{"ticker": {"uuid": "7cd48e64-c76c-42d6-aff9-7abd0b247eec", "symbol": "INTS", "name": "Intensity Therapeutics, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTS fell 35.25%, moving from 6.78 to 4.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.83 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "-35.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.83"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.3619, "close": 4.39, "volume": 113006}, "trend_line": 7.930333, "activity_lines": {"activity_5": 4.67, "activity_10": 4.936, "activity_20": 5.648536, "activity_30": 6.607758}, "trend_signal": 0, "fair_value": 65.515378, "relative_strength": -54.827851, "rate_of_change": -5.506904974679774, "market_dynamics": -0.234418, "expectation": {"probability": 40.7153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 140.0, "high": 159.0, "low": 140.0, "close": 145.0, "volume": 410554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.75, "high": 154.0, "low": 137.75, "close": 142.25, "volume": 482187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.0, "high": 164.715, "low": 138.9275, "close": 158.0, "volume": 295253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.9, "high": 157.5, "low": 135.0, "close": 142.75, "volume": 261722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.0, "high": 157.25, "low": 140.3925, "close": 155.75, "volume": 78955}, "trend_line": null, "activity_lines": {"activity_5": 150.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.75, "high": 155.75, "low": 145.25, "close": 152.8, "volume": 35621}, "trend_line": null, "activity_lines": {"activity_5": 151.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.25, "high": 152.75, "low": 140.25, "close": 145.0, "volume": 65601}, "trend_line": null, "activity_lines": {"activity_5": 149.796667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.792857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.0, "high": 149.5, "low": 141.2525, "close": 148.75, "volume": 37316}, "trend_line": null, "activity_lines": {"activity_5": 149.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.5, "high": 149.5, "low": 140.25, "close": 141.25, "volume": 53724}, "trend_line": null, "activity_lines": {"activity_5": 146.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.5, "high": 146.5, "low": 125.75, "close": 125.875, "volume": 41862}, "trend_line": null, "activity_lines": {"activity_5": 138.895, "activity_10": 143.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.0, "high": 134.2, "low": 108.0, "close": 115.75, "volume": 138820}, "trend_line": null, "activity_lines": {"activity_5": 129.9, "activity_10": 138.275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.015909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.75, "high": 124.5, "low": 90.5, "close": 92.0, "volume": 89447}, "trend_line": null, "activity_lines": {"activity_5": 115.458333, "activity_10": 129.035455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.764583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.25, "high": 108.275, "low": 84.25, "close": 99.25, "volume": 96234}, "trend_line": null, "activity_lines": {"activity_5": 106.966667, "activity_10": 122.027727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.5, "high": 121.9375, "low": 87.735, "close": 112.5, "volume": 39496}, "trend_line": null, "activity_lines": {"activity_5": 106.191667, "activity_10": 118.497273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.066071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.5, "high": 115.25, "low": 97.875, "close": 100.0, "volume": 68164}, "trend_line": null, "activity_lines": {"activity_5": 103.166667, "activity_10": 113.244091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.5, "high": 105.0, "low": 70.5, "close": 75.5, "volume": 79608}, "trend_line": null, "activity_lines": {"activity_5": 93.7, "activity_10": 104.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.276563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.0, "high": 79.75, "low": 72.5, "close": 78.9975, "volume": 68495}, "trend_line": null, "activity_lines": {"activity_5": 88.0825, "activity_10": 97.897273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.377794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.5, "high": 81.5, "low": 72.5, "close": 76.25, "volume": 19137}, "trend_line": null, "activity_lines": {"activity_5": 82.416, "activity_10": 91.945045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.648472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.25, "high": 78.75, "low": 60.75, "close": 68.0, "volume": 25540}, "trend_line": null, "activity_lines": {"activity_5": 75.532833, "activity_10": 85.811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.772237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 70.125, "low": 50.2525, "close": 52.5, "volume": 53868}, "trend_line": null, "activity_lines": {"activity_5": 66.449667, "activity_10": 78.190591, "activity_20": 99.58575, "activity_30": null}, "trend_signal": 0, "fair_value": 116.408625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.0, "high": 58.625, "low": 51.75, "close": 58.125, "volume": 37065}, "trend_line": null, "activity_lines": {"activity_5": 62.408167, "activity_10": 72.927, "activity_20": 94.034929, "activity_30": null}, "trend_signal": 0, "fair_value": 113.633214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.8475, "high": 82.25, "low": 53.615, "close": 78.75, "volume": 47142}, "trend_line": null, "activity_lines": {"activity_5": 66.4, "activity_10": 72.461136, "activity_20": 90.862083, "activity_30": null}, "trend_signal": 0, "fair_value": 112.047614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.25, "high": 286.0, "low": 72.5, "close": 172.0, "volume": 32148425}, "trend_line": null, "activity_lines": {"activity_5": 101.491667, "activity_10": 89.190727, "activity_20": 96.872571, "activity_30": null}, "trend_signal": 0, "fair_value": 114.654239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.75, "high": 266.25, "low": 147.75, "close": 201.5, "volume": 3471492}, "trend_line": null, "activity_lines": {"activity_5": 140.033333, "activity_10": 109.961227, "activity_20": 105.625917, "activity_30": null}, "trend_signal": 0, "fair_value": 118.272813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.25, "high": 197.8975, "low": 146.5025, "close": 154.25, "volume": 831246}, "trend_line": null, "activity_lines": {"activity_5": 153.925, "activity_10": 120.522636, "activity_20": 109.5995, "activity_30": null}, "trend_signal": 0, "fair_value": 119.7119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.25, "high": 219.75, "low": 152.3525, "close": 214.25, "volume": 489835}, "trend_line": null, "activity_lines": {"activity_5": 181.033333, "activity_10": 141.006773, "activity_20": 119.294512, "activity_30": null}, "trend_signal": 0, "fair_value": 123.347981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.25, "high": 219.4975, "low": 181.4175, "close": 190.125, "volume": 288652}, "trend_line": null, "activity_lines": {"activity_5": 189.691667, "activity_10": 154.581818, "activity_20": 126.399286, "activity_30": null}, "trend_signal": 0, "fair_value": 125.821204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.0, "high": 195.5, "low": 146.25, "close": 146.25, "volume": 363237}, "trend_line": null, "activity_lines": {"activity_5": 