{"ticker": {"uuid": "7cd48e64-c76c-42d6-aff9-7abd0b247eec", "symbol": "INTS", "name": "Intensity Therapeutics, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INTS fell 8.95%, moving from 5.25 to 4.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.20 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 37.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.20"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.27, "high": 5.0, "low": 4.255, "close": 4.78, "volume": 234711}, "trend_line": 6.51075, "activity_lines": {"activity_5": 4.308, "activity_10": 4.232909, "activity_20": 4.654905, "activity_30": 5.343102}, "trend_signal": 0, "fair_value": 62.150753, "relative_strength": -45.200205, "rate_of_change": -3.445501115735941, "market_dynamics": 0.392122, "expectation": {"probability": 37.7558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 145.0, "high": 164.715, "low": 138.9275, "close": 158.0, "volume": 295253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.9, "high": 157.5, "low": 135.0, "close": 142.75, "volume": 261722}, "trend_line": null, "activity_lines": {"activity_5": 147.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.0, "high": 157.25, "low": 140.3925, "close": 155.75, "volume": 78955}, "trend_line": null, "activity_lines": {"activity_5": 150.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.75, "high": 155.75, "low": 145.25, "close": 152.8, "volume": 35621}, "trend_line": null, "activity_lines": {"activity_5": 151.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.364286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.25, "high": 152.75, "low": 140.25, "close": 145.0, "volume": 65601}, "trend_line": null, "activity_lines": {"activity_5": 149.796667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.0, "high": 149.5, "low": 141.2525, "close": 148.75, "volume": 37316}, "trend_line": null, "activity_lines": {"activity_5": 149.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.811111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.5, "high": 149.5, "low": 140.25, "close": 141.25, "volume": 53724}, "trend_line": null, "activity_lines": {"activity_5": 146.506667, "activity_10": 147.760909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.5, "high": 146.5, "low": 125.75, "close": 125.875, "volume": 41862}, "trend_line": null, "activity_lines": {"activity_5": 138.895, "activity_10": 143.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.038636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.0, "high": 134.2, "low": 108.0, "close": 115.75, "volume": 138820}, "trend_line": null, "activity_lines": {"activity_5": 129.9, "activity_10": 138.275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.514583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.75, "high": 124.5, "low": 90.5, "close": 92.0, "volume": 89447}, "trend_line": null, "activity_lines": {"activity_5": 115.458333, "activity_10": 129.035455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.551923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.25, "high": 108.275, "low": 84.25, "close": 99.25, "volume": 96234}, "trend_line": null, "activity_lines": {"activity_5": 106.966667, "activity_10": 122.027727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.673214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.5, "high": 121.9375, "low": 87.735, "close": 112.5, "volume": 39496}, "trend_line": null, "activity_lines": {"activity_5": 106.191667, "activity_10": 118.497273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.5, "high": 115.25, "low": 97.875, "close": 100.0, "volume": 68164}, "trend_line": null, "activity_lines": {"activity_5": 103.166667, "activity_10": 113.244091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.870313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.5, "high": 105.0, "low": 70.5, "close": 75.5, "volume": 79608}, "trend_line": null, "activity_lines": {"activity_5": 93.7, "activity_10": 104.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.495588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.0, "high": 79.75, "low": 72.5, "close": 78.9975, "volume": 68495}, "trend_line": null, "activity_lines": {"activity_5": 88.0825, "activity_10": 97.897273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.690139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.5, "high": 81.5, "low": 72.5, "close": 76.25, "volume": 19137}, "trend_line": null, "activity_lines": {"activity_5": 82.416, "activity_10": 91.945045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.035395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.25, "high": 78.75, "low": 60.75, "close": 68.0, "volume": 25540}, "trend_line": null, "activity_lines": {"activity_5": 75.532833, "activity_10": 85.811, "activity_20": 106.13181, "activity_30": null}, "trend_signal": 0, "fair_value": 121.233625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 70.125, "low": 50.2525, "close": 52.5, "volume": 53868}, "trend_line": null, "activity_lines": {"activity_5": 66.449667, "activity_10": 78.190591, "activity_20": 99.58575, "activity_30": null}, "trend_signal": 0, "fair_value": 117.960595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.0, "high": 58.625, "low": 51.75, "close": 58.125, "volume": 37065}, "trend_line": null, "activity_lines": {"activity_5": 62.408167, "activity_10": 72.927, "activity_20": 94.034929, "activity_30": null}, "trend_signal": 0, "fair_value": 115.240795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.8475, "high": 82.25, "low": 53.615, "close": 78.75, "volume": 47142}, "trend_line": null, "activity_lines": {"activity_5": 66.4, "activity_10": 72.461136, "activity_20": 90.862083, "activity_30": null}, "trend_signal": 0, "fair_value": 113.654239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.25, "high": 286.0, "low": 72.5, "close": 172.0, "volume": 32148425}, "trend_line": null, "activity_lines": {"activity_5": 101.491667, "activity_10": 89.190727, "activity_20": 96.872571, "activity_30": null}, "trend_signal": 0, "fair_value": 116.085313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.75, "high": 266.25, "low": 147.75, "close": 201.5, "volume": 3471492}, "trend_line": null, "activity_lines": {"activity_5": 140.033333, "activity_10": 109.961227, "activity_20": 105.625917, "activity_30": null}, "trend_signal": 0, "fair_value": 119.5019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.25, "high": 197.8975, "low": 146.5025, "close": 154.25, "volume": 831246}, "trend_line": null, "activity_lines": {"activity_5": 153.925, "activity_10": 120.522636, "activity_20": 109.5995, "activity_30": null}, "trend_signal": 0, "fair_value": 120.838365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.25, "high": 219.75, "low": 152.3525, "close": 214.25, "volume": 489835}, "trend_line": null, "activity_lines": {"activity_5": 181.033333, "activity_10": 141.006773, "activity_20": 119.294512, "activity_30": null}, "trend_signal": 0, "fair_value": 124.298056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.25, "high": 219.4975, "low": 181.4175, "close": 190.125, "volume": 288652}, "trend_line": null, "activity_lines": {"activity_5": 189.691667, "activity_10": 154.581818, "activity_20": 126.399286, "activity_30": null}, "trend_signal": 0, "fair_value": 126.649018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.0, "high": 195.5, "low": 146.25, "close": 146.25, "volume": 363237}, "trend_line": null, "activity_lines": {"activity_5": 176.3, "activity_10": 158.159091, "activity_20": 129.110607, "activity_30": null}, "trend_signal": 0, "fair_value": 127.324914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.569484, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.0, "high": 