close": 70.33, "volume": 1576005}, "trend_line": 74.385667, "activity_lines": {"activity_5": 69.410333, "activity_10": 67.91, "activity_20": 66.725857, "activity_30": 70.585086}, "trend_signal": 0, "fair_value": 58.563375, "relative_strength": -20.213098, "rate_of_change": -0.1673137066774414, "market_dynamics": 0.125972, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.93, "high": 76.8725, "low": 72.54, "close": 73.95, "volume": 976890}, "trend_line": 74.352667, "activity_lines": {"activity_5": 71.307333, "activity_10": 69.296273, "activity_20": 67.139452, "activity_30": 70.556978}, "trend_signal": 0, "fair_value": 58.873725, "relative_strength": -15.116571, "rate_of_change": -0.04436338522043669, "market_dynamics": 0.385799, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.28, "high": 85.3875, "low": 73.06, "close": 84.46, "volume": 3973416}, "trend_line": 74.684667, "activity_lines": {"activity_5": 76.174, "activity_10": 72.338, "activity_20": 68.652048, "activity_30": 71.209065}, "trend_signal": 0, "fair_value": 59.264441, "relative_strength": -5.725621, "rate_of_change": 0.44652063388662017, "market_dynamics": 0.761868, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.605, "high": 90.365, "low": 78.49, "close": 88.92, "volume": 2318636}, "trend_line": 75.224667, "activity_lines": {"activity_5": 81.229333, "activity_10": 75.752636, "activity_20": 70.598262, "activity_30": 72.127473}, "trend_signal": 0, "fair_value": 59.679583, "relative_strength": -0.9374, "rate_of_change": 0.7230399782059577, "market_dynamics": 0.923162, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.67, "high": 91.7599, "low": 87.25, "close": 89.4, "volume": 1265001}, "trend_line": 75.709, "activity_lines": {"activity_5": 84.952667, "activity_10": 78.847818, "activity_20": 72.58019, "activity_30": 73.042011}, "trend_signal": 0, "fair_value": 60.083736, "relative_strength": 1.190077, "rate_of_change": 0.6438486460830815, "market_dynamics": 1.056735, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.78, "high": 93.22, "low": 84.5, "close": 92.51, "volume": 1913926}, "trend_line": 76.014167, "activity_lines": {"activity_5": 88.652, "activity_10": 82.129727, "activity_20": 74.796357, "activity_30": 74.125946}, "trend_signal": 0, "fair_value": 60.491046, "relative_strength": 4.206574, "rate_of_change": 0.4030788941869491, "market_dynamics": 1.253053, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.57, "high": 97.8, "low": 91.56, "close": 95.81, "volume": 1715771}, "trend_line": 76.459167, "activity_lines": {"activity_5": 91.972667, "activity_10": 85.54, "activity_20": 77.241143, "activity_30": 75.403097}, "trend_signal": 0, "fair_value": 60.921338, "relative_strength": 7.606097, "rate_of_change": 0.5854171894036453, "market_dynamics": 1.223345, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.27, "high": 101.73, "low": 90.26, "close": 95.5, "volume": 2232036}, "trend_line": 76.886167, "activity_lines": {"activity_5": 93.732667, "activity_10": 88.350909, "activity_20": 79.527786, "activity_30": 76.631538}, "trend_signal": 0, "fair_value": 61.340372, "relative_strength": 9.891866, "rate_of_change": 0.5584680251617269, "market_dynamics": 1.267724, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.38, "high": 98.87, "low": 80.28, "close": 83.14, "volume": 3070882}, "trend_line": 76.6735, "activity_lines": {"activity_5": 90.636667, "activity_10": 88.359818, "activity_20": 80.496286, "activity_30": 77.035011}, "trend_signal": 1, "fair_value": 61.677746, "relative_strength": -7.057015, "rate_of_change": -0.276599820615321, "market_dynamics": 1.231688, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.3, "high": 88.81, "low": 82.9, "close": 83.94, "volume": 1494866}, "trend_line": 76.0175, "activity_lines": {"activity_5": 88.192667, "activity_10": 88.212364, "activity_20": 81.459595, "activity_30": 77.503817}, "trend_signal": 1, "fair_value": 62.03075, "relative_strength": -5.846883, "rate_of_change": -0.8555759160596633, "market_dynamics": 1.012996, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.77, "high": 85.57, "low": 80.63, "close": 82.51, "volume": 1151768}, "trend_line": 75.4095, "activity_lines": {"activity_5": 85.636, "activity_10": 87.614909, "activity_20": 82.167952, "activity_30": 