176.3, "activity_10": 158.159091, "activity_20": 129.110607, "activity_30": null}, "trend_signal": 0, "fair_value": 126.550804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.0, "high": 157.0, "low": 115.425, "close": 119.25, "volume": 349297}, "trend_line": null, "activity_lines": {"activity_5": 155.625, "activity_10": 155.554545, "activity_20": 129.262405, "activity_30": null}, "trend_signal": 0, "fair_value": 126.299052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.421188, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.5, "high": 138.1, "low": 102.5, "close": 113.7475, "volume": 403433}, "trend_line": 125.880667, "activity_lines": {"activity_5": 138.599167, "activity_10": 151.017727, "activity_20": 128.994917, "activity_30": 125.126737}, "trend_signal": 0, "fair_value": 125.880667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482318, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.75, "high": 128.95, "low": 111.75, "close": 118.5, "volume": 247740}, "trend_line": 124.997333, "activity_lines": {"activity_5": 125.857667, "activity_10": 146.231409, "activity_20": 129.237798, "activity_30": 124.650565}, "trend_signal": 0, "fair_value": 125.642581, "relative_strength": null, "rate_of_change": -0.7017233234075609, "market_dynamics": 0.33263, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.5, "high": 118.655, "low": 85.0025, "close": 90.0, "volume": 573188}, "trend_line": 123.255667, "activity_lines": {"activity_5": 109.9995, "activity_10": 135.165545, "activity_20": 126.753298, "activity_30": 122.392672}, "trend_signal": 0, "fair_value": 124.52875, "relative_strength": null, "rate_of_change": -1.3933625287829103, "market_dynamics": 0.164058, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.5, "high": 99.5, "low": 66.7525, "close": 75.0, "volume": 310528}, "trend_line": 120.489, "activity_lines": {"activity_5": 95.816333, "activity_10": 121.167864, "activity_20": 122.84975, "activity_30": 119.279403}, "trend_signal": 0, "fair_value": 123.027879, "relative_strength": null, "rate_of_change": -2.2446570347146784, "market_dynamics": -0.000415, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 81.2475, "low": 71.25, "close": 79.25, "volume": 203477}, "trend_line": 118.372333, "activity_lines": {"activity_5": 87.799833, "activity_10": 109.706545, "activity_20": 119.46644, "activity_30": 116.618823}, "trend_signal": 0, "fair_value": 121.740294, "relative_strength": null, "rate_of_change": -1.7567304899202472, "market_dynamics": -0.162479, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.5, "high": 101.625, "low": 77.5, "close": 99.75, "volume": 349507}, "trend_line": 116.505667, "activity_lines": {"activity_5": 89.283333, "activity_10": 104.195227, "activity_20": 118.193845, "activity_30": 115.417382}, "trend_signal": 0, "fair_value": 121.112, "relative_strength": null, "rate_of_change": -1.5769445044223258, "market_dynamics": -0.30193, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.5, "high": 148.5, "low": 100.0, "close": 133.5, "volume": 607141}, "trend_line": 115.862333, "activity_lines": {"activity_5": 102.95, "activity_10": 105.811182, "activity_20": 120.136726, "activity_30": 116.51379}, "trend_signal": 0, "fair_value": 121.456111, "relative_strength": null, "rate_of_change": -0.5521911650872706, "market_dynamics": -0.333196, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.75, "high": 136.875, "low": 102.5, "close": 120.25, "volume": 340004}, "trend_line": 115.037333, "activity_lines": {"activity_5": 111.2, "activity_10": 106.486227, "activity_20": 120.541512, "activity_30": 116.796866}, "trend_signal": 0, "fair_value": 121.423514, "relative_strength": null, "rate_of_change": -0.7120519487554275, "market_dynamics": -0.386027, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.0, "high": 144.5, "low": 114.775, "close": 134.75, "volume": 147916}, "trend_line": 114.570667, "activity_lines": {"activity_5": 122.266667, "activity_10": 111.068091, "activity_20": 122.13081, "activity_30": 118.068651}, "trend_signal": 0, "fair_value": 121.774211, "relative_strength": null, "rate_of_change": -0.4056648288256157, "market_dynamics": -0.386515, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 127.75, "high": 137.0, "low": 125.435, "close": 130.0, "volume": 66815}, "trend_line": 114.195667, "activity_lines": {"activity_5": 127.766667, "activity_10": 114.995409, "activity_20": 122.989155, "activity_30": 119.064091}, "trend_signal": 1, "fair_value": 121.985128, "relative_strength": null, "rate_of_change": -0.3273089088326596, "market_dynamics": -0.355284, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.5, "high": 129.5, "low": 111.0, "close": 112.5, "volume": 64126}, "trend_line": 113.749833, "activity_lines": {"activity_5": 124.05, "activity_10": 115.545455, "activity_20": 121.885595, "activity_30": 118.954694}, "trend_signal": 1, "fair_value": 121.748, "relative_strength": null, "rate_of_change": -0.390412361267617, "market_dynamics": -0.430976, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.0, "high": 123.0, "low": 110.8025, "close": 114.75, "volume": 80287}, "trend_line": 113.7165, "activity_lines": {"activity_5": 120.233333, "activity_10": 116.527273, "activity_20": 120.710607, "activity_30": 119.01922}, "trend_signal": 1, "fair_value": 121.577317, "relative_strength": null, "rate_of_change": -0.029303779285547567, "market_dynamics": -0.398818, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 118.0, "low": 88.75, "close": 97.0, "volume": 99406}, "trend_line": 113.883167, "activity_lines": {"activity_5": 111.75, "activity_10": 114.35, "activity_20": 117.5755, "activity_30": 117.940737}, "trend_signal": 0, "fair_value": 120.992143, "relative_strength": null, "rate_of_change": 0.1465636033469232, "market_dynamics": -0.420692, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.5, "high": 101.25, "low": 95.0, "close": 98.125, "volume": 31347}, "trend_line": 113.845667, "activity_lines": {"activity_5": 105.191667, "activity_10": 112.25, "activity_20": 114.460631, "activity_30": 116.924081}, "trend_signal": 0, "fair_value": 120.460349, "relative_strength": null, "rate_of_change": -0.032928483627430484, "market_dynamics": -0.442757, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.75, "high": 102.0, "low": 93.75, "close": 96.5, "volume": 28388}, "trend_line": 113.312333, "activity_lines": {"activity_5": 100.533333, "activity_10": 109.434091, "activity_20": 111.542786, "activity_30": 115.805005}, "trend_signal": 0, "fair_value": 119.915795, "relative_strength": null, "rate_of_change": -0.4684710574009028, "market_dynamics": -0.396649, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.25, "high": 106.85, "low": 93.5, "close": 100.0, "volume": 42129}, "trend_line": 113.312333, "activity_lines": {"activity_5": 99.275, "activity_10": 106.940909, "activity_20": 109.458274, "activity_30": 114.946145}, "trend_signal": 0, "fair_value": 119.473222, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.374091, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.8975, "high": 131.875, "low": 100.0, "close": 122.25, "volume": 297410}, "trend_line": 114.870667, "activity_lines": {"activity_5": 106.266667, "activity_10": 108.488636, "activity_20": 109.751143, "activity_30": 115.522769}, "trend_signal": 