157.0, "low": 115.425, "close": 119.25, "volume": 349297}, "trend_line": 127.05575, "activity_lines": {"activity_5": 155.625, "activity_10": 155.554545, "activity_20": 129.262405, "activity_30": 125.985333}, "trend_signal": 0, "fair_value": 127.05575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654087, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.5, "high": 138.1, "low": 102.5, "close": 113.7475, "volume": 403433}, "trend_line": 125.880667, "activity_lines": {"activity_5": 138.599167, "activity_10": 151.017727, "activity_20": 128.994917, "activity_30": 125.126737}, "trend_signal": 0, "fair_value": 126.626452, "relative_strength": null, "rate_of_change": -0.9248562146931569, "market_dynamics": 0.49241, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.75, "high": 128.95, "low": 111.75, "close": 118.5, "volume": 247740}, "trend_line": 124.997333, "activity_lines": {"activity_5": 125.857667, "activity_10": 146.231409, "activity_20": 129.237798, "activity_30": 124.650565}, "trend_signal": 0, "fair_value": 126.3725, "relative_strength": null, "rate_of_change": -0.7017233234075609, "market_dynamics": 0.337, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.5, "high": 118.655, "low": 85.0025, "close": 90.0, "volume": 573188}, "trend_line": 123.255667, "activity_lines": {"activity_5": 109.9995, "activity_10": 135.165545, "activity_20": 126.753298, "activity_30": 122.392672}, "trend_signal": 0, "fair_value": 125.270303, "relative_strength": null, "rate_of_change": -1.3933625287829103, "market_dynamics": 0.168425, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.5, "high": 99.5, "low": 66.7525, "close": 75.0, "volume": 310528}, "trend_line": 120.489, "activity_lines": {"activity_5": 95.816333, "activity_10": 121.167864, "activity_20": 122.84975, "activity_30": 119.279403}, "trend_signal": 0, "fair_value": 123.791765, "relative_strength": null, "rate_of_change": -2.2446570347146784, "market_dynamics": 0.0039, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 81.2475, "low": 71.25, "close": 79.25, "volume": 203477}, "trend_line": 118.372333, "activity_lines": {"activity_5": 87.799833, "activity_10": 109.706545, "activity_20": 119.46644, "activity_30": 116.618823}, "trend_signal": 0, "fair_value": 122.519143, "relative_strength": null, "rate_of_change": -1.7567304899202472, "market_dynamics": -0.15832, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.5, "high": 101.625, "low": 77.5, "close": 99.75, "volume": 349507}, "trend_line": 116.505667, "activity_lines": {"activity_5": 89.283333, "activity_10": 104.195227, "activity_20": 118.193845, "activity_30": 115.417382}, "trend_signal": 0, "fair_value": 121.886667, "relative_strength": null, "rate_of_change": -1.5769445044223258, "market_dynamics": -0.297897, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.5, "high": 148.5, "low": 100.0, "close": 133.5, "volume": 607141}, "trend_line": 115.862333, "activity_lines": {"activity_5": 102.95, "activity_10": 105.811182, "activity_20": 120.136726, "activity_30": 116.51379}, "trend_signal": 0, "fair_value": 122.200541, "relative_strength": null, "rate_of_change": -0.5521911650872706, "market_dynamics": -0.3291, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.75, "high": 136.875, "low": 102.5, "close": 120.25, "volume": 340004}, "trend_line": 115.037333, "activity_lines": {"activity_5": 111.2, "activity_10": 106.486227, "activity_20": 120.541512, "activity_30": 116.796866}, "trend_signal": 0, "fair_value": 122.149211, "relative_strength": null, "rate_of_change": -0.7120519487554275, "market_dynamics": -0.379943, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.0, "high": 144.5, "low": 114.775, "close": 134.75, "volume": 147916}, "trend_line": 114.570667, "activity_lines": {"activity_5": 122.266667, "activity_10": 111.068091, "activity_20": 122.13081, "activity_30": 118.068651}, "trend_signal": 0, "fair_value": 122.472308, "relative_strength": null, "rate_of_change": -0.4056648288256157, "market_dynamics": -0.378898, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.75, "high": 137.0, "low": 125.435, "close": 130.0, "volume": 66815}, "trend_line": 114.195667, "activity_lines": {"activity_5": 127.766667, "activity_10": 114.995409, "activity_20": 122.989155, "activity_30": 119.064091}, "trend_signal": 1, "fair_value": 122.6605, "relative_strength": null, "rate_of_change": -0.3273089088326596, "market_dynamics": -0.34717, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.5, "high": 129.5, "low": 111.0, "close": 112.5, "volume": 64126}, "trend_line": 113.749833, "activity_lines": {"activity_5": 124.05, "activity_10": 115.545455, "activity_20": 121.885595, "activity_30": 118.954694}, "trend_signal": 1, "fair_value": 122.412683, "relative_strength": null, "rate_of_change": -0.390412361267617, "market_dynamics": -0.430138, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.0, "high": 123.0, "low": 110.8025, "close": 114.75, "volume": 80287}, "trend_line": 113.7165, "activity_lines": {"activity_5": 120.233333, "activity_10": 116.527273, "activity_20": 120.710607, "activity_30": 119.01922}, "trend_signal": 1, "fair_value": 122.230238, "relative_strength": null, "rate_of_change": -0.029303779285547567, "market_dynamics": -0.400121, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 118.0, "low": 88.75, "close": 97.0, "volume": 99406}, "trend_line": 113.883167, "activity_lines": {"activity_5": 111.75, "activity_10": 114.35, "activity_20": 117.5755, "activity_30": 117.940737}, "trend_signal": 0, "fair_value": 121.643488, "relative_strength": null, "rate_of_change": 0.1465636033469232, "market_dynamics": -0.423488, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.5, "high": 101.25, "low": 95.0, "close": 98.125, "volume": 31347}, "trend_line": 113.845667, "activity_lines": {"activity_5": 105.191667, "activity_10": 112.25, "activity_20": 114.460631, "activity_30": 116.924081}, "trend_signal": 0, "fair_value": 121.108977, "relative_strength": null, "rate_of_change": -0.032928483627430484, "market_dynamics": -0.445818, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.75, "high": 102.0, "low": 93.75, "close": 96.5, "volume": 28388}, "trend_line": 113.312333, "activity_lines": {"activity_5": 100.533333, "activity_10": 109.434091, "activity_20": 111.542786, "activity_30": 115.805005}, "trend_signal": 0, "fair_value": 120.562111, "relative_strength": null, "rate_of_change": -0.4684710574009028, "market_dynamics": -0.391979, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.25, "high": 106.85, "low": 93.5, "close": 100.0, "volume": 42129}, "trend_line": 113.312333, "activity_lines": {"activity_5": 99.275, "activity_10": 106.940909, "activity_20": 109.458274, "activity_30": 114.946145}, "trend_signal": 0, "fair_value": 120.115109, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.368212, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.8975, "high": 131.875, "low": 100.0, "close": 122.25, "volume": 297410}, "trend_line": 114.870667, "activity_lines": {"activity_5": 106.266667, "activity_10": 108.488636, "activity_20": 109.751143, "activity_30": 115.522769}, "trend_signal": 0, "fair_value": 120.160532, "relative_strength": null, "rate_of_change": 1.3752554190195716, "market_dynamics": -0.113927, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.25, "high": 126.75, "low": 120.03, "close": 126.25, "volume": 88408}, "trend_line": 116.44575, "activity_lines": {"activity_5": 114.091667, "activity_10": 110.968182, "activity_20": 110.86306, "activity_30": 116.256919}, "trend_signal": 0, "fair_value": 