77.922688}, "trend_signal": 1, "fair_value": 62.382283, "relative_strength": -5.867015, "rate_of_change": -0.7998158318808223, "market_dynamics": 0.726757, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.905, "high": 89.62, "low": 81.9, "close": 82.71, "volume": 1426633}, "trend_line": 75.015167, "activity_lines": {"activity_5": 83.812667, "activity_10": 86.832364, "activity_20": 82.743214, "activity_30": 78.393688}, "trend_signal": 1, "fair_value": 62.750112, "relative_strength": -4.815662, "rate_of_change": -0.5229221782401275, "market_dynamics": 0.411226, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.92, "high": 80.86, "low": 75.75, "close": 78.75, "volume": 1727198}, "trend_line": 74.762833, "activity_lines": {"activity_5": 81.542667, "activity_10": 85.170545, "activity_20": 82.832714, "activity_30": 78.634645}, "trend_signal": 1, "fair_value": 63.086626, "relative_strength": -9.832689, "rate_of_change": -0.3363773088714242, "market_dynamics": 0.147759, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.05, "high": 87.85, "low": 79.965, "close": 87.02, "volume": 2750408}, "trend_line": 74.7695, "activity_lines": {"activity_5": 83.146, "activity_10": 85.116182, "activity_20": 83.62231, "activity_30": 79.42543}, "trend_signal": 1, "fair_value": 63.486119, "relative_strength": -1.873972, "rate_of_change": 0.0089175325926896, "market_dynamics": 0.122433, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.35, "high": 102.0, "low": 85.38, "close": 97.61, "volume": 3696715}, "trend_line": 75.476833, "activity_lines": {"activity_5": 88.020667, "activity_10": 87.021818, "activity_20": 85.323, "activity_30": 80.899011}, "trend_signal": 1, "fair_value": 63.962203, "relative_strength": 7.628853, "rate_of_change": 0.9460180956138607, "market_dynamics": 0.296785, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.36, "high": 106.69, "low": 96.23, "close": 104.63, "volume": 3576482}, "trend_line": 76.4805, "activity_lines": {"activity_5": 94.324, "activity_10": 90.054545, "activity_20": 87.553976, "activity_30": 82.77986}, "trend_signal": 1, "fair_value": 64.486755, "relative_strength": 15.819356, "rate_of_change": 1.3297683012216572, "market_dynamics": 0.529024, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.59, "high": 119.1, "low": 102.09, "close": 113.33, "volume": 2983861}, "trend_line": 77.964833, "activity_lines": {"activity_5": 102.052667, "activity_10": 94.448727, "activity_20": 90.432286, "activity_30": 85.157247}, "trend_signal": 1, "fair_value": 65.070924, "relative_strength": 23.601296, "rate_of_change": 1.940799288707569, "market_dynamics": 0.877163, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.32, "high": 119.2647, "low": 109.455, "close": 110.05, "volume": 2177167}, "trend_line": 79.436833, "activity_lines": {"activity_5": 106.646667, "activity_10": 97.928, "activity_20": 92.772571, "activity_30": 87.227258}, "trend_signal": 1, "fair_value": 65.635329, "relative_strength": 22.573766, "rate_of_change": 1.888030722774708, "market_dynamics": 1.006063, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.64, "high": 127.08, "low": 115.4, "close": 120.73, "volume": 2661634}, "trend_line": 81.2595, "activity_lines": {"activity_5": 112.714, "activity_10": 103.084545, "activity_20": 95.915429, "activity_30": 89.891333}, "trend_signal": 1, "fair_value": 66.262141, "relative_strength": 30.735884, "rate_of_change": 2.2944859848579435, "market_dynamics": 1.117715, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.77, "high": 123.5, "low": 113.115, "close": 119.15, "volume": 2270409}, "trend_line": 83.2645, "activity_lines": {"activity_5": 116.007333, "activity_10": 107.270364, "activity_20": 98.649762, "activity_30": 92.335882}, "trend_signal": 1, "fair_value": 66.876049, "relative_strength": 25.710723, "rate_of_change": 2.467403811246679, "market_dynamics": 1.141923, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.18, "high": 129.41, "low": 116.16, "close": 123.82, "volume": 2717377}, "trend_line": 85.7065, "activity_lines": {"activity_5": 119.421333, "activity_10": 111.665091, "activity_20": 101.611429, "activity_30": 94.952366}, "trend_signal": 1, "fair_value": 67.531246, "relative_strength": 27.453566, "rate_of_change": 2.9328225113944204, "market_dynamics": 