0, "fair_value": 119.533587, "relative_strength": null, "rate_of_change": 1.3752554190195716, "market_dynamics": -0.123687, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.25, "high": 126.75, "low": 120.03, "close": 126.25, "volume": 88408}, "trend_line": 116.44575, "activity_lines": {"activity_5": 114.091667, "activity_10": 110.968182, "activity_20": 110.86306, "activity_30": 116.256919}, "trend_signal": 0, "fair_value": 119.676489, "relative_strength": null, "rate_of_change": 1.3711794674266202, "market_dynamics": 0.121862, "expectation": {"probability": 33.5378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.75, "high": 126.75, "low": 115.75, "close": 124.25, "volume": 36383}, "trend_line": 118.04575, "activity_lines": {"activity_5": 119.3, "activity_10": 112.975, "activity_20": 112.088667, "activity_30": 116.760419}, "trend_signal": 0, "fair_value": 119.771771, "relative_strength": null, "rate_of_change": 1.3740303961286644, "market_dynamics": 0.367907, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.12, "high": 126.25, "low": 118.75, "close": 119.5, "volume": 64327}, "trend_line": 119.762417, "activity_lines": {"activity_5": 121.183333, "activity_10": 114.309091, "activity_20": 112.966655, "activity_30": 116.854242}, "trend_signal": 0, "fair_value": 119.766224, "relative_strength": null, "rate_of_change": 1.4542387167687112, "market_dynamics": 0.560428, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.0975, "high": 125.0, "low": 116.25, "close": 121.75, "volume": 38275}, "trend_line": 122.07075, "activity_lines": {"activity_5": 122.283333, "activity_10": 116.243182, "activity_20": 114.057738, "activity_30": 116.982473}, "trend_signal": 0, "fair_value": 119.8059, "relative_strength": null, "rate_of_change": 1.927426865474838, "market_dynamics": 0.481656, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.75, "high": 122.75, "low": 112.5, "close": 121.25, "volume": 50721}, "trend_line": 124.174917, "activity_lines": {"activity_5": 121.766667, "activity_10": 117.918182, "activity_20": 115.063095, "activity_30": 116.929522}, "trend_signal": 0, "fair_value": 119.834216, "relative_strength": null, "rate_of_change": 1.7237274285608875, "market_dynamics": 0.422027, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.0, "high": 127.25, "low": 119.0, "close": 122.5, "volume": 67505}, "trend_line": 125.63325, "activity_lines": {"activity_5": 121.733333, "activity_10": 119.702273, "activity_20": 116.174405, "activity_30": 116.821462}, "trend_signal": 0, "fair_value": 119.885481, "relative_strength": -14.032276, "rate_of_change": 1.1744183408634856, "market_dynamics": 0.344676, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.25, "high": 123.0, "low": 116.75, "close": 120.25, "volume": 40402}, "trend_line": 123.90825, "activity_lines": {"activity_5": 121.2, "activity_10": 120.613636, "activity_20": 116.916667, "activity_30": 116.474156}, "trend_signal": 0, "fair_value": 119.892358, "relative_strength": -17.679336, "rate_of_change": -1.3730441582940889, "market_dynamics": 0.30325, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 127.5, "low": 117.5, "close": 127.25, "volume": 87272}, "trend_line": 121.43325, "activity_lines": {"activity_5": 123.266667, "activity_10": 122.395455, "activity_20": 118.110119, "activity_30": 116.689753}, "trend_signal": 0, "fair_value": 120.028611, "relative_strength": -11.95732, "rate_of_change": -1.9974456906622398, "market_dynamics": 0.45478, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.25, "high": 127.25, "low": 118.6925, "close": 118.75, "volume": 43612}, "trend_line": 120.249917, "activity_lines": {"activity_5": 121.983333, "activity_10": 122.072727, "activity_20": 118.265476, "activity_30": 116.51664}, "trend_signal": 0, "fair_value": 120.005364, "relative_strength": -13.463895, "rate_of_change": -0.9744719835794601, "market_dynamics": 0.452243, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.5, "high": 122.7475, "low": 115.0, "close": 117.5, "volume": 58839}, "trend_line": 117.024917, "activity_lines": {"activity_5": 120.483333, "activity_10": 121.181818, "activity_20": 118.21131, "activity_30": 116.339226}, "trend_signal": 0, "fair_value": 119.960625, "relative_strength": -11.391311, "rate_of_change": -2.6819145330470326, "market_dynamics": 0.534673, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.0, "high": 123.4975, "low": 113.875, "close": 119.75, "volume": 41855}, "trend_line": 114.679083, "activity_lines": {"activity_5": 119.983333, "activity_10": 120.786364, "activity_20": 118.447619, "activity_30": 116.515038}, "trend_signal": 1, "fair_value": 119.95693, "relative_strength": -5.855252, "rate_of_change": -2.004559422161347, "market_dynamics": 0.614159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.75, "high": 122.2475, "low": 112.5, "close": 113.5, "volume": 43487}, "trend_line": 113.587417, "activity_lines": {"activity_5": 117.583333, "activity_10": 119.372727, "activity_20": 118.091071, "activity_30": 116.438968}, "trend_signal": 1, "fair_value": 119.845603, "relative_strength": -10.072134, "rate_of_change": -0.9519312253307811, "market_dynamics": 0.427615, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.75, "high": 114.5, "low": 100.75, "close": 107.5, "volume": 185823}, "trend_line": 113.19575, "activity_lines": {"activity_5": 113.633333, "activity_10": 117.063636, "activity_20": 117.264286, "activity_30": 116.046231}, "trend_signal": 1, "fair_value": 119.636356, "relative_strength": -18.222544, "rate_of_change": -0.34481548251070643, "market_dynamics": 0.290325, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.0, "high": 107.75, "low": 97.8475, "close": 107.5, "volume": 22879}, "trend_line": 112.9875, "activity_lines": {"activity_5": 111.0, "activity_10": 114.972727, "activity_20": 116.544643, "activity_30": 115.678763}, "trend_signal": 0, "fair_value": 119.434083, "relative_strength": -18.000864, "rate_of_change": -0.18397333822162643, "market_dynamics": -0.150243, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.75, "high": 108.75, "low": 105.0725, "close": 108.75, "volume": 20377}, "trend_line": 112.6625, "activity_lines": {"activity_5": 109.533333, "activity_10": 113.368182, "activity_20": 115.967857, "activity_30": 115.405376}, "trend_signal": 0, "fair_value": 119.258934, "relative_strength": -15.515399, "rate_of_change": -0.2876424383228258, "market_dynamics": -0.567369, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.75, "high": 108.75, "low": 98.0375, "close": 98.2, "volume": 20867}, "trend_line": 112.935833, "activity_lines": {"activity_5": 105.133333, "activity_10": 110.072727, "activity_20": 114.414881, "activity_30": 114.472312}, "trend_signal": 0, "fair_value": 118.919274, "relative_strength": -18.316962, "rate_of_change": 0.24261222678354202, "market_dynamics": -0.907794, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.0, "high": 108.495, "low": 98.5, "close": 105.25, "volume": 48580}, "trend_line": 113.944167, "activity_lines": {"activity_5": 104.52, "activity_10": 108.500909, "activity_20": 113.527619, "activity_30": 113.976452}, "trend_signal": 0, "fair_value": 118.702302, "relative_strength": -16.806457, "rate_of_change": 0.8928379710981463, "market_dynamics": -1.079091, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 106.25, "low": 