120.287396, "relative_strength": null, "rate_of_change": 1.3711794674266202, "market_dynamics": 0.135324, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.75, "high": 126.75, "low": 115.75, "close": 124.25, "volume": 36383}, "trend_line": 118.04575, "activity_lines": {"activity_5": 119.3, "activity_10": 112.975, "activity_20": 112.088667, "activity_30": 116.760419}, "trend_signal": 0, "fair_value": 120.368265, "relative_strength": null, "rate_of_change": 1.3740303961286644, "market_dynamics": 0.384371, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.12, "high": 126.25, "low": 118.75, "close": 119.5, "volume": 64327}, "trend_line": 119.762417, "activity_lines": {"activity_5": 121.183333, "activity_10": 114.309091, "activity_20": 112.966655, "activity_30": 116.854242}, "trend_signal": 0, "fair_value": 120.3509, "relative_strength": null, "rate_of_change": 1.4542387167687112, "market_dynamics": 0.577137, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.0975, "high": 125.0, "low": 116.25, "close": 121.75, "volume": 38275}, "trend_line": 122.07075, "activity_lines": {"activity_5": 122.283333, "activity_10": 116.243182, "activity_20": 114.057738, "activity_30": 116.982473}, "trend_signal": 0, "fair_value": 120.378333, "relative_strength": null, "rate_of_change": 1.927426865474838, "market_dynamics": 0.498107, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.75, "high": 122.75, "low": 112.5, "close": 121.25, "volume": 50721}, "trend_line": 124.174917, "activity_lines": {"activity_5": 121.766667, "activity_10": 117.918182, "activity_20": 115.063095, "activity_30": 116.929522}, "trend_signal": 0, "fair_value": 120.395096, "relative_strength": -15.781898, "rate_of_change": 1.7237274285608875, "market_dynamics": 0.438199, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.0, "high": 127.25, "low": 119.0, "close": 122.5, "volume": 67505}, "trend_line": 125.63325, "activity_lines": {"activity_5": 121.733333, "activity_10": 119.702273, "activity_20": 116.174405, "activity_30": 116.821462}, "trend_signal": 0, "fair_value": 120.434811, "relative_strength": -14.032281, "rate_of_change": 1.1744183408634856, "market_dynamics": 0.360887, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.25, "high": 123.0, "low": 116.75, "close": 120.25, "volume": 40402}, "trend_line": 123.90825, "activity_lines": {"activity_5": 121.2, "activity_10": 120.613636, "activity_20": 116.916667, "activity_30": 116.474156}, "trend_signal": 0, "fair_value": 120.431389, "relative_strength": -17.67933, "rate_of_change": -1.3730441582940889, "market_dynamics": 0.321606, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 127.5, "low": 117.5, "close": 127.25, "volume": 87272}, "trend_line": 121.43325, "activity_lines": {"activity_5": 123.266667, "activity_10": 122.395455, "activity_20": 118.110119, "activity_30": 116.689753}, "trend_signal": 0, "fair_value": 120.555364, "relative_strength": -11.957319, "rate_of_change": -1.9974456906622398, "market_dynamics": 0.474698, "expectation": {"probability": 19.9288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.25, "high": 127.25, "low": 118.6925, "close": 118.75, "volume": 43612}, "trend_line": 120.249917, "activity_lines": {"activity_5": 121.983333, "activity_10": 122.072727, "activity_20": 118.265476, "activity_30": 116.51664}, "trend_signal": 0, "fair_value": 120.523125, "relative_strength": -13.463901, "rate_of_change": -0.9744719835794601, "market_dynamics": 0.46945, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.5, "high": 122.7475, "low": 115.0, "close": 117.5, "volume": 58839}, "trend_line": 117.024917, "activity_lines": {"activity_5": 120.483333, "activity_10": 121.181818, "activity_20": 118.21131, "activity_30": 116.339226}, "trend_signal": 0, "fair_value": 120.470088, "relative_strength": -11.391315, "rate_of_change": -2.6819145330470326, "market_dynamics": 0.549286, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.0, "high": 123.4975, "low": 113.875, "close": 119.75, "volume": 41855}, "trend_line": 114.679083, "activity_lines": {"activity_5": 119.983333, "activity_10": 120.786364, "activity_20": 118.447619, "activity_30": 116.515038}, "trend_signal": 1, "fair_value": 120.457672, "relative_strength": -5.855262, "rate_of_change": -2.004559422161347, "market_dynamics": 0.626369, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.75, "high": 122.2475, "low": 112.5, "close": 113.5, "volume": 43487}, "trend_line": 113.587417, "activity_lines": {"activity_5": 117.583333, "activity_10": 119.372727, "activity_20": 118.091071, "activity_30": 116.438968}, "trend_signal": 1, "fair_value": 120.339746, "relative_strength": -10.072129, "rate_of_change": -0.9519312253307811, "market_dynamics": 0.43548, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.75, "high": 114.5, "low": 100.75, "close": 107.5, "volume": 185823}, "trend_line": 113.19575, "activity_lines": {"activity_5": 113.633333, "activity_10": 117.063636, "activity_20": 117.264286, "activity_30": 116.046231}, "trend_signal": 1, "fair_value": 120.12575, "relative_strength": -18.222538, "rate_of_change": -0.34481548251070643, "market_dynamics": 0.294608, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.0, "high": 107.75, "low": 97.8475, "close": 107.5, "volume": 22879}, "trend_line": 112.9875, "activity_lines": {"activity_5": 111.0, "activity_10": 114.972727, "activity_20": 116.544643, "activity_30": 115.678763}, "trend_signal": 0, "fair_value": 119.91877, "relative_strength": -18.000871, "rate_of_change": -0.18397333822162643, "market_dynamics": -0.153416, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.75, "high": 108.75, "low": 105.0725, "close": 108.75, "volume": 20377}, "trend_line": 112.6625, "activity_lines": {"activity_5": 109.533333, "activity_10": 113.368182, "activity_20": 115.967857, "activity_30": 115.405376}, "trend_signal": 0, "fair_value": 119.738629, "relative_strength": -15.515391, "rate_of_change": -0.2876424383228258, "market_dynamics": -0.578272, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.75, "high": 108.75, "low": 98.0375, "close": 98.2, "volume": 20867}, "trend_line": 112.935833, "activity_lines": {"activity_5": 105.133333, "activity_10": 110.072727, "activity_20": 114.414881, "activity_30": 114.472312}, "trend_signal": 0, "fair_value": 119.396746, "relative_strength": -18.316962, "rate_of_change": 0.24261222678354202, "market_dynamics": -0.926382, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.0, "high": 108.495, "low": 98.5, "close": 105.25, "volume": 48580}, "trend_line": 113.944167, "activity_lines": {"activity_5": 104.52, "activity_10": 108.500909, "activity_20": 113.527619, "activity_30": 113.976452}, "trend_signal": 0, "fair_value": 119.175703, "relative_strength": -16.80646, "rate_of_change": 0.8928379710981463, "market_dynamics": -1.095052, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 106.25, "low": 97.0, "close": 97.0, "volume": 70846}, "trend_line": 114.535833, "activity_lines": {"activity_5": 101.706667, "activity_10": 105.701818, "activity_20": 111.820714, "activity_30": 112.88328}, "trend_signal": 0, "fair_value": 118.834538, "relative_strength": -24.141412, "rate_of_change": 0.5192595773682769, "market_dynamics": -1.064569, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.945, "high": 101.9925, "low": 87.5, "close": 95.75, "volume": 66552}, "trend_line": 114.4025, "activity_lines": {"activity_5": 99.176667, "activity_10": 103.225455, "activity_20": 109.992381, "activity_30": 111.67129}, "trend_signal": 0, "fair_value": 118.484773, "relative_strength": -25.441767, "rate_of_change": -0.11641160369435935, "market_dynamics": -1.044159, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.5, "high": 