{"ticker": {"uuid": "7cd50fe8-e1a5-411d-8212-eb3df9236ee3", "symbol": "ATRY", "name": "Atrys Health, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRY rose 1.26%, moving from 2.78 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.44 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.815, "high": 2.84, "low": 2.73, "close": 2.815, "volume": 151182}, "trend_line": 2.8595, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.812455, "activity_20": 2.839452, "activity_30": 2.857301}, "trend_signal": 0, "fair_value": 3.35625, "relative_strength": -13.439369, "rate_of_change": -0.4005572971090158, "market_dynamics": -0.713599, "expectation": {"probability": 39.1544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.73, "close": 4.99, "volume": 35273}, "trend_line": 5.702333, "activity_lines": {"activity_5": 4.928, "activity_10": 4.972545, "activity_20": 5.214238, "activity_30": 5.440624}, "trend_signal": 0, "fair_value": 7.926859, "relative_strength": -23.318168, "rate_of_change": -0.2972374575846425, "market_dynamics": -1.053069, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.9, "close": 4.99, "volume": 48859}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.964364, "activity_20": 5.167905, "activity_30": 5.394667}, "trend_signal": 0, "fair_value": 7.914359, "relative_strength": -24.133326, "rate_of_change": -0.5085637755634389, "market_dynamics": -0.998494, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.92, "high": 5.38, "low": 4.9, "close": 5.2, "volume": 393728}, "trend_line": 5.631333, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.001455, "activity_20": 5.147238, "activity_30": 5.364129}, "trend_signal": 0, "fair_value": 7.904231, "relative_strength": -18.393152, "rate_of_change": -0.7403055664104452, "market_dynamics": -0.477319, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.22, "high": 5.9, "low": 5.12, "close": 5.2, "volume": 221826}, "trend_line": 5.593333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.038182, "activity_20": 5.131333, "activity_30": 5.336301}, "trend_signal": 0, "fair_value": 7.893333, "relative_strength": -20.516546, "rate_of_change": -0.6747958254288882, "market_dynamics": 0.042899, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.95, "close": 4.98, "volume": 123966}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.031636, "activity_20": 5.098571, "activity_30": 5.296731}, "trend_signal": 0, "fair_value": 7.876795, "relative_strength": -20.364901, "rate_of_change": -0.6078665439729889, "market_dynamics": 0.337815, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.91, "close": 5.0, "volume": 80526}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.030545, "activity_20": 5.072952, "activity_30": 5.260645}, "trend_signal": 0, "fair_value": 7.853462, "relative_strength": -20.888486, "rate_of_change": -0.46768200429799406, "market_dynamics": 0.536693, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.93, "close": 4.96, "volume": 47530}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.022182, "activity_20": 5.048857, "activity_30": 5.223656}, "trend_signal": 0, "fair_value": 7.836538, "relative_strength": -21.864492, "rate_of_change": -0.7710723356067608, "market_dynamics": 0.399637, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.9, "close": 4.94, "volume": 89233}, "trend_line": 5.448667, "activity_lines": {"activity_5": 4.98, "activity_10": 5.010727, "activity_20": 5.028381, "activity_30": 5.188129}, "trend_signal": 0, "fair_value": 7.824872, "relative_strength": -22.475011, "rate_of_change": -0.7649343877528871, "market_dynamics": 0.300021, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.85, "close": 4.95, "volume": 30907}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.958, "activity_10": 5.002182, "activity_20": 5.013524, "activity_30": 5.155957}, "trend_signal": 0, "fair_value": 7.809167, "relative_strength": -19.100227, "rate_of_change": -0.7157713987659842, "market_dynamics": 0.275035, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.87, "close": 4.94, "volume": 38759}, "trend_line": 5.364333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.990182, "activity_20": 5.00119, "activity_30": 5.125656}, "trend_signal": 0, "fair_value": 7.792885, "relative_strength": -19.329565, "rate_of_change": -0.8380183105540423, "market_dynamics": 0.282378, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.88, "close": 4.9, "volume": 49312}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.93, "activity_10": 4.969273, "activity_20": 4.987619, "activity_30": 5.095699}, "trend_signal": 0, "fair_value": 7.778782, "relative_strength": -18.063528, "rate_of_change": -0.8326477867798348, "market_dynamics": 0.284903, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.76, "close": 