97.0, "close": 97.0, "volume": 70846}, "trend_line": 114.535833, "activity_lines": {"activity_5": 101.706667, "activity_10": 105.701818, "activity_20": 111.820714, "activity_30": 112.88328}, "trend_signal": 0, "fair_value": 118.363203, "relative_strength": -24.141413, "rate_of_change": 0.5192595773682769, "market_dynamics": -1.054936, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.945, "high": 101.9925, "low": 87.5, "close": 95.75, "volume": 66552}, "trend_line": 114.4025, "activity_lines": {"activity_5": 99.176667, "activity_10": 103.225455, "activity_20": 109.992381, "activity_30": 111.67129}, "trend_signal": 0, "fair_value": 118.015308, "relative_strength": -25.441763, "rate_of_change": -0.11641160369435935, "market_dynamics": -1.041002, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.5, "high": 99.75, "low": 87.75, "close": 93.7475, "volume": 63282}, "trend_line": 113.077417, "activity_lines": {"activity_5": 96.7625, "activity_10": 100.803182, "activity_20": 107.993571, "activity_30": 110.33871}, "trend_signal": 0, "fair_value": 117.647614, "relative_strength": -26.452753, "rate_of_change": -1.158264023950531, "market_dynamics": -0.979637, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.5, "high": 99.9975, "low": 76.315, "close": 84.0, "volume": 111039}, "trend_line": 111.869083, "activity_lines": {"activity_5": 92.099333, "activity_10": 97.0405, "activity_20": 105.202155, "activity_30": 108.462747}, "trend_signal": 0, "fair_value": 117.14541, "relative_strength": -34.398449, "rate_of_change": -1.0685900262472334, "market_dynamics": -1.029869, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.5, "high": 88.205, "low": 75.25, "close": 85.0, "volume": 61877}, "trend_line": 110.21075, "activity_lines": {"activity_5": 88.716167, "activity_10": 94.109636, "activity_20": 102.707167, "activity_30": 106.729258}, "trend_signal": 0, "fair_value": 116.672684, "relative_strength": -33.557394, "rate_of_change": -1.4823872293652385, "market_dynamics": -1.112173, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.38, "high": 86.0, "low": 75.0, "close": 81.9925, "volume": 70586}, "trend_line": 108.6105, "activity_lines": {"activity_5": 85.6805, "activity_10": 91.150136, "activity_20": 100.112655, "activity_30": 104.908726}, "trend_signal": 0, "fair_value": 116.170072, "relative_strength": -35.708593, "rate_of_change": -1.4519908448132353, "market_dynamics": -1.1867, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.25, "high": 83.25, "low": 73.66, "close": 82.9125, "volume": 45350}, "trend_line": 107.62425, "activity_lines": {"activity_5": 83.952, "activity_10": 88.821682, "activity_20": 97.784369, "activity_30": 103.25079}, "trend_signal": 0, "fair_value": 115.694964, "relative_strength": -33.743416, "rate_of_change": -0.908061375281394, "market_dynamics": -1.269475, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.67, "high": 85.0, "low": 77.75, "close": 82.5, "volume": 54175}, "trend_line": 106.54925, "activity_lines": {"activity_5": 82.941833, "activity_10": 86.865273, "activity_20": 95.601738, "activity_30": 101.629871}, "trend_signal": 0, "fair_value": 115.22743, "relative_strength": -37.401989, "rate_of_change": -0.9988455204101332, "market_dynamics": -1.356015, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.5, "high": 84.9625, "low": 70.0025, "close": 78.75, "volume": 100792}, "trend_line": 105.940917, "activity_lines": {"activity_5": 81.4315, "activity_10": 84.704318, "activity_20": 93.246488, "activity_30": 99.836371}, "trend_signal": 0, "fair_value": 114.720799, "relative_strength": -38.233517, "rate_of_change": -0.5709406682825096, "market_dynamics": -1.313707, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.25, "high": 78.75, "low": 62.5, "close": 64.5, "volume": 156315}, "trend_line": 104.820083, "activity_lines": {"activity_5": 75.521167, "activity_10": 80.306091, "activity_20": 89.742429, "activity_30": 97.162763}, "trend_signal": 0, "fair_value": 114.032842, "relative_strength": -50.247826, "rate_of_change": -1.0579802702670604, "market_dynamics": -1.255041, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.25, "high": 78.75, "low": 66.0, "close": 73.15, "volume": 56685}, "trend_line": 104.04175, "activity_lines": {"activity_5": 73.860833, "activity_10": 78.2215, "activity_20": 87.327655, "activity_30": 95.119532}, "trend_signal": 0, "fair_value": 113.480372, "relative_strength": -43.760403, "rate_of_change": -0.7425418657605943, "market_dynamics": -1.175501, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.25, "high": 79.405, "low": 55.4675, "close": 68.75, "volume": 161152}, "trend_line": 103.000083, "activity_lines": {"activity_5": 71.323333, "activity_10": 75.770545, "activity_20": 84.751452, "activity_30": 92.842645}, "trend_signal": 0, "fair_value": 112.883967, "relative_strength": -47.595563, "rate_of_change": -1.0012009601914518, "market_dynamics": -1.028849, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.185, "high": 70.185, "low": 44.25, "close": 51.5, "volume": 440680}, "trend_line": 100.64175, "activity_lines": {"activity_5": 63.98, "activity_10": 70.674136, "activity_20": 80.770488, "activity_30": 89.520059}, "trend_signal": 0, "fair_value": 112.076283, "relative_strength": -59.79209, "rate_of_change": -2.289641844269195, "market_dynamics": -0.949136, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.75, "high": 52.375, "low": 43.25, "close": 47.0, "volume": 170163}, "trend_line": 98.000083, "activity_lines": {"activity_5": 57.203333, "activity_10": 65.527682, "activity_20": 76.675238, "activity_30": 86.059301}, "trend_signal": 0, "fair_value": 111.231136, "relative_strength": -61.581435, "rate_of_change": -2.6248222035089794, "market_dynamics": -0.975062, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.5, "high": 51.7375, "low": 45.5, "close": 49.25, "volume": 104769}, "trend_line": 95.500083, "activity_lines": {"activity_5": 53.293333, "activity_10": 61.463045, "activity_20": 73.140702, "activity_30": 82.914134}, "trend_signal": 0, "fair_value": 110.436506, "relative_strength": -58.652292, "rate_of_change": -2.5510182476069945, "market_dynamics": -1.002699, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.5, "high": 50.5, "low": 37.5, "close": 46.5, "volume": 195144}, "trend_line": 93.06675, "activity_lines": {"activity_5": 49.483333, "activity_10": 57.548409, "activity_20": 69.650214, "activity_30": 79.752839}, "trend_signal": 0, "fair_value": 109.627184, "relative_strength": -59.314571, "rate_of_change": -2.5479904556732214, "market_dynamics": -1.049434, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.7125, "high": 57.0, "low": 44.25, "close": 53.6875, "volume": 230671}, "trend_line": 90.798, "activity_lines": {"activity_5": 49.845833, "activity_10": 55.585909, "activity_20": 67.134726, "activity_30": 77.212242}, "trend_signal": 0, "fair_value": 108.927938, "relative_strength": -50.885147, "rate_of_change": -2.43776644182804, "market_dynamics": -1.022024, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 79.1575, "low": 50.5, "close": 69.0, "volume": 315922}, "trend_line": 89.056333, "activity_lines": {"activity_5": 56.316667, "activity_10": 56.938864, "activity_20": 66.333821, "activity_30": 75.805919}, "trend_signal": 0, "fair_value": 