99.75, "low": 87.75, "close": 93.7475, "volume": 63282}, "trend_line": 113.077417, "activity_lines": {"activity_5": 96.7625, "activity_10": 100.803182, "activity_20": 107.993571, "activity_30": 110.33871}, "trend_signal": 0, "fair_value": 118.11556, "relative_strength": -26.452748, "rate_of_change": -1.158264023950531, "market_dynamics": -0.976238, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.5, "high": 99.9975, "low": 76.315, "close": 84.0, "volume": 111039}, "trend_line": 111.869083, "activity_lines": {"activity_5": 92.099333, "activity_10": 97.0405, "activity_20": 105.202155, "activity_30": 108.462747}, "trend_signal": 0, "fair_value": 117.61386, "relative_strength": -34.398447, "rate_of_change": -1.0685900262472334, "market_dynamics": -1.026806, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.5, "high": 88.205, "low": 75.25, "close": 85.0, "volume": 61877}, "trend_line": 110.21075, "activity_lines": {"activity_5": 88.716167, "activity_10": 94.109636, "activity_20": 102.707167, "activity_30": 106.729258}, "trend_signal": 0, "fair_value": 117.141196, "relative_strength": -33.557396, "rate_of_change": -1.4823872293652385, "market_dynamics": -1.11635, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.38, "high": 86.0, "low": 75.0, "close": 81.9925, "volume": 70586}, "trend_line": 108.6105, "activity_lines": {"activity_5": 85.6805, "activity_10": 91.150136, "activity_20": 100.112655, "activity_30": 104.908726}, "trend_signal": 0, "fair_value": 116.639071, "relative_strength": -35.708589, "rate_of_change": -1.4519908448132353, "market_dynamics": -1.194853, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.25, "high": 83.25, "low": 73.66, "close": 82.9125, "volume": 45350}, "trend_line": 107.62425, "activity_lines": {"activity_5": 83.952, "activity_10": 88.821682, "activity_20": 97.784369, "activity_30": 103.25079}, "trend_signal": 0, "fair_value": 116.164049, "relative_strength": -33.743417, "rate_of_change": -0.908061375281394, "market_dynamics": -1.281456, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.67, "high": 85.0, "low": 77.75, "close": 82.5, "volume": 54175}, "trend_line": 106.54925, "activity_lines": {"activity_5": 82.941833, "activity_10": 86.865273, "activity_20": 95.601738, "activity_30": 101.629871}, "trend_signal": 0, "fair_value": 115.696493, "relative_strength": -37.401995, "rate_of_change": -0.9988455204101332, "market_dynamics": -1.378944, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.5, "high": 84.9625, "low": 70.0025, "close": 78.75, "volume": 100792}, "trend_line": 105.940917, "activity_lines": {"activity_5": 81.4315, "activity_10": 84.704318, "activity_20": 93.246488, "activity_30": 99.836371}, "trend_signal": 0, "fair_value": 115.190377, "relative_strength": -38.233518, "rate_of_change": -0.5709406682825096, "market_dynamics": -1.340565, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.25, "high": 78.75, "low": 62.5, "close": 64.5, "volume": 156315}, "trend_line": 104.820083, "activity_lines": {"activity_5": 75.521167, "activity_10": 80.306091, "activity_20": 89.742429, "activity_30": 97.162763}, "trend_signal": 0, "fair_value": 114.505372, "relative_strength": -50.247824, "rate_of_change": -1.0579802702670604, "market_dynamics": -1.292387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.25, "high": 78.75, "low": 66.0, "close": 73.15, "volume": 56685}, "trend_line": 104.04175, "activity_lines": {"activity_5": 73.860833, "activity_10": 78.2215, "activity_20": 87.327655, "activity_30": 95.119532}, "trend_signal": 0, "fair_value": 113.953967, "relative_strength": -43.760405, "rate_of_change": -0.7425418657605943, "market_dynamics": -1.212847, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.25, "high": 79.405, "low": 55.4675, "close": 68.75, "volume": 161152}, "trend_line": 103.000083, "activity_lines": {"activity_5": 71.323333, "activity_10": 75.770545, "activity_20": 84.751452, "activity_30": 92.842645}, "trend_signal": 0, "fair_value": 113.359178, "relative_strength": -47.595568, "rate_of_change": -1.0012009601914518, "market_dynamics": -1.062404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.185, "high": 70.185, "low": 44.25, "close": 51.5, "volume": 440680}, "trend_line": 100.64175, "activity_lines": {"activity_5": 63.98, "activity_10": 70.674136, "activity_20": 80.770488, "activity_30": 89.520059}, "trend_signal": 0, "fair_value": 112.555812, "relative_strength": -59.792091, "rate_of_change": -2.289641844269195, "market_dynamics": -0.978901, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.75, "high": 52.375, "low": 43.25, "close": 47.0, "volume": 170163}, "trend_line": 98.000083, "activity_lines": {"activity_5": 57.203333, "activity_10": 65.527682, "activity_20": 76.675238, "activity_30": 86.059301}, "trend_signal": 0, "fair_value": 111.715353, "relative_strength": -61.581438, "rate_of_change": -2.6248222035089794, "market_dynamics": -0.994257, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.5, "high": 51.7375, "low": 45.5, "close": 49.25, "volume": 104769}, "trend_line": 95.500083, "activity_lines": {"activity_5": 53.293333, "activity_10": 61.463045, "activity_20": 73.140702, "activity_30": 82.914134}, "trend_signal": 0, "fair_value": 110.924652, "relative_strength": -58.652293, "rate_of_change": -2.5510182476069945, "market_dynamics": -1.021894, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.5, "high": 50.5, "low": 37.5, "close": 46.5, "volume": 195144}, "trend_line": 93.06675, "activity_lines": {"activity_5": 49.483333, "activity_10": 57.548409, "activity_20": 69.650214, "activity_30": 79.752839}, "trend_signal": 0, "fair_value": 110.119344, "relative_strength": -59.314572, "rate_of_change": -2.5479904556732214, "market_dynamics": -1.065239, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.7125, "high": 57.0, "low": 44.25, "close": 53.6875, "volume": 230671}, "trend_line": 90.798, "activity_lines": {"activity_5": 49.845833, "activity_10": 55.585909, "activity_20": 67.134726, "activity_30": 77.212242}, "trend_signal": 0, "fair_value": 109.422654, "relative_strength": -50.885152, "rate_of_change": -2.43776644182804, "market_dynamics": -1.030777, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 79.1575, "low": 50.5, "close": 69.0, "volume": 315922}, "trend_line": 89.056333, "activity_lines": {"activity_5": 56.316667, "activity_10": 56.938864, "activity_20": 66.333821, "activity_30": 75.805919}, "trend_signal": 0, "fair_value": 108.929695, "relative_strength": -37.790329, "rate_of_change": -1.9181777131654956, "market_dynamics": -0.654023, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.2225, "high": 70.25, "low": 58.25, "close": 60.7225, "volume": 114279}, "trend_line": 86.997083, "activity_lines": {"activity_5": 58.861667, "activity_10": 57.032273, "activity_20": 64.933869, "activity_30": 73.97793}, "trend_signal": 0, "fair_value": 108.348886, "relative_strength": -45.300193, "rate_of_change": -2.3123004626745542, "market_dynamics": -0.385991, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.0, "high": 64.0, "low": 50.25, "close": 55.25, "volume": 105795}, "trend_line": 84.830417, "activity_lines": {"activity_5": 58.667667, "activity_10": 56.458455, "activity_20": 63.19119, "activity_30": 71.929731}, "trend_signal": 0, "fair_value": 107.716756, "relative_strength": -48.720899, "rate_of_change": -2.4905041931118617, "market_dynamics": -0.16695, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.0725, "high": 63.305, "low": 50.0, "close": 56.585, "volume": 158478}, "trend_line": 82.474917, "activity_lines": {"activity_5": 