1.206169, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.17, "high": 125.533, "low": 112.47, "close": 119.12, "volume": 1985356}, "trend_line": 87.6805, "activity_lines": {"activity_5": 119.989333, "activity_10": 114.454182, "activity_20": 103.870762, "activity_30": 97.108075}, "trend_signal": 1, "fair_value": 68.135121, "relative_strength": 25.908631, "rate_of_change": 2.3032092081697297, "market_dynamics": 1.232527, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 112.45, "low": 95.61, "close": 96.19, "volume": 3536161}, "trend_line": 88.8745, "activity_lines": {"activity_5": 112.528, "activity_10": 112.412182, "activity_20": 103.73119, "activity_30": 97.657075}, "trend_signal": 1, "fair_value": 68.603994, "relative_strength": 1.717629, "rate_of_change": 1.3617623074685965, "market_dynamics": 0.986754, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.85, "high": 104.34, "low": 91.91, "close": 94.4, "volume": 2605341}, "trend_line": 89.802833, "activity_lines": {"activity_5": 105.394, "activity_10": 109.727636, "activity_20": 103.365286, "activity_30": 98.013559}, "trend_signal": 1, "fair_value": 69.059059, "relative_strength": 2.863114, "rate_of_change": 1.0445437105131496, "market_dynamics": 0.599758, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.66, "high": 107.12, "low": 95.66, "close": 105.295, "volume": 1683893}, "trend_line": 91.027, "activity_lines": {"activity_5": 103.647, "activity_10": 108.889818, "activity_20": 104.010905, "activity_30": 99.013054}, "trend_signal": 1, "fair_value": 69.583396, "relative_strength": 9.016937, "rate_of_change": 1.3631719168592311, "market_dynamics": 0.114356, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.81, "high": 120.19, "low": 103.14, "close": 117.07, "volume": 2936271}, "trend_line": 92.710333, "activity_lines": {"activity_5": 106.748667, "activity_10": 110.053182, "activity_20": 105.702262, "activity_30": 100.693247}, "trend_signal": 1, "fair_value": 70.188385, "relative_strength": 19.290392, "rate_of_change": 1.849267799663841, "market_dynamics": -0.021066, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.64, "high": 121.977, "low": 110.0801, "close": 111.95, "volume": 1941979}, "trend_line": 94.243833, "activity_lines": {"activity_5": 108.593667, "activity_10": 110.059455, "activity_20": 106.789048, "activity_30": 101.934516}, "trend_signal": 1, "fair_value": 70.764087, "relative_strength": 15.702786, "rate_of_change": 1.6540766820457753, "market_dynamics": -0.165415, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.19, "high": 113.16, "low": 101.39, "close": 104.04, "volume": 2216404}, "trend_line": 95.5455, "activity_lines": {"activity_5": 108.28, "activity_10": 108.652636, "activity_20": 107.045643, "activity_30": 102.566527}, "trend_signal": 1, "fair_value": 71.293878, "relative_strength": 6.83819, "rate_of_change": 1.3811694182684706, "market_dynamics": -0.274368, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.45, "high": 110.325, "low": 104.8, "close": 109.05, "volume": 853300}, "trend_line": 96.9625, "activity_lines": {"activity_5": 109.113, "activity_10": 108.266, "activity_20": 107.738714, "activity_30": 103.437785}, "trend_signal": 1, "fair_value": 71.854396, "relative_strength": 10.395727, "rate_of_change": 1.4830630432621124, "market_dynamics": -0.399401, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.54, "high": 116.81, "low": 106.13, "close": 115.5, "volume": 864949}, "trend_line": 98.362833, "activity_lines": {"activity_5": 111.119333, "activity_10": 109.264455, "activity_20": 108.92269, "activity_30": 104.633753}, "trend_signal": 1, "fair_value": 72.447871, "relative_strength": 18.574146, "rate_of_change": 1.4442005930127515, "market_dynamics": -0.696597, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.525, "high": 134.93, "low": 116.595, "close": 131.67, "volume": 2413342}, "trend_line": 100.4075, "activity_lines": {"activity_5": 117.835333, "activity_10": 113.269273, "activity_20": 111.496381, "activity_30": 106.782602}, "trend_signal": 1, "fair_value": 73.135474, "relative_strength": 31.734052, "rate_of_change": 2.0786987702967075, "market_dynamics": -0.593318, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.5, "high": 150.99, "low": 130.5, "close": 