108.435, "relative_strength": -37.790325, "rate_of_change": -1.9181777131654956, "market_dynamics": -0.645742, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.2225, "high": 70.25, "low": 58.25, "close": 60.7225, "volume": 114279}, "trend_line": 86.997083, "activity_lines": {"activity_5": 58.861667, "activity_10": 57.032273, "activity_20": 64.933869, "activity_30": 73.97793}, "trend_signal": 0, "fair_value": 107.85314, "relative_strength": -45.300194, "rate_of_change": -2.3123004626745542, "market_dynamics": -0.381026, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.0, "high": 64.0, "low": 50.25, "close": 55.25, "volume": 105795}, "trend_line": 84.830417, "activity_lines": {"activity_5": 58.667667, "activity_10": 56.458455, "activity_20": 63.19119, "activity_30": 71.929731}, "trend_signal": 0, "fair_value": 107.219367, "relative_strength": -48.720899, "rate_of_change": -2.4905041931118617, "market_dynamics": -0.165338, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.0725, "high": 63.305, "low": 50.0, "close": 56.585, "volume": 158478}, "trend_line": 82.474917, "activity_lines": {"activity_5": 58.518667, "activity_10": 56.295545, "activity_20": 61.81375, "activity_30": 70.107446}, "trend_signal": 0, "fair_value": 106.616577, "relative_strength": -47.056823, "rate_of_change": -2.776716280906638, "market_dynamics": 0.06225, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.5, "high": 63.0225, "low": 46.0, "close": 52.75, "volume": 161702}, "trend_line": 80.274917, "activity_lines": {"activity_5": 56.419, "activity_10": 55.736545, "activity_20": 60.263524, "activity_30": 68.18971}, "trend_signal": 0, "fair_value": 105.982853, "relative_strength": -51.690877, "rate_of_change": -2.6674776768796296, "market_dynamics": 0.011142, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.75, "high": 57.0, "low": 50.0, "close": 55.75, "volume": 89707}, "trend_line": 78.216583, "activity_lines": {"activity_5": 55.381833, "activity_10": 56.013909, "activity_20": 59.203774, "activity_30": 66.607457}, "trend_signal": 0, "fair_value": 105.39875, "relative_strength": -47.390367, "rate_of_change": -2.5641060457278355, "market_dynamics": 0.10643, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.25, "high": 59.9975, "low": 51.0, "close": 58.5, "volume": 80881}, "trend_line": 76.174917, "activity_lines": {"activity_5": 56.144667, "activity_10": 56.714, "activity_20": 58.586869, "activity_30": 65.335419}, "trend_signal": 0, "fair_value": 104.859684, "relative_strength": -42.242752, "rate_of_change": -2.610272555629292, "market_dynamics": 0.256369, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.5, "high": 60.0, "low": 54.25, "close": 55.25, "volume": 98635}, "trend_line": 74.23325, "activity_lines": {"activity_5": 55.972333, "activity_10": 56.614091, "activity_20": 57.781869, "activity_30": 63.985425}, "trend_signal": 0, "fair_value": 104.295938, "relative_strength": -42.562061, "rate_of_change": -2.5489584714611446, "market_dynamics": 0.290605, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.5, "high": 60.75, "low": 53.25, "close": 58.0, "volume": 77493}, "trend_line": 72.58325, "activity_lines": {"activity_5": 56.716667, "activity_10": 56.905091, "activity_20": 57.38044, "activity_30": 62.938118}, "trend_signal": 0, "fair_value": 103.775758, "relative_strength": -37.203741, "rate_of_change": -2.2227236447279237, "market_dynamics": 0.382413, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.3375, "high": 62.49, "low": 44.25, "close": 50.0, "volume": 506308}, "trend_line": 70.666583, "activity_lines": {"activity_5": 54.7, "activity_10": 55.532455, "activity_20": 56.331357, "activity_30": 61.481134}, "trend_signal": 0, "fair_value": 103.17825, "relative_strength": -44.901571, "rate_of_change": -2.640646430133679, "market_dynamics": 0.527897, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 54.5, "low": 47.25, "close": 48.75, "volume": 82047}, "trend_line": 68.666583, "activity_lines": {"activity_5": 52.45, "activity_10": 53.999591, "activity_20": 55.319952, "activity_30": 60.067161}, "trend_signal": 0, "fair_value": 102.580137, "relative_strength": -43.908151, "rate_of_change": -2.830192030085847, "market_dynamics": 0.485648, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 51.7275, "low": 45.1775, "close": 48.25, "volume": 89332}, "trend_line": 67.001583, "activity_lines": {"activity_5": 50.5, "activity_10": 52.744, "activity_20": 54.421643, "activity_30": 58.749962}, "trend_signal": 0, "fair_value": 101.989592, "relative_strength": -37.479596, "rate_of_change": -2.424760235994277, "market_dynamics": 0.466643, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.3375, "high": 50.0, "low": 44.5, "close": 47.25, "volume": 46086}, "trend_line": 65.06825, "activity_lines": {"activity_5": 48.9, "activity_10": 51.533364, "activity_20": 53.573333, "activity_30": 57.475667}, "trend_signal": 0, "fair_value": 101.400995, "relative_strength": -42.077953, "rate_of_change": -2.8855034663882355, "market_dynamics": 0.363958, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.75, "high": 49.9975, "low": 45.0, "close": 46.25, "volume": 52719}, "trend_line": 63.376583, "activity_lines": {"activity_5": 47.5, "activity_10": 50.286364, "activity_20": 52.711929, "activity_30": 56.261586}, "trend_signal": 0, "fair_value": 100.814282, "relative_strength": -41.161863, "rate_of_change": -2.599834788856331, "market_dynamics": 0.067171, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.75, "high": 48.56, "low": 13.75, "close": 14.145, "volume": 4660521}, "trend_line": 60.656417, "activity_lines": {"activity_5": 36.181667, "activity_10": 43.39, "activity_20": 48.921, "activity_30": 53.085355}, "trend_signal": 0, "fair_value": 99.901974, "relative_strength": -82.714872, "rate_of_change": -4.2920679393522985, "market_dynamics": -0.192839, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 16.12, "low": 12.5, "close": 14.3225, "volume": 1766452}, "trend_line": 58.008917, "activity_lines": {"activity_5": 27.312833, "activity_10": 37.227818, "activity_20": 45.407, "activity_30": 50.09607}, "trend_signal": 0, "fair_value": 99.010521, "relative_strength": -82.708664, "rate_of_change": -4.364748415654029, "market_dynamics": -0.521545, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.8925, "high": 14.8125, "low": 13.25, "close": 13.475, "volume": 782117}, "trend_line": 55.658083, "activity_lines": {"activity_5": 20.456667, "activity_10": 31.664773, "activity_20": 41.989321, "activity_30": 47.222914}, "trend_signal": 0, "fair_value": 98.128711, "relative_strength": -83.324715, "rate_of_change": -4.052539026025945, "market_dynamics": -0.869659, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.25, "high": 13.75, "low": 8.0, "close": 10.5, "volume": 1651016}, "trend_line": 53.17475, "activity_lines": {"activity_5": 14.927167, "activity_10": 26.379455, "activity_20": 38.447952, "activity_30": 44.309489}, "trend_signal": 0, "fair_value": 97.234541, "relative_strength": -87.475241, "rate_of_change": -4.461765239021967, "market_dynamics": -1.058314, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2525, "high": 13.23, "low": 7.25, "close": 7.9425, "volume": 6340572}, "trend_line": 50.706417, "activity_lines": {"activity_5": 10.995167, "activity_10": 21.442773, "activity_20": 34.847536, "activity_30": 41.39128}, "trend_signal": 