58.518667, "activity_10": 56.295545, "activity_20": 61.81375, "activity_30": 70.107446}, "trend_signal": 0, "fair_value": 107.115206, "relative_strength": -47.056821, "rate_of_change": -2.776716280906638, "market_dynamics": 0.060232, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.5, "high": 63.0225, "low": 46.0, "close": 52.75, "volume": 161702}, "trend_line": 80.274917, "activity_lines": {"activity_5": 56.419, "activity_10": 55.736545, "activity_20": 60.263524, "activity_30": 68.18971}, "trend_signal": 0, "fair_value": 106.483052, "relative_strength": -51.690879, "rate_of_change": -2.6674776768796296, "market_dynamics": 0.011886, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.75, "high": 57.0, "low": 50.0, "close": 55.75, "volume": 89707}, "trend_line": 78.216583, "activity_lines": {"activity_5": 55.381833, "activity_10": 56.013909, "activity_20": 59.203774, "activity_30": 66.607457}, "trend_signal": 0, "fair_value": 105.899914, "relative_strength": -47.390367, "rate_of_change": -2.5641060457278355, "market_dynamics": 0.107155, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.25, "high": 59.9975, "low": 51.0, "close": 58.5, "volume": 80881}, "trend_line": 76.174917, "activity_lines": {"activity_5": 56.144667, "activity_10": 56.714, "activity_20": 58.586869, "activity_30": 65.335419}, "trend_signal": 0, "fair_value": 105.361278, "relative_strength": -42.242757, "rate_of_change": -2.610272555629292, "market_dynamics": 0.257205, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.5, "high": 60.0, "low": 54.25, "close": 55.25, "volume": 98635}, "trend_line": 74.23325, "activity_lines": {"activity_5": 55.972333, "activity_10": 56.614091, "activity_20": 57.781869, "activity_30": 63.985425}, "trend_signal": 0, "fair_value": 104.79823, "relative_strength": -42.562056, "rate_of_change": -2.5489584714611446, "market_dynamics": 0.29146, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.5, "high": 60.75, "low": 53.25, "close": 58.0, "volume": 77493}, "trend_line": 72.58325, "activity_lines": {"activity_5": 56.716667, "activity_10": 56.905091, "activity_20": 57.38044, "activity_30": 62.938118}, "trend_signal": 0, "fair_value": 104.27825, "relative_strength": -37.203742, "rate_of_change": -2.2227236447279237, "market_dynamics": 0.3833, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.3375, "high": 62.49, "low": 44.25, "close": 50.0, "volume": 506308}, "trend_line": 70.666583, "activity_lines": {"activity_5": 54.7, "activity_10": 55.532455, "activity_20": 56.331357, "activity_30": 61.481134}, "trend_signal": 0, "fair_value": 103.681786, "relative_strength": -44.901566, "rate_of_change": -2.640646430133679, "market_dynamics": 0.527652, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 54.5, "low": 47.25, "close": 48.75, "volume": 82047}, "trend_line": 68.666583, "activity_lines": {"activity_5": 52.45, "activity_10": 53.999591, "activity_20": 55.319952, "activity_30": 60.067161}, "trend_signal": 0, "fair_value": 103.084701, "relative_strength": -43.908156, "rate_of_change": -2.830192030085847, "market_dynamics": 0.485373, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 51.7275, "low": 45.1775, "close": 48.25, "volume": 89332}, "trend_line": 67.001583, "activity_lines": {"activity_5": 50.5, "activity_10": 52.744, "activity_20": 54.421643, "activity_30": 58.749962}, "trend_signal": 0, "fair_value": 102.495081, "relative_strength": -37.479602, "rate_of_change": -2.424760235994277, "market_dynamics": 0.466528, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.3375, "high": 50.0, "low": 44.5, "close": 47.25, "volume": 46086}, "trend_line": 65.06825, "activity_lines": {"activity_5": 48.9, "activity_10": 51.533364, "activity_20": 53.573333, "activity_30": 57.475667}, "trend_signal": 0, "fair_value": 101.907367, "relative_strength": -42.077956, "rate_of_change": -2.8855034663882355, "market_dynamics": 0.364022, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.75, "high": 49.9975, "low": 45.0, "close": 46.25, "volume": 52719}, "trend_line": 63.376583, "activity_lines": {"activity_5": 47.5, "activity_10": 50.286364, "activity_20": 52.711929, "activity_30": 56.261586}, "trend_signal": 0, "fair_value": 101.3215, "relative_strength": -41.161868, "rate_of_change": -2.599834788856331, "market_dynamics": 0.068364, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.75, "high": 48.56, "low": 13.75, "close": 14.145, "volume": 4660521}, "trend_line": 60.656417, "activity_lines": {"activity_5": 36.181667, "activity_10": 43.39, "activity_20": 48.921, "activity_30": 53.085355}, "trend_signal": 0, "fair_value": 100.413411, "relative_strength": -82.714873, "rate_of_change": -4.2920679393522985, "market_dynamics": -0.206404, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 16.12, "low": 12.5, "close": 14.3225, "volume": 1766452}, "trend_line": 58.008917, "activity_lines": {"activity_5": 27.312833, "activity_10": 37.227818, "activity_20": 45.407, "activity_30": 50.09607}, "trend_signal": 0, "fair_value": 99.525876, "relative_strength": -82.708664, "rate_of_change": -4.364748415654029, "market_dynamics": -0.546474, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.8925, "high": 14.8125, "low": 13.25, "close": 13.475, "volume": 782117}, "trend_line": 55.658083, "activity_lines": {"activity_5": 20.456667, "activity_10": 31.664773, "activity_20": 41.989321, "activity_30": 47.222914}, "trend_signal": 0, "fair_value": 98.647806, "relative_strength": -83.324715, "rate_of_change": -4.052539026025945, "market_dynamics": -0.894675, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.25, "high": 13.75, "low": 8.0, "close": 10.5, "volume": 1651016}, "trend_line": 53.17475, "activity_lines": {"activity_5": 14.927167, "activity_10": 26.379455, "activity_20": 38.447952, "activity_30": 44.309489}, "trend_signal": 0, "fair_value": 97.757424, "relative_strength": -87.475242, "rate_of_change": -4.461765239021967, "market_dynamics": -1.082985, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2525, "high": 13.23, "low": 7.25, "close": 7.9425, "volume": 6340572}, "trend_line": 50.706417, "activity_lines": {"activity_5": 10.995167, "activity_10": 21.442773, "activity_20": 34.847536, "activity_30": 41.39128}, "trend_signal": 0, "fair_value": 96.859275, "relative_strength": -89.983991, "rate_of_change": -4.641926854381076, "market_dynamics": -1.085538, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.9375, "high": 13.18475, "low": 7.355, "close": 11.88, "volume": 11155733}, "trend_line": 48.338667, "activity_lines": {"activity_5": 10.9295, "activity_10": 18.132136, "activity_20": 31.805726, "activity_30": 38.886349}, "trend_signal": 0, "fair_value": 96.017896, "relative_strength": -84.826557, "rate_of_change": -4.669527330239092, "market_dynamics": -0.95011, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.625, "high": 15.75, "low": 10.5425, "close": 11.575, "volume": 6278145}, "trend_line": 45.9745, "activity_lines": {"activity_5": 10.913167, "activity_10": 15.459136, "activity_20": 28.933952, "activity_30": 36.5145}, "trend_signal": 0, "fair_value": 95.190025, "relative_strength": -85.064758, "rate_of_change": -4.890840287341812, "market_dynamics": -0.780643, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.815, "high": 17.0, "low": 7.1125, "close": 7.95, "volume": 24465194}, "trend_line": 43.6145, "activity_lines": {"activity_5": 9.871667, "activity_10": 12.802955, "activity_20": 25.990393, "activity_30": 34.061306}, "trend_signal": 0, "fair_value": 94.343034, "relative_strength": -89.347567, "rate_of_change": -5.133280405442147, "market_dynamics": -0.628678, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5475, "high": 