145.93, "volume": 3453508}, "trend_line": 102.806833, "activity_lines": {"activity_5": 128.331333, "activity_10": 119.724091, "activity_20": 115.194071, "activity_30": 109.719538}, "trend_signal": 1, "fair_value": 73.901999, "relative_strength": 46.643683, "rate_of_change": 2.389595398750092, "market_dynamics": -0.080476, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.18, "high": 151.24, "low": 138.4, "close": 143.63, "volume": 3399830}, "trend_line": 104.779167, "activity_lines": {"activity_5": 135.795333, "activity_10": 125.273273, "activity_20": 118.371667, "activity_30": 112.35329}, "trend_signal": 1, "fair_value": 74.654285, "relative_strength": 43.314943, "rate_of_change": 1.9184853209124764, "market_dynamics": 0.409673, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.39, "high": 155.79, "low": 142.48, "close": 146.53, "volume": 2203986}, "trend_line": 106.6995, "activity_lines": {"activity_5": 141.586667, "activity_10": 130.487182, "activity_20": 121.5165, "activity_30": 115.046892}, "trend_signal": 1, "fair_value": 75.41614, "relative_strength": 45.474805, "rate_of_change": 1.8327431444458795, "market_dynamics": 0.837898, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.61, "high": 151.415, "low": 128.915, "close": 149.02, "volume": 2851215}, "trend_line": 108.686833, "activity_lines": {"activity_5": 145.709333, "activity_10": 135.206, "activity_20": 124.615095, "activity_30": 117.777247}, "trend_signal": 1, "fair_value": 76.206194, "relative_strength": 49.518208, "rate_of_change": 1.8625513709061359, "market_dynamics": 1.094693, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.68, "high": 164.21, "low": 145.545, "close": 162.0, "volume": 1928883}, "trend_line": 111.003167, "activity_lines": {"activity_5": 151.924, "activity_10": 141.489818, "activity_20": 128.705071, "activity_30": 121.216806}, "trend_signal": 1, "fair_value": 77.072577, "relative_strength": 62.582622, "rate_of_change": 2.131200197911749, "market_dynamics": 1.147368, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.71, "high": 170.4599, "low": 145.28, "close": 148.1, "volume": 3318244}, "trend_line": 112.746167, "activity_lines": {"activity_5": 151.483333, "activity_10": 144.429455, "activity_20": 131.198048, "activity_30": 123.610151}, "trend_signal": 1, "fair_value": 77.852318, "relative_strength": 45.307615, "rate_of_change": 1.570225469332776, "market_dynamics": 1.290632, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.45, "high": 174.61, "low": 145.6, "close": 167.39, "volume": 3157064}, "trend_line": 115.1425, "activity_lines": {"activity_5": 157.328, "activity_10": 150.219091, "activity_20": 135.362595, "activity_30": 127.135559}, "trend_signal": 1, "fair_value": 78.746219, "relative_strength": 62.2545, "rate_of_change": 2.125423031010889, "market_dynamics": 1.502394, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.14, "high": 172.4, "low": 145.15, "close": 147.31, "volume": 2407428}, "trend_line": 117.2815, "activity_lines": {"activity_5": 154.895333, "activity_10": 151.206, "activity_20": 137.341714, "activity_30": 129.210882}, "trend_signal": 1, "fair_value": 79.522095, "relative_strength": 42.88696, "rate_of_change": 1.8576980697830912, "market_dynamics": 1.372843, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.58, "high": 163.965, "low": 142.35, "close": 148.98, "volume": 2340291}, "trend_line": 119.4495, "activity_lines": {"activity_5": 152.967333, "activity_10": 151.800909, "activity_20": 139.35331, "activity_30": 131.255946}, "trend_signal": 1, "fair_value": 80.306468, "relative_strength": 44.154225, "rate_of_change": 1.848543887995981, "market_dynamics": 1.130301, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.555, "high": 176.0, "low": 150.5, "close": 165.95, "volume": 1965061}, "trend_line": 122.230833, "activity_lines": {"activity_5": 156.698667, "activity_10": 154.872545, "activity_20": 142.839048, "activity_30": 134.255978}, "trend_signal": 1, "fair_value": 81.196217, "relative_strength": 61.172725, "rate_of_change": 2.328459307071192, "market_dynamics": 0.948882, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.15, "high": 180.83, "low": 150.28, "close": 153.33, "volume": 2742405}, "trend_line": 124.584833, "activity_lines": {"activity_5": 