4.9, "volume": 19498}, "trend_line": 5.277, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.95, "activity_20": 4.976143, "activity_30": 5.068624}, "trend_signal": 0, "fair_value": 7.760962, "relative_strength": -18.189644, "rate_of_change": -0.8020614824198543, "market_dynamics": 0.237727, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.77, "close": 4.92, "volume": 15717}, "trend_line": 5.234333, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.936, "activity_20": 4.968857, "activity_30": 5.045591}, "trend_signal": 0, "fair_value": 7.745705, "relative_strength": -18.258724, "rate_of_change": -0.8085465226454385, "market_dynamics": 0.267553, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.37, "close": 4.41, "volume": 198938}, "trend_line": 5.179333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.834364, "activity_20": 4.914238, "activity_30": 4.992409}, "trend_signal": 0, "fair_value": 7.728333, "relative_strength": -25.462595, "rate_of_change": -1.0507546997869757, "market_dynamics": 0.121782, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.44, "high": 4.65, "low": 4.42, "close": 4.63, "volume": 58112}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.787091, "activity_20": 4.883476, "activity_30": 4.956968}, "trend_signal": 0, "fair_value": 7.711346, "relative_strength": -22.603419, "rate_of_change": -0.9331896597496149, "market_dynamics": -0.069798, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.38, "close": 4.44, "volume": 78754}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.711636, "activity_20": 4.836762, "activity_30": 4.912387}, "trend_signal": 0, "fair_value": 7.693013, "relative_strength": -24.700823, "rate_of_change": -1.0914051841746257, "market_dynamics": -0.316293, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45, "high": 4.46, "low": 3.86, "close": 4.05, "volume": 209582}, "trend_line": 5.006, "activity_lines": {"activity_5": 4.376, "activity_10": 4.575455, "activity_20": 4.755571, "activity_30": 4.846258}, "trend_signal": 0, "fair_value": 7.670897, "relative_strength": -29.940176, "rate_of_change": -1.3596059113300483, "market_dynamics": -0.629327, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.74, "close": 3.87, "volume": 103390}, "trend_line": 4.937667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.423091, "activity_20": 4.661714, "activity_30": 4.772968}, "trend_signal": 0, "fair_value": 7.647372, "relative_strength": -30.78395, "rate_of_change": -1.3650219736316416, "market_dynamics": -0.852893, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.71, "close": 3.8, "volume": 148386}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.277455, "activity_20": 4.566571, "activity_30": 4.69957}, "trend_signal": 0, "fair_value": 7.624038, "relative_strength": -31.185016, "rate_of_change": -1.2691621366933057, "market_dynamics": -0.971488, "expectation": {"probability": 35.92, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.58, "close": 3.64, "volume": 132094}, "trend_line": 4.813667, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.123636, "activity_20": 4.461238, "activity_30": 4.619892}, "trend_signal": 0, "fair_value": 7.601731, "relative_strength": -31.793, "rate_of_change": -1.2581128205128267, "market_dynamics": -1.040902, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.5, "close": 3.68, "volume": 448698}, "trend_line": 4.758333, "activity_lines": {"activity_5": 3.743333, "activity_10": 4.000727, "activity_20": 4.365476, "activity_30": 4.546753}, "trend_signal": 0, "fair_value": 7.576859, "relative_strength": -29.440498, "rate_of_change": -1.1495186517887368, "market_dynamics": -0.996881, "expectation": {"probability": 35.3298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.54, "close": 3.7, "volume": 71345}, "trend_line": 4.702333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.903636, "activity_20": 4.277857, "activity_30": 4.478473}, "trend_signal": 0, "fair_value": 7.548782, "relative_strength": -31.281696, "rate_of_change": -1.176882744440123, "market_dynamics": -0.991921, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.68, "close": 3.8, "volume": 69999}, "trend_line": 4.656333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.846545, "activity_20": 4.205905, "activity_30": 4.420258}, "trend_signal": 0, "fair_value": 7.518141, "relative_strength": -29.375568, "rate_of_change": -0.978237823650521, "market_dynamics": -0.980594, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.58, "close": 3.65, "volume": 132907}, "trend_line": 4.610667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.782545, "activity_20": 4.126333, "activity_30": 4.355333}, "trend_signal": 0, "fair_value": 7.488846, "relative_strength": -34.105567, "rate_of_change": -0.9807288267398351, "market_dynamics": -0.93377, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.56, "close": 