9.0, "low": 6.925, "close": 6.925, "volume": 8753661}, "trend_line": 41.695333, "activity_lines": {"activity_5": 8.856833, "activity_10": 10.693136, "activity_20": 23.200512, "activity_30": 31.694242}, "trend_signal": 0, "fair_value": 93.502476, "relative_strength": -90.404839, "rate_of_change": -4.400295773194698, "market_dynamics": -0.617743, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8875, "high": 8.75, "low": 6.505, "close": 8.0, "volume": 8359152}, "trend_line": 39.523667, "activity_lines": {"activity_5": 8.438667, "activity_10": 9.511955, "activity_20": 20.743131, "activity_30": 29.520349}, "trend_signal": 0, "fair_value": 92.688167, "relative_strength": -88.982478, "rate_of_change": -5.208415052111456, "market_dynamics": -0.62668, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.77, "high": 8.7, "low": 7.0, "close": 7.3775, "volume": 6705009}, "trend_line": 37.477917, "activity_lines": {"activity_5": 7.809167, "activity_10": 8.913045, "activity_20": 18.457821, "activity_30": 27.446403}, "trend_signal": 0, "fair_value": 91.883349, "relative_strength": -89.641785, "rate_of_change": -5.176012640729933, "market_dynamics": -0.617737, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.5, "low": 6.5375, "close": 8.325, "volume": 32732308}, "trend_line": 36.03875, "activity_lines": {"activity_5": 7.795667, "activity_10": 8.609455, "activity_20": 16.47881, "activity_30": 25.56557}, "trend_signal": 0, "fair_value": 91.10243, "relative_strength": -87.823434, "rate_of_change": -3.8400399894156276, "market_dynamics": -0.486081, "expectation": {"probability": 38.8951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.36, "high": 9.27475, "low": 7.5, "close": 8.125, "volume": 18807475}, "trend_line": 34.742917, "activity_lines": {"activity_5": 7.932167, "activity_10": 8.378545, "activity_20": 14.706583, "activity_30": 23.764683}, "trend_signal": 0, "fair_value": 90.33412, "relative_strength": -87.815702, "rate_of_change": -3.5956657764212183, "market_dynamics": -0.256593, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.25, "high": 8.725, "low": 7.5125, "close": 8.125, "volume": 24963201}, "trend_line": 33.372083, "activity_lines": {"activity_5": 8.057, "activity_10": 8.244909, "activity_20": 13.174238, "activity_30": 22.047398}, "trend_signal": 0, "fair_value": 89.579908, "relative_strength": -87.435799, "rate_of_change": -3.9456502745581066, "market_dynamics": 0.014318, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 9.0, "low": 4.6325, "close": 5.975, "volume": 48154332}, "trend_line": 32.02125, "activity_lines": {"activity_5": 7.385167, "activity_10": 7.763545, "activity_20": 11.661536, "activity_30": 20.279844}, "trend_signal": 0, "fair_value": 88.819864, "relative_strength": -90.123708, "rate_of_change": -4.047793480556792, "market_dynamics": 0.372688, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.97, "high": 7.6675, "low": 5.936275, "close": 6.7475, "volume": 26111300}, "trend_line": 30.456583, "activity_lines": {"activity_5": 7.105833, "activity_10": 7.458409, "activity_20": 10.470143, "activity_30": 18.64928}, "trend_signal": 0, "fair_value": 88.080473, "relative_strength": -88.770277, "rate_of_change": -4.886339540149131, "market_dynamics": 0.556413, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9675, "high": 8.0, "low": 6.335, "close": 7.3675, "volume": 21376825}, "trend_line": 28.402167, "activity_lines": {"activity_5": 7.075167, "activity_10": 7.359318, "activity_20": 9.543762, "activity_30": 17.159661}, "trend_signal": 0, "fair_value": 87.359821, "relative_strength": -87.295872, "rate_of_change": -6.745392285142426, "market_dynamics": 0.681483, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 8.0, "low": 6.9575, "close": 7.6025, "volume": 20737824}, "trend_line": 26.6315, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.379455, "activity_20": 8.836821, "activity_30": 15.817747}, "trend_signal": 0, "fair_value": 86.654004, "relative_strength": -86.208015, "rate_of_change": -6.234267265592797, "market_dynamics": 0.735572, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 8.075, "low": 6.875, "close": 7.05, "volume": 19340837}, "trend_line": 25.024833, "activity_lines": {"activity_5": 7.148833, "activity_10": 7.305455, "activity_20": 8.270821, "activity_30": 14.554425}, "trend_signal": 0, "fair_value": 85.955724, "relative_strength": -86.593954, "rate_of_change": -6.032957212323745, "market_dynamics": 0.682688, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0275, "high": 7.17, "low": 6.625, "close": 7.0525, "volume": 9195559}, "trend_line": 23.37375, "activity_lines": {"activity_5": 7.1835, "activity_10": 7.229636, "activity_20": 7.896488, "activity_30": 13.394919}, "trend_signal": 0, "fair_value": 85.269609, "relative_strength": -86.119201, "rate_of_change": -6.597778294864145, "market_dynamics": 0.559619, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.445, "low": 5.64, "close": 5.805, "volume": 27965200}, "trend_line": 21.808917, "activity_lines": {"activity_5": 6.7305, "activity_10": 6.944227, "activity_20": 7.59, "activity_30": 12.261452}, "trend_signal": 0, "fair_value": 84.584569, "relative_strength": -88.235209, "rate_of_change": -6.694830739611744, "market_dynamics": 0.524371, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.71, "high": 6.25, "low": 5.3875, "close": 6.21, "volume": 14574871}, "trend_line": 20.157583, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.761045, "activity_20": 7.361798, "activity_30": 11.25507}, "trend_signal": 0, "fair_value": 83.914701, "relative_strength": -87.115789, "rate_of_change": -7.571829449394493, "market_dynamics": 0.474625, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.375, "high": 6.6025, "low": 5.555, "close": 6.065, "volume": 6807319}, "trend_line": 18.40975, "activity_lines": {"activity_5": 6.249, "activity_10": 6.589955, "activity_20": 7.158417, "activity_30": 10.345871}, "trend_signal": 0, "fair_value": 83.254958, "relative_strength": -86.766901, "rate_of_change": -8.670846102928115, "market_dynamics": 0.452686, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.35, "high": 7.2375, "low": 5.9375, "close": 7.0, "volume": 16132183}, "trend_line": 16.801417, "activity_lines": {"activity_5": 6.436833, "activity_10": 6.626318, "activity_20": 7.079369, "activity_30": 9.609758}, "trend_signal": 0, "fair_value": 82.61416, "relative_strength": -84.190716, "rate_of_change": -8.736310922201541, "market_dynamics": 0.565422, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0875, "high": 9.435, "low": 6.7525, "close": 7.6175, "volume": 63318301}, "trend_line": 15.122, "activity_lines": {"activity_5": 6.833833, "activity_10": 6.795409, "activity_20": 7.075798, "activity_30": 9.017247}, "trend_signal": 0, "fair_value": 81.989188, "relative_strength": -81.635551, "rate_of_change": -9.995686673332377, "market_dynamics": 0.756589, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6175, "high": 7.75, "low": 6.075, "close": 6.5225, "volume": 24591536}, "trend_line": 13.67275, "activity_lines": {"activity_5": 6.828167, "activity_10": 6.735545, "activity_20": 6.969488, "activity_30": 8.462441}, "trend_signal": 0, "fair_value": 81.365496, "relative_strength": -83.939981, "rate_of_change": -9.58371908477714, "market_dynamics": 0.814681, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5725, "high": 7.1875, "low": 5.6, "close": 5.9475, "volume": 14271484}, "trend_line": 12.246, "activity_lines": {"activity_5": 6.583, "activity_10": 6.575227, "activity_20": 6.833929, "activity_30": 7.964038}, "trend_signal": 0, "fair_value": 