0, "fair_value": 96.332601, "relative_strength": -89.983992, "rate_of_change": -4.641926854381076, "market_dynamics": -1.071956, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.9375, "high": 13.185, "low": 7.355, "close": 11.88, "volume": 11155733}, "trend_line": 48.338667, "activity_lines": {"activity_5": 10.9295, "activity_10": 18.132136, "activity_20": 31.805726, "activity_30": 38.886349}, "trend_signal": 0, "fair_value": 95.488075, "relative_strength": -84.826557, "rate_of_change": -4.669527330239092, "market_dynamics": -0.944215, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.625, "high": 15.75, "low": 10.5425, "close": 11.575, "volume": 6278145}, "trend_line": 45.9745, "activity_lines": {"activity_5": 10.913167, "activity_10": 15.459136, "activity_20": 28.933952, "activity_30": 36.5145}, "trend_signal": 0, "fair_value": 94.657252, "relative_strength": -85.064757, "rate_of_change": -4.890840287341812, "market_dynamics": -0.77114, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.815, "high": 17.0, "low": 7.1125, "close": 7.95, "volume": 24465194}, "trend_line": 43.6145, "activity_lines": {"activity_5": 9.871667, "activity_10": 12.802955, "activity_20": 25.990393, "activity_30": 34.061306}, "trend_signal": 0, "fair_value": 93.807181, "relative_strength": -89.347568, "rate_of_change": -5.133280405442147, "market_dynamics": -0.615284, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5475, "high": 9.0, "low": 6.925, "close": 6.925, "volume": 8753661}, "trend_line": 41.695333, "activity_lines": {"activity_5": 8.856833, "activity_10": 10.693136, "activity_20": 23.200512, "activity_30": 31.694242}, "trend_signal": 0, "fair_value": 92.963665, "relative_strength": -90.404839, "rate_of_change": -4.400295773194698, "market_dynamics": -0.60772, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8875, "high": 8.75, "low": 6.505, "close": 8.0, "volume": 8359152}, "trend_line": 39.523667, "activity_lines": {"activity_5": 8.438667, "activity_10": 9.511955, "activity_20": 20.743131, "activity_30": 29.520349}, "trend_signal": 0, "fair_value": 92.146707, "relative_strength": -88.982478, "rate_of_change": -5.208415052111456, "market_dynamics": -0.620033, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.77, "high": 8.7, "low": 7.0, "close": 7.3775, "volume": 6705009}, "trend_line": 37.477917, "activity_lines": {"activity_5": 7.809167, "activity_10": 8.913045, "activity_20": 18.457821, "activity_30": 27.446403}, "trend_signal": 0, "fair_value": 91.339381, "relative_strength": -89.641784, "rate_of_change": -5.176012640729933, "market_dynamics": -0.61447, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.5, "low": 6.5375, "close": 8.325, "volume": 32732308}, "trend_line": 36.03875, "activity_lines": {"activity_5": 7.795667, "activity_10": 8.609455, "activity_20": 16.47881, "activity_30": 25.56557}, "trend_signal": 0, "fair_value": 90.556226, "relative_strength": -87.823435, "rate_of_change": -3.8400399894156276, "market_dynamics": -0.482806, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.36, "high": 9.275, "low": 7.5, "close": 8.125, "volume": 18807475}, "trend_line": 34.742917, "activity_lines": {"activity_5": 7.932167, "activity_10": 8.378545, "activity_20": 14.706583, "activity_30": 23.764683}, "trend_signal": 0, "fair_value": 89.785841, "relative_strength": -87.815701, "rate_of_change": -3.5956657764212183, "market_dynamics": -0.253309, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.25, "high": 8.725, "low": 7.5125, "close": 8.125, "volume": 24963201}, "trend_line": 33.372083, "activity_lines": {"activity_5": 8.057, "activity_10": 8.244909, "activity_20": 13.174238, "activity_30": 22.047398}, "trend_signal": 0, "fair_value": 89.029722, "relative_strength": -87.4358, "rate_of_change": -3.9456502745581066, "market_dynamics": 0.020995, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 9.0, "low": 4.6325, "close": 5.975, "volume": 48154332}, "trend_line": 32.02125, "activity_lines": {"activity_5": 7.385167, "activity_10": 7.763545, "activity_20": 11.661536, "activity_30": 20.279844}, "trend_signal": 0, "fair_value": 88.267752, "relative_strength": -90.123707, "rate_of_change": -4.047793480556792, "market_dynamics": 0.380554, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.97, "high": 7.6675, "low": 5.9375, "close": 6.7475, "volume": 26111300}, "trend_line": 30.456583, "activity_lines": {"activity_5": 7.105833, "activity_10": 7.458409, "activity_20": 10.470143, "activity_30": 18.64928}, "trend_signal": 0, "fair_value": 87.526659, "relative_strength": -88.770276, "rate_of_change": -4.886339540149131, "market_dynamics": 0.560892, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9675, "high": 8.0, "low": 6.335, "close": 7.3675, "volume": 21376825}, "trend_line": 28.402167, "activity_lines": {"activity_5": 7.075167, "activity_10": 7.359318, "activity_20": 9.543762, "activity_30": 17.159661}, "trend_signal": 0, "fair_value": 86.804505, "relative_strength": -87.295872, "rate_of_change": -6.745392285142426, "market_dynamics": 0.685967, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 8.0, "low": 6.9575, "close": 7.6025, "volume": 20737824}, "trend_line": 26.6315, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.379455, "activity_20": 8.836821, "activity_30": 15.817747}, "trend_signal": 0, "fair_value": 86.097344, "relative_strength": -86.208015, "rate_of_change": -6.234267265592797, "market_dynamics": 0.736653, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 8.075, "low": 6.875, "close": 7.05, "volume": 19340837}, "trend_line": 25.024833, "activity_lines": {"activity_5": 7.148833, "activity_10": 7.305455, "activity_20": 8.270821, "activity_30": 14.554425}, "trend_signal": 0, "fair_value": 85.39781, "relative_strength": -86.593954, "rate_of_change": -6.032957212323745, "market_dynamics": 0.682413, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0275, "high": 7.17, "low": 6.625, "close": 7.0525, "volume": 9195559}, "trend_line": 23.37375, "activity_lines": {"activity_5": 7.1835, "activity_10": 7.229636, "activity_20": 7.896488, "activity_30": 13.394919}, "trend_signal": 0, "fair_value": 84.71057, "relative_strength": -86.119201, "rate_of_change": -6.597778294864145, "market_dynamics": 0.559275, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.445, "low": 5.64, "close": 5.805, "volume": 27965200}, "trend_line": 21.808917, "activity_lines": {"activity_5": 6.7305, "activity_10": 6.944227, "activity_20": 7.59, "activity_30": 12.261452}, "trend_signal": 0, "fair_value": 84.024435, "relative_strength": -88.23521, "rate_of_change": -6.694830739611744, "market_dynamics": 0.52403, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.71, "high": 6.25, "low": 5.3875, "close": 6.21, "volume": 14574871}, "trend_line": 20.157583, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.761045, "activity_20": 7.361798, "activity_30": 11.25507}, "trend_signal": 0, "fair_value": 83.353621, "relative_strength": -87.11579, "rate_of_change": -7.571829449394493, "market_dynamics": 0.474307, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.375, "high": 6.6025, "low": 5.555, "close": 6.065, "volume": 6807319}, "trend_line": 18.40975, "activity_lines": {"activity_5": 6.249, "activity_10": 6.589955, "activity_20": 7.158417, "activity_30": 10.345871}, "trend_signal": 