3.83, "volume": 145313}, "trend_line": 4.569, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.765091, "activity_20": 4.071286, "activity_30": 4.304968}, "trend_signal": 0, "fair_value": 7.45891, "relative_strength": -31.200426, "rate_of_change": -0.9037087258741596, "market_dynamics": -0.867311, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.65, "close": 3.72, "volume": 166000}, "trend_line": 4.526333, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.742182, "activity_20": 4.011238, "activity_30": 4.250194}, "trend_signal": 0, "fair_value": 7.428654, "relative_strength": -33.618453, "rate_of_change": -0.9338367257605557, "market_dynamics": -0.681538, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.67, "close": 3.84, "volume": 62298}, "trend_line": 4.488, "activity_lines": {"activity_5": 3.778, "activity_10": 3.754182, "activity_20": 3.968714, "activity_30": 4.205914}, "trend_signal": 0, "fair_value": 7.399167, "relative_strength": -31.196989, "rate_of_change": -0.8468886403187686, "market_dynamics": -0.502965, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.74, "close": 3.82, "volume": 120338}, "trend_line": 4.448667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.766364, "activity_20": 3.929619, "activity_30": 4.162817}, "trend_signal": 0, "fair_value": 7.370577, "relative_strength": -29.863451, "rate_of_change": -0.8764037433155094, "market_dynamics": -0.231484, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.65, "close": 3.75, "volume": 127474}, "trend_line": 4.411667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.766727, "activity_20": 3.88919, "activity_30": 4.117742}, "trend_signal": 0, "fair_value": 7.340385, "relative_strength": -30.306278, "rate_of_change": -0.831709813299148, "market_dynamics": -0.094277, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.66, "close": 3.67, "volume": 143293}, "trend_line": 4.372333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.753455, "activity_20": 3.846857, "activity_30": 4.069892}, "trend_signal": 0, "fair_value": 7.306859, "relative_strength": -30.750519, "rate_of_change": -0.8915904124223183, "market_dynamics": 0.05837, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.68, "close": 3.77, "volume": 46185}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.757818, "activity_20": 3.820095, "activity_30": 4.031032}, "trend_signal": 0, "fair_value": 7.273333, "relative_strength": -28.428071, "rate_of_change": -0.9300755454810936, "market_dynamics": 0.2069, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.65, "close": 3.71, "volume": 41707}, "trend_line": 4.289, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.749636, "activity_20": 3.793, "activity_30": 3.990925}, "trend_signal": 0, "fair_value": 7.234936, "relative_strength": -28.169723, "rate_of_change": -0.9850018480183419, "market_dynamics": 0.248035, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.57, "close": 3.65, "volume": 95469}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.730364, "activity_20": 3.765857, "activity_30": 3.949699}, "trend_signal": 0, "fair_value": 7.192628, "relative_strength": -26.728773, "rate_of_change": -1.2046397761716048, "market_dynamics": 0.326664, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.55, "close": 3.6, "volume": 47397}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.704727, "activity_20": 3.74, "activity_30": 3.908581}, "trend_signal": 0, "fair_value": 7.154679, "relative_strength": -27.418561, "rate_of_change": -1.2586454734617132, "market_dynamics": 0.350654, "expectation": {"probability": 36.6395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.19, "close": 3.19, "volume": 134220}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.605455, "activity_20": 3.678952, "activity_30": 3.844452}, "trend_signal": 0, "fair_value": 7.112308, "relative_strength": -35.608753, "rate_of_change": -1.4260755258126228, "market_dynamics": 0.246158, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.1, "close": 3.21, "volume": 270906}, "trend_line": 4.064667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.521455, "activity_20": 3.626667, "activity_30": 3.785462}, "trend_signal": 0, "fair_value": 7.071859, "relative_strength": -33.23133, "rate_of_change": -1.4466824090101356, "market_dynamics": 0.171522, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.02, "close": 3.07, "volume": 99202}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.421273, "activity_20": 3.566905, "activity_30": 3.72129}, "trend_signal": 0, "fair_value": 7.032564, "relative_strength": -35.202975, "rate_of_change": -1.549942467611731, "market_dynamics": -0.110703, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.77, "close": 