80.747316, "relative_strength": -84.995609, "rate_of_change": -10.434989303541716, "market_dynamics": 0.775237, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 43.5, "low": 5.75, "close": 18.255, "volume": 1587216168}, "trend_line": 11.246167, "activity_lines": {"activity_5": 10.457833, "activity_10": 8.678455, "activity_20": 7.89731, "activity_30": 8.351715}, "trend_signal": 0, "fair_value": 80.239248, "relative_strength": -52.816727, "rate_of_change": -8.16456802221134, "market_dynamics": 0.925546, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9375, "high": 17.68, "low": 10.7525, "close": 11.3775, "volume": 67016879}, "trend_line": 10.050417, "activity_lines": {"activity_5": 11.2275, "activity_10": 9.337545, "activity_20": 8.256619, "activity_30": 8.360188}, "trend_signal": 0, "fair_value": 79.683911, "relative_strength": -68.244055, "rate_of_change": -10.632511503697218, "market_dynamics": 0.862999, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4825, "high": 13.4225, "low": 9.5, "close": 10.95, "volume": 35366294}, "trend_line": 8.87375, "activity_lines": {"activity_5": 11.562833, "activity_10": 9.840227, "activity_20": 8.554012, "activity_30": 8.418226}, "trend_signal": 0, "fair_value": 79.13404, "relative_strength": -67.907412, "rate_of_change": -11.70764357339601, "market_dynamics": 0.937691, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.42, "high": 12.45975, "low": 9.375, "close": 10.2075, "volume": 9359984}, "trend_line": 8.7425, "activity_lines": {"activity_5": 11.4285, "activity_10": 10.137045, "activity_20": 8.766643, "activity_30": 8.504274}, "trend_signal": 0, "fair_value": 78.587004, "relative_strength": -67.909588, "rate_of_change": -1.479081560783205, "market_dynamics": 1.068139, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.73, "low": 9.6275, "close": 9.9825, "volume": 5470707}, "trend_line": 8.597833, "activity_lines": {"activity_5": 10.9735, "activity_10": 10.312909, "activity_20": 8.944369, "activity_30": 8.584274}, "trend_signal": 0, "fair_value": 78.046811, "relative_strength": -68.663156, "rate_of_change": -1.654755504718331, "market_dynamics": 0.950641, "expectation": {"probability": 40.3193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8875, "high": 13.25, "low": 8.775, "close": 12.75, "volume": 27074890}, "trend_line": 8.573667, "activity_lines": {"activity_5": 11.172, "activity_10": 10.923364, "activity_20": 9.377774, "activity_30": 8.852156}, "trend_signal": 1, "fair_value": 77.53668, "relative_strength": -58.660336, "rate_of_change": -0.2810708233109348, "market_dynamics": 0.946068, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 15.0, "low": 10.5025, "close": 11.75, "volume": 22482321}, "trend_line": 8.615333, "activity_lines": {"activity_5": 11.404167, "activity_10": 11.230455, "activity_20": 9.693917, "activity_30": 9.057081}, "trend_signal": 1, "fair_value": 77.026705, "relative_strength": -59.940817, "rate_of_change": 0.4859764205910879, "market_dynamics": 0.919086, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.385, "high": 11.5725, "low": 10.0, "close": 10.26, "volume": 9627020}, "trend_line": 8.692583, "activity_lines": {"activity_5": 11.114833, "activity_10": 11.180273, "activity_20": 9.850893, "activity_30": 9.163188}, "trend_signal": 1, "fair_value": 76.513115, "relative_strength": -64.140706, "rate_of_change": 0.8966571576513775, "market_dynamics": 0.886835, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.695, "low": 9.18, "close": 9.8175, "volume": 4139824}, "trend_line": 8.623833, "activity_lines": {"activity_5": 10.724, "activity_10": 11.001591, "activity_20": 9.945321, "activity_30": 9.235763}, "trend_signal": 1, "fair_value": 76.003989, "relative_strength": -64.960584, "rate_of_change": -0.7909041535755416, "market_dynamics": 0.838143, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.4525, "low": 8.785, "close": 10.175, "volume": 6626924}, "trend_line": 8.577167, "activity_lines": {"activity_5": 10.478333, "activity_10": 10.828, "activity_20": 10.059179, "activity_30": 9.335839}, "trend_signal": 1, "fair_value": 75.505284, "relative_strength": -61.845502, "rate_of_change": -0.5411282894740668, "market_dynamics": 0.75117, "expectation": {"probability": 25.0259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.125, "high": 11.0475, "low": 9.625, "close": 10.3875, "volume": 5038984}, "trend_line": 8.658417, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.616182, "activity_20": 10.179905, "activity_30": 9.452634}, "trend_signal": 1, "fair_value": 75.015677, "relative_strength": -60.313849, "rate_of_change": 0.9472824768364743, "market_dynamics": 0.670912, "expectation": {"probability": 26.9889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0625, "high": 10.875, "low": 9.905, "close": 10.2075, "volume": 5310656}, "trend_line": 8.767833, "activity_lines": {"activity_5": 10.2005, "activity_10": 10.514682, "activity_20": 10.270226, "activity_30": 9.552575}, "trend_signal": 1, "fair_value": 74.532034, "relative_strength": -58.434003, "rate_of_change": 1.2636951997114427, "market_dynamics": 0.594379, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0575, "high": 11.0725, "low": 9.7825, "close": 9.905, "volume": 6337633}, "trend_line": 8.831333, "activity_lines": {"activity_5": 10.112333, "activity_10": 10.379455, "activity_20": 10.316702, "activity_30": 9.625941}, "trend_signal": 1, "fair_value": 74.053315, "relative_strength": -57.717292, "rate_of_change": 0.7242382467823147, "market_dynamics": 0.500116, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9075, "high": 10.245, "low": 9.0, "close": 9.14, "volume": 5893242}, "trend_line": 8.890083, "activity_lines": {"activity_5": 9.792833, "activity_10": 10.124136, "activity_20": 10.276738, "activity_30": 9.645855}, "trend_signal": 1, "fair_value": 73.576011, "relative_strength": -59.009823, "rate_of_change": 0.665244986232541, "market_dynamics": 0.341734, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.4825, "low": 8.415, "close": 8.725, "volume": 4687961}, "trend_line": 8.903417, "activity_lines": {"activity_5": 9.380167, "activity_10": 9.812773, "activity_20": 10.181369, "activity_30": 9.635204}, "trend_signal": 1, "fair_value": 73.102646, "relative_strength": -57.957141, "rate_of_change": 0.14998735107420957, "market_dynamics": 0.069072, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.805, "high": 9.7625, "low": 6.125, "close": 6.255, "volume": 11469876}, "trend_line": 8.841083, "activity_lines": {"activity_5": 8.240833, "activity_10": 9.075182, "activity_20": 9.838786, "activity_30": 9.464339}, "trend_signal": 0, "fair_value": 72.618243, "relative_strength": -67.872776, "rate_of_change": -0.7001132261916958, "market_dynamics": -0.223863, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.75125, "high": 6.9, "low": 5.4, "close": 5.86, "volume": 6737429}, "trend_line": 8.765583, "activity_lines": {"activity_5": 7.245333, "activity_10": 8.383864, "activity_20": 9.457679, "activity_30": 9.272011}, "trend_signal": 0, "fair_value": 72.137968, "relative_strength": -68.42347, "rate_of_change": -0.8539677774770342, "market_dynamics": -0.481751, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.88, "high": 8.055, "low": 5.75, "close": 7.66, "volume": 478701}, "trend_line": 8.82175, "activity_lines": {"activity_5": 7.139667, "activity_10": 8.126909, "activity_20": 9.253429, "activity_30": 9.200683}, "trend_signal": 0, "fair_value": 71.677411, "relative_strength": -55.742716, "rate_of_change": 0.6407674195772295, "market_dynamics": -0.574964, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.99, "low": 