0, "fair_value": 82.693034, "relative_strength": -86.7669, "rate_of_change": -8.670846102928115, "market_dynamics": 0.452468, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.35, "high": 7.2375, "low": 5.9375, "close": 7.0, "volume": 16132183}, "trend_line": 16.801417, "activity_lines": {"activity_5": 6.436833, "activity_10": 6.626318, "activity_20": 7.079369, "activity_30": 9.609758}, "trend_signal": 0, "fair_value": 82.051568, "relative_strength": -84.190715, "rate_of_change": -8.736310922201541, "market_dynamics": 0.564191, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0875, "high": 9.435, "low": 6.7525, "close": 7.6175, "volume": 63318301}, "trend_line": 15.122, "activity_lines": {"activity_5": 6.833833, "activity_10": 6.795409, "activity_20": 7.075798, "activity_30": 9.017247}, "trend_signal": 0, "fair_value": 81.426071, "relative_strength": -81.635553, "rate_of_change": -9.995686673332377, "market_dynamics": 0.734476, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6175, "high": 7.75, "low": 6.075, "close": 6.5225, "volume": 24591536}, "trend_line": 13.67275, "activity_lines": {"activity_5": 6.828167, "activity_10": 6.735545, "activity_20": 6.969488, "activity_30": 8.462441}, "trend_signal": 0, "fair_value": 80.801875, "relative_strength": -83.939981, "rate_of_change": -9.58371908477714, "market_dynamics": 0.770212, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5725, "high": 7.1875, "low": 5.6, "close": 5.9475, "volume": 14271484}, "trend_line": 12.246, "activity_lines": {"activity_5": 6.583, "activity_10": 6.575227, "activity_20": 6.833929, "activity_30": 7.964038}, "trend_signal": 0, "fair_value": 80.183244, "relative_strength": -84.995609, "rate_of_change": -10.434989303541716, "market_dynamics": 0.708872, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 43.5, "low": 5.75, "close": 18.255, "volume": 1587216168}, "trend_line": 11.246167, "activity_lines": {"activity_5": 10.457833, "activity_10": 8.678455, "activity_20": 7.89731, "activity_30": 8.351715}, "trend_signal": 0, "fair_value": 79.675635, "relative_strength": -52.816729, "rate_of_change": -8.16456802221134, "market_dynamics": 0.837128, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9375, "high": 17.68, "low": 10.7525, "close": 11.3775, "volume": 67016879}, "trend_line": 10.050417, "activity_lines": {"activity_5": 11.2275, "activity_10": 9.337545, "activity_20": 8.256619, "activity_30": 8.360188}, "trend_signal": 0, "fair_value": 79.120366, "relative_strength": -68.244058, "rate_of_change": -10.632511503697218, "market_dynamics": 0.768932, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4825, "high": 13.4225, "low": 9.5, "close": 10.95, "volume": 35366294}, "trend_line": 8.87375, "activity_lines": {"activity_5": 11.562833, "activity_10": 9.840227, "activity_20": 8.554012, "activity_30": 8.418226}, "trend_signal": 0, "fair_value": 78.570605, "relative_strength": -67.907413, "rate_of_change": -11.70764357339601, "market_dynamics": 0.839628, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.42, "high": 12.46, "low": 9.375, "close": 10.2075, "volume": 9359984}, "trend_line": 8.7425, "activity_lines": {"activity_5": 11.4285, "activity_10": 10.137045, "activity_20": 8.766643, "activity_30": 8.504274}, "trend_signal": 0, "fair_value": 78.0237, "relative_strength": -67.909588, "rate_of_change": -1.479081560783205, "market_dynamics": 0.965696, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.73, "low": 9.6275, "close": 9.9825, "volume": 5470707}, "trend_line": 8.597833, "activity_lines": {"activity_5": 10.9735, "activity_10": 10.312909, "activity_20": 8.944369, "activity_30": 8.584274}, "trend_signal": 0, "fair_value": 77.48369, "relative_strength": -68.663158, "rate_of_change": -1.654755504718331, "market_dynamics": 0.847244, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8875, "high": 13.25, "low": 8.775, "close": 12.75, "volume": 27074890}, "trend_line": 8.573667, "activity_lines": {"activity_5": 11.172, "activity_10": 10.923364, "activity_20": 9.377774, "activity_30": 8.852156}, "trend_signal": 1, "fair_value": 76.973976, "relative_strength": -58.660334, "rate_of_change": -0.2810708233109348, "market_dynamics": 0.842671, "expectation": {"probability": 24.4706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 15.0, "low": 10.5025, "close": 11.75, "volume": 22482321}, "trend_line": 8.615333, "activity_lines": {"activity_5": 11.404167, "activity_10": 11.230455, "activity_20": 9.693917, "activity_30": 9.057081}, "trend_signal": 1, "fair_value": 76.464414, "relative_strength": -59.940819, "rate_of_change": 0.4859764205910879, "market_dynamics": 0.815689, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.385, "high": 11.5725, "low": 10.0, "close": 10.26, "volume": 9627020}, "trend_line": 8.692583, "activity_lines": {"activity_5": 11.114833, "activity_10": 11.180273, "activity_20": 9.850893, "activity_30": 9.163188}, "trend_signal": 1, "fair_value": 75.951202, "relative_strength": -64.140705, "rate_of_change": 0.8966571576513775, "market_dynamics": 0.785697, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.695, "low": 9.18, "close": 9.8175, "volume": 4139824}, "trend_line": 8.623833, "activity_lines": {"activity_5": 10.724, "activity_10": 11.001591, "activity_20": 9.945321, "activity_30": 9.235763}, "trend_signal": 1, "fair_value": 75.442481, "relative_strength": -64.960583, "rate_of_change": -0.7909041535755416, "market_dynamics": 0.737005, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.4525, "low": 8.785, "close": 10.175, "volume": 6626924}, "trend_line": 8.577167, "activity_lines": {"activity_5": 10.478333, "activity_10": 10.828, "activity_20": 10.059179, "activity_30": 9.335839}, "trend_signal": 1, "fair_value": 74.944256, "relative_strength": -61.845501, "rate_of_change": -0.5411282894740668, "market_dynamics": 0.652468, "expectation": {"probability": 23.9244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.125, "high": 11.0475, "low": 9.625, "close": 10.3875, "volume": 5038984}, "trend_line": 8.658417, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.616182, "activity_20": 10.179905, "activity_30": 9.452634}, "trend_signal": 1, "fair_value": 74.455189, "relative_strength": -60.31385, "rate_of_change": 0.9472824768364743, "market_dynamics": 0.576678, "expectation": {"probability": 25.9448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0625, "high": 10.875, "low": 9.905, "close": 10.2075, "volume": 5310656}, "trend_line": 8.767833, "activity_lines": {"activity_5": 10.2005, "activity_10": 10.514682, "activity_20": 10.270226, "activity_30": 9.552575}, "trend_signal": 1, "fair_value": 73.972124, "relative_strength": -58.434004, "rate_of_change": 1.2636951997114427, "market_dynamics": 0.503041, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0575, "high": 11.0725, "low": 9.7825, "close": 9.905, "volume": 6337633}, "trend_line": 8.831333, "activity_lines": {"activity_5": 10.112333, "activity_10": 10.379455, "activity_20": 10.316702, "activity_30": 9.625941}, "trend_signal": 1, "fair_value": 73.494011, "relative_strength": -57.717295, "rate_of_change": 0.7242382467823147, "market_dynamics": 0.432888, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9075, "high": 10.245, "low": 9.0, "close": 9.14, "volume": 5893242}, "trend_line": 