3.06, "volume": 576184}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.146, "activity_10": 3.333273, "activity_20": 3.510857, "activity_30": 3.660538}, "trend_signal": 0, "fair_value": 6.990641, "relative_strength": -36.03906, "rate_of_change": -1.5660223601814005, "market_dynamics": -0.242487, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.99, "close": 3.1, "volume": 95540}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.266364, "activity_20": 3.462476, "activity_30": 3.606409}, "trend_signal": 0, "fair_value": 6.947949, "relative_strength": -33.866729, "rate_of_change": -1.5655496318862636, "market_dynamics": -0.465816, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.14, "high": 3.33, "low": 3.07, "close": 3.19, "volume": 491975}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.227636, "activity_20": 3.426, "activity_30": 3.562065}, "trend_signal": 0, "fair_value": 6.902372, "relative_strength": -32.625542, "rate_of_change": -1.5044619587742447, "market_dynamics": -0.519981, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.03, "close": 3.09, "volume": 221130}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.179455, "activity_20": 3.382143, "activity_30": 3.515032}, "trend_signal": 0, "fair_value": 6.858205, "relative_strength": -35.566409, "rate_of_change": -1.579811468970934, "market_dynamics": -0.516813, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.96, "close": 3.16, "volume": 227515}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.156364, "activity_20": 3.347762, "activity_30": 3.476409}, "trend_signal": 0, "fair_value": 6.815641, "relative_strength": -35.265708, "rate_of_change": -1.543100253361094, "market_dynamics": -0.550895, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.05, "close": 3.07, "volume": 81522}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.116, "activity_10": 3.126909, "activity_20": 3.307381, "activity_30": 3.43572}, "trend_signal": 0, "fair_value": 6.772115, "relative_strength": -37.038088, "rate_of_change": -1.6663752777539929, "market_dynamics": -0.470145, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.04, "close": 3.06, "volume": 75825}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.106182, "activity_20": 3.269524, "activity_30": 3.398366}, "trend_signal": 0, "fair_value": 6.729936, "relative_strength": -35.49342, "rate_of_change": -1.236603462489693, "market_dynamics": -0.560232, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.95, "close": 2.99, "volume": 122936}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.082545, "activity_20": 3.22781, "activity_30": 3.359398}, "trend_signal": 0, "fair_value": 6.689231, "relative_strength": -34.823742, "rate_of_change": -1.5210628825820758, "market_dynamics": -0.53923, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.92, "close": 2.95, "volume": 222224}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.055273, "activity_20": 3.186286, "activity_30": 3.321376}, "trend_signal": 0, "fair_value": 6.648013, "relative_strength": -35.206925, "rate_of_change": -1.4032587496005662, "market_dynamics": -0.556404, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.87, "close": 2.88, "volume": 261605}, "trend_line": 3.450667, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.02, "activity_20": 3.141762, "activity_30": 3.282043}, "trend_signal": 0, "fair_value": 6.606218, "relative_strength": -38.340392, "rate_of_change": -1.1175851449436207, "market_dynamics": -0.50355, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.77, "close": 2.9, "volume": 287085}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.991818, "activity_20": 3.103714, "activity_30": 3.246516}, "trend_signal": 0, "fair_value": 6.567115, "relative_strength": -35.367326, "rate_of_change": -0.9370362309663633, "market_dynamics": -0.395943, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.79, "close": 3.13, "volume": 429560}, "trend_line": 3.396, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.008364, "activity_20": 3.091952, "activity_30": 3.227914}, "trend_signal": 0, "fair_value": 6.530897, "relative_strength": -30.986555, "rate_of_change": -0.6533301465948507, "market_dynamics": 0.107973, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.33, "high": 4.44, "low": 3.3, "close": 4.21, "volume": 1616934}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.220727, "activity_20": 3.186, "activity_30": 3.28043}, "trend_signal": 0, "fair_value": 6.503782, "relative_strength": -8.265298, "rate_of_change": 0.55948174322733, "market_dynamics": 0.649807, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.73, "close": 3.96, "volume": 1064387}, "trend_line": 3.424333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.369091, "activity_20": 