6.9035, "close": 7.95, "volume": 136329}, "trend_line": 8.861833, "activity_lines": {"activity_5": 7.280333, "activity_10": 7.969955, "activity_20": 9.076595, "activity_30": 9.144441}, "trend_signal": 0, "fair_value": 71.225443, "relative_strength": -50.136844, "rate_of_change": 0.4543656304021422, "market_dynamics": -0.510104, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.844, "high": 7.96, "low": 6.74, "close": 6.78, "volume": 182698}, "trend_line": 8.84225, "activity_lines": {"activity_5": 7.110333, "activity_10": 7.634227, "activity_20": 8.781536, "activity_30": 9.010129}, "trend_signal": 0, "fair_value": 70.771602, "relative_strength": -53.325654, "rate_of_change": -0.22098137033276063, "market_dynamics": -0.506579, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.78, "high": 6.7801, "low": 5.97, "close": 5.98, "volume": 148873}, "trend_line": 8.788167, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.214773, "activity_20": 8.406321, "activity_30": 8.825468}, "trend_signal": 0, "fair_value": 70.318514, "relative_strength": -54.649275, "rate_of_change": -0.6116429641776734, "market_dynamics": -0.527543, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.93, "high": 6.38, "low": 5.7895, "close": 6.03, "volume": 103812}, "trend_line": 8.754167, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.884545, "activity_20": 8.094321, "activity_30": 8.647522}, "trend_signal": 0, "fair_value": 69.872066, "relative_strength": -48.665797, "rate_of_change": -0.38688386326749274, "market_dynamics": -0.618147, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.87, "high": 6.0341, "low": 5.54, "close": 5.7, "volume": 75003}, "trend_line": 8.709083, "activity_lines": {"activity_5": 6.138, "activity_10": 6.570273, "activity_20": 7.776357, "activity_30": 8.450478}, "trend_signal": 0, "fair_value": 69.4295, "relative_strength": -48.339188, "rate_of_change": -0.5150004563541112, "market_dynamics": -0.734621, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7981, "high": 5.7981, "low": 5.08, "close": 5.5, "volume": 138392}, "trend_line": 8.698917, "activity_lines": {"activity_5": 5.808667, "activity_10": 6.296091, "activity_20": 7.464345, "activity_30": 8.243441}, "trend_signal": 0, "fair_value": 68.991627, "relative_strength": -47.133478, "rate_of_change": -0.11672870725884571, "market_dynamics": -0.757491, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.21, "high": 5.6199, "low": 5.14, "close": 5.3, "volume": 161789}, "trend_line": 8.668583, "activity_lines": {"activity_5": 5.576, "activity_10": 6.051727, "activity_20": 7.155702, "activity_30": 8.024156}, "trend_signal": 0, "fair_value": 68.55835, "relative_strength": -46.154443, "rate_of_change": -0.3487100750587672, "market_dynamics": -0.757609, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.0, "close": 5.25, "volume": 157584}, "trend_line": 8.641417, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.860545, "activity_20": 6.864595, "activity_30": 7.803602}, "trend_signal": 0, "fair_value": 68.130591, "relative_strength": -46.304087, "rate_of_change": -0.31338455200808896, "market_dynamics": -0.769885, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.265, "high": 5.35, "low": 4.98, "close": 5.19, "volume": 180624}, "trend_line": 8.581083, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.676727, "activity_20": 6.603488, "activity_30": 7.58093}, "trend_signal": 0, "fair_value": 67.708171, "relative_strength": -46.20136, "rate_of_change": -0.6981956778616399, "market_dynamics": -0.740279, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.18, "high": 5.35, "low": 5.04, "close": 5.09, "volume": 155649}, "trend_line": 8.496833, "activity_lines": {"activity_5": 5.204, "activity_10": 5.486909, "activity_20": 6.364095, "activity_30": 7.355699}, "trend_signal": 0, "fair_value": 67.290717, "relative_strength": -48.567632, "rate_of_change": -0.9818108040674942, "market_dynamics": -0.662635, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.52, "close": 4.63, "volume": 149250}, "trend_line": 8.43375, "activity_lines": {"activity_5": 4.992, "activity_10": 5.260182, "activity_20": 6.105512, "activity_30": 7.106226}, "trend_signal": 0, "fair_value": 66.875745, "relative_strength": -52.159647, "rate_of_change": -0.7424295616967012, "market_dynamics": -0.573295, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.5, "close": 4.71, "volume": 75114}, "trend_line": 8.3925, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.108364, "activity_20": 5.87925, "activity_30": 6.865984}, "trend_signal": 0, "fair_value": 66.46676, "relative_strength": -51.293295, "rate_of_change": -0.4891062694530877, "market_dynamics": -0.369435, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.3619, "close": 4.39, "volume": 113006}, "trend_line": 7.930333, "activity_lines": {"activity_5": 4.67, "activity_10": 4.936, "activity_20": 5.648536, "activity_30": 6.607758}, "trend_signal": 0, "fair_value": 66.061029, "relative_strength": -54.781099, "rate_of_change": -5.506904974679774, "market_dynamics": -0.237404, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.7, "close": 3.77, "volume": 204381}, "trend_line": 7.67675, "activity_lines": {"activity_5": 4.326, "activity_10": 4.679818, "activity_20": 5.387333, "activity_30": 6.339349}, "trend_signal": 0, "fair_value": 65.656542, "relative_strength": -58.325748, "rate_of_change": -3.197633693314012, "market_dynamics": -0.303155, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.51, "close": 3.62, "volume": 129058}, "trend_line": 7.432417, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.437455, "activity_20": 5.1425, "activity_30": 6.077624}, "trend_signal": 0, "fair_value": 65.256306, "relative_strength": -60.284366, "rate_of_change": -3.1827661445273083, "market_dynamics": -0.349199, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.66, "high": 4.04, "low": 3.62, "close": 3.92, "volume": 125310}, "trend_line": 7.222833, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.287455, "activity_20": 4.956167, "activity_30": 5.851016}, "trend_signal": 0, "fair_value": 64.863125, "relative_strength": -57.602814, "rate_of_change": -2.819863309607096, "market_dynamics": -0.424713, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.7996, "close": 4.1, "volume": 523498}, "trend_line": 7.02675, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.198909, "activity_20": 4.811833, "activity_30": 5.649543}, "trend_signal": 0, "fair_value": 63.934279, "relative_strength": -52.926124, "rate_of_change": -2.714765798960045, "market_dynamics": -0.343707, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.02, "high": 4.29, "low": 3.9, "close": 4.24, "volume": 409412}, "trend_line": 6.743083, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.157636, "activity_20": 4.702857, "activity_30": 5.469753}, "trend_signal": 0, "fair_value": 63.031971, "relative_strength": -51.17329, "rate_of_change": -4.0369587647205245, "market_dynamics": -0.035629, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.27, "high": 5.0, "low": 4.255, "close": 4.78, "volume": 234711}, "trend_line": 6.51075, "activity_lines": {"activity_5": 4.308, "activity_10": 4.232909, "activity_20": 4.654905, "activity_30": 5.343102}, "trend_signal": 0, "fair_value": 62.150753, "relative_strength": -45.200205, "rate_of_change": -3.445501115735941, "market_dynamics": 0.392122, "expectation": {"probability": 37.7558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd48e64-c76c-42d6-aff9-7abd0b247eec/", "share_image": "https://sharemaestro.com/terminal/7cd48e64-c76c-42d6-aff9-7abd0b247eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}