8.890083, "activity_lines": {"activity_5": 9.792833, "activity_10": 10.124136, "activity_20": 10.276738, "activity_30": 9.645855}, "trend_signal": 1, "fair_value": 73.017315, "relative_strength": -59.009822, "rate_of_change": 0.665244986232541, "market_dynamics": 0.298614, "expectation": {"probability": 38.4842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.4825, "low": 8.415, "close": 8.725, "volume": 4687961}, "trend_line": 8.903417, "activity_lines": {"activity_5": 9.380167, "activity_10": 9.812773, "activity_20": 10.181369, "activity_30": 9.635204}, "trend_signal": 1, "fair_value": 72.544577, "relative_strength": -57.957138, "rate_of_change": 0.14998735107420957, "market_dynamics": 0.055033, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.805, "high": 9.7625, "low": 6.125, "close": 6.255, "volume": 11469876}, "trend_line": 8.841083, "activity_lines": {"activity_5": 8.240833, "activity_10": 9.075182, "activity_20": 9.838786, "activity_30": 9.464339}, "trend_signal": 0, "fair_value": 72.060712, "relative_strength": -67.872778, "rate_of_change": -0.7001132261916958, "market_dynamics": -0.20951, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2301, "high": 6.9, "low": 0.2163, "close": 5.86, "volume": 6737429}, "trend_line": 8.765583, "activity_lines": {"activity_5": 7.245333, "activity_10": 8.383864, "activity_20": 9.457679, "activity_30": 9.272011}, "trend_signal": 0, "fair_value": 71.580996, "relative_strength": -68.423471, "rate_of_change": -0.8539677774770342, "market_dynamics": -0.460221, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.88, "high": 8.055, "low": 5.75, "close": 7.66, "volume": 478701}, "trend_line": 8.82175, "activity_lines": {"activity_5": 7.139667, "activity_10": 8.126909, "activity_20": 9.253429, "activity_30": 9.200683}, "trend_signal": 0, "fair_value": 71.121133, "relative_strength": -55.742718, "rate_of_change": 0.6407674195772295, "market_dynamics": -0.553435, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.99, "low": 6.9035, "close": 7.95, "volume": 136329}, "trend_line": 8.861833, "activity_lines": {"activity_5": 7.280333, "activity_10": 7.969955, "activity_20": 9.076595, "activity_30": 9.144441}, "trend_signal": 0, "fair_value": 70.669911, "relative_strength": -50.136848, "rate_of_change": 0.4543656304021422, "market_dynamics": -0.495756, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.844, "high": 7.96, "low": 6.74, "close": 6.78, "volume": 182698}, "trend_line": 8.84225, "activity_lines": {"activity_5": 7.110333, "activity_10": 7.634227, "activity_20": 8.781536, "activity_30": 9.010129}, "trend_signal": 0, "fair_value": 70.216791, "relative_strength": -53.325658, "rate_of_change": -0.22098137033276063, "market_dynamics": -0.492231, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.78, "high": 6.7801, "low": 5.97, "close": 5.98, "volume": 148873}, "trend_line": 8.788167, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.214773, "activity_20": 8.406321, "activity_30": 8.825468}, "trend_signal": 0, "fair_value": 69.764419, "relative_strength": -54.649277, "rate_of_change": -0.6116429641776734, "market_dynamics": -0.513786, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.93, "high": 6.38, "low": 5.7895, "close": 6.03, "volume": 103812}, "trend_line": 8.754167, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.884545, "activity_20": 8.094321, "activity_30": 8.647522}, "trend_signal": 0, "fair_value": 69.318724, "relative_strength": -48.665799, "rate_of_change": -0.38688386326749274, "market_dynamics": -0.604391, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.87, "high": 6.0341, "low": 5.54, "close": 5.7, "volume": 75003}, "trend_line": 8.709083, "activity_lines": {"activity_5": 6.138, "activity_10": 6.570273, "activity_20": 7.776357, "activity_30": 8.450478}, "trend_signal": 0, "fair_value": 68.876927, "relative_strength": -48.339189, "rate_of_change": -0.5150004563541112, "market_dynamics": -0.720865, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7981, "high": 5.7981, "low": 5.08, "close": 5.5, "volume": 138392}, "trend_line": 8.698917, "activity_lines": {"activity_5": 5.808667, "activity_10": 6.296091, "activity_20": 7.464345, "activity_30": 8.243441}, "trend_signal": 0, "fair_value": 68.439845, "relative_strength": -47.133478, "rate_of_change": -0.11672870725884571, "market_dynamics": -0.750916, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.21, "high": 5.6199, "low": 5.14, "close": 5.3, "volume": 161789}, "trend_line": 8.668583, "activity_lines": {"activity_5": 5.576, "activity_10": 6.051727, "activity_20": 7.155702, "activity_30": 8.024156}, "trend_signal": 0, "fair_value": 68.00738, "relative_strength": -46.154443, "rate_of_change": -0.3487100750587672, "market_dynamics": -0.757623, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.0, "close": 5.25, "volume": 157584}, "trend_line": 8.641417, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.860545, "activity_20": 6.864595, "activity_30": 7.803602}, "trend_signal": 0, "fair_value": 67.580459, "relative_strength": -46.362604, "rate_of_change": -0.31338455200808896, "market_dynamics": -0.7699, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.265, "high": 5.35, "low": 4.98, "close": 5.19, "volume": 180624}, "trend_line": 8.581083, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.676727, "activity_20": 6.603488, "activity_30": 7.58093}, "trend_signal": 0, "fair_value": 67.158902, "relative_strength": -46.259359, "rate_of_change": -0.6981956778616399, "market_dynamics": -0.740295, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.18, "high": 5.35, "low": 5.04, "close": 5.09, "volume": 155649}, "trend_line": 8.496833, "activity_lines": {"activity_5": 5.204, "activity_10": 5.486909, "activity_20": 6.364095, "activity_30": 7.355699}, "trend_signal": 0, "fair_value": 66.742332, "relative_strength": -48.622487, "rate_of_change": -0.9818108040674942, "market_dynamics": -0.662653, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.52, "close": 4.63, "volume": 149250}, "trend_line": 8.43375, "activity_lines": {"activity_5": 4.992, "activity_10": 5.260182, "activity_20": 6.105512, "activity_30": 7.106226}, "trend_signal": 0, "fair_value": 66.32825, "relative_strength": -52.210154, "rate_of_change": -0.7424295616967012, "market_dynamics": -0.573316, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.5, "close": 4.71, "volume": 75114}, "trend_line": 8.3925, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.108364, "activity_20": 5.87925, "activity_30": 6.865984}, "trend_signal": 0, "fair_value": 65.920182, "relative_strength": -51.344187, "rate_of_change": -0.4891062694530877, "market_dynamics": -0.369458, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.3619, "close": 4.39, "volume": 113006}, "trend_line": 7.930333, "activity_lines": {"activity_5": 4.67, "activity_10": 4.936, "activity_20": 5.648536, "activity_30": 6.607758}, "trend_signal": 0, "fair_value": 65.515378, "relative_strength": -54.827851, "rate_of_change": -5.506904974679774, "market_dynamics": -0.234418, "expectation": {"probability": 40.7153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd48e64-c76c-42d6-aff9-7abd0b247eec/", "share_image": "https://sharemaestro.com/terminal/7cd48e64-c76c-42d6-aff9-7abd0b247eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}