155.96, "activity_10": 155.026364, "activity_20": 144.922262, "activity_30": 136.262376}, "trend_signal": 1, "fair_value": 82.000274, "relative_strength": 51.477278, "rate_of_change": 1.925864319357129, "market_dynamics": 0.659951, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.36, "high": 160.06, "low": 140.67, "close": 157.73, "volume": 2466174}, "trend_line": 127.2175, "activity_lines": {"activity_5": 156.339333, "activity_10": 155.845636, "activity_20": 147.261619, "activity_30": 138.400774}, "trend_signal": 1, "fair_value": 82.845846, "relative_strength": 47.501396, "rate_of_change": 2.1131520881036923, "market_dynamics": 0.598132, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.97, "high": 179.39, "low": 154.23, "close": 174.53, "volume": 1341910}, "trend_line": 130.1345, "activity_lines": {"activity_5": 162.962667, "activity_10": 159.463091, "activity_20": 150.907929, "activity_30": 141.453194}, "trend_signal": 1, "fair_value": 83.804471, "relative_strength": 53.765962, "rate_of_change": 2.292923536463145, "market_dynamics": 0.642384, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.28, "high": 185.41, "low": 171.705, "close": 179.78, "volume": 1565039}, "trend_line": 132.8735, "activity_lines": {"activity_5": 169.521333, "activity_10": 163.526, "activity_20": 154.672667, "activity_30": 144.656129}, "trend_signal": 1, "fair_value": 84.79284, "relative_strength": 47.030338, "rate_of_change": 2.1047454748740755, "market_dynamics": 0.594411, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.54, "high": 210.2, "low": 176.755, "close": 203.0, "volume": 1693657}, "trend_line": 136.1525, "activity_lines": {"activity_5": 181.766667, "activity_10": 171.251455, "activity_20": 160.294143, "activity_30": 149.180419}, "trend_signal": 1, "fair_value": 85.92791, "relative_strength": 59.586536, "rate_of_change": 2.467760689678526, "market_dynamics": 0.736357, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.15, "high": 201.15, "low": 178.34, "close": 186.62, "volume": 2049332}, "trend_line": 138.5955, "activity_lines": {"activity_5": 186.082, "activity_10": 175.253273, "activity_20": 163.946429, "activity_30": 152.436387}, "trend_signal": 1, "fair_value": 86.954637, "relative_strength": 42.530849, "rate_of_change": 1.7943115256789142, "market_dynamics": 0.843845, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.495, "high": 207.0, "low": 178.9, "close": 205.54, "volume": 1650894}, "trend_line": 141.7785, "activity_lines": {"activity_5": 194.484667, "activity_10": 181.994727, "activity_20": 169.045048, "activity_30": 156.755387}, "trend_signal": 1, "fair_value": 88.101826, "relative_strength": 46.591746, "rate_of_change": 2.296611361840768, "market_dynamics": 0.964721, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.03, "high": 215.99, "low": 163.305, "close": 168.35, "volume": 4174126}, "trend_line": 143.365833, "activity_lines": {"activity_5": 187.303333, "activity_10": 181.280727, "activity_20": 170.118429, "activity_30": 158.469677}, "trend_signal": 1, "fair_value": 88.999327, "relative_strength": 19.173689, "rate_of_change": 1.1195865381563501, "market_dynamics": 0.885245, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.9, "high": 169.99, "low": 147.5669, "close": 167.37, "volume": 2647339}, "trend_line": 144.973167, "activity_lines": {"activity_5": 180.207333, "activity_10": 180.006, "activity_20": 170.816095, "activity_30": 160.018333}, "trend_signal": 1, "fair_value": 89.887139, "relative_strength": 15.883739, "rate_of_change": 1.1211416042202886, "market_dynamics": 0.505343, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.48, "high": 178.9093, "low": 163.985, "close": 171.66, "volume": 1382121}, "trend_line": 146.567833, "activity_lines": {"activity_5": 175.368667, "activity_10": 179.176909, "activity_20": 171.675333, "activity_30": 161.740065}, "trend_signal": 1, "fair_value": 90.807372, "relative_strength": 14.377191, "rate_of_change": 1.0999732109046207, "market_dynamics": 0.117149, "expectation": {"probability": 57.6387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd28c2a-cc81-4e93-8de0-9953cb7551c2/", "share_image": "https://sharemaestro.com/terminal/7cd28c2a-cc81-4e93-8de0-9953cb7551c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}