3.253667, "activity_30": 3.315591}, "trend_signal": 0, "fair_value": 6.475321, "relative_strength": -12.350938, "rate_of_change": 0.27329428989750554, "market_dynamics": 1.177629, "expectation": {"probability": 37.0385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.71, "close": 3.96, "volume": 366780}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.501636, "activity_20": 3.320429, "activity_30": 3.350151}, "trend_signal": 0, "fair_value": 6.445064, "relative_strength": -12.221729, "rate_of_change": 0.2531003848048651, "market_dynamics": 1.53671, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.76, "close": 3.88, "volume": 126713}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.605091, "activity_20": 3.378381, "activity_30": 3.378989}, "trend_signal": 0, "fair_value": 6.411346, "relative_strength": -13.80568, "rate_of_change": 0.07768715409263609, "market_dynamics": 1.464643, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.62, "close": 3.65, "volume": 118518}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.652, "activity_20": 3.413333, "activity_30": 3.392817}, "trend_signal": 0, "fair_value": 6.375128, "relative_strength": -15.070923, "rate_of_change": 0.0, "market_dynamics": 1.233283, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.33, "close": 3.49, "volume": 216247}, "trend_line": 3.424333, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.659091, "activity_20": 3.43281, "activity_30": 3.396323}, "trend_signal": 0, "fair_value": 6.335449, "relative_strength": -18.101902, "rate_of_change": -0.3298922741930512, "market_dynamics": 0.973011, "expectation": {"probability": 34.9942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.41, "close": 3.54, "volume": 75039}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.666182, "activity_20": 3.455619, "activity_30": 3.403785}, "trend_signal": 0, "fair_value": 6.297244, "relative_strength": -15.334645, "rate_of_change": -0.17521660422627658, "market_dynamics": 0.76422, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.54, "high": 3.95, "low": 3.54, "close": 3.84, "volume": 126514}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.717091, "activity_20": 3.505429, "activity_30": 3.430989}, "trend_signal": 1, "fair_value": 6.260321, "relative_strength": -7.943601, "rate_of_change": 0.0, "market_dynamics": 0.678839, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.41, "close": 3.51, "volume": 140683}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.690545, "activity_20": 3.520143, "activity_30": 3.436903}, "trend_signal": 1, "fair_value": 6.220769, "relative_strength": -16.63054, "rate_of_change": -0.30228184322592755, "market_dynamics": 0.576036, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.41, "close": 3.48, "volume": 45754}, "trend_line": 3.399, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.647455, "activity_20": 3.529857, "activity_30": 3.441548}, "trend_signal": 1, "fair_value": 6.182179, "relative_strength": -15.237121, "rate_of_change": -0.2640845070422505, "market_dynamics": 0.467434, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.37, "close": 3.5, "volume": 57719}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.601636, "activity_20": 3.539667, "activity_30": 3.448065}, "trend_signal": 1, "fair_value": 6.143718, "relative_strength": -14.475284, "rate_of_change": -0.1667255075022026, "market_dynamics": 0.371755, "expectation": {"probability": 31.8763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.03, "close": 3.13, "volume": 94386}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.501455, "activity_20": 3.512762, "activity_30": 3.431075}, "trend_signal": 1, "fair_value": 6.099679, "relative_strength": -18.984141, "rate_of_change": -0.6286739320897852, "market_dynamics": 0.087251, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.82, "close": 3.04, "volume": 106389}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.4, "activity_20": 3.477095, "activity_30": 3.409656}, "trend_signal": 0, "fair_value": 6.048654, "relative_strength": -20.048903, "rate_of_change": -0.6623072360616761, "market_dynamics": -0.162895, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.0, "close": 3.2, "volume": 31429}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.344364, "activity_20": 3.457238, "activity_30": 3.4}, "trend_signal": 0, "fair_value": 6.000256, "relative_strength": -17.179048, "rate_of_change": -0.44780570725388896, "market_dynamics": -0.370083, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.19, "close": 3.59, "volume": 84418}, "trend_line": 3.334333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.372, "activity_20": 3.473905, "activity_30": 3.416473}, "trend_signal": 0, "fair_value": 5.952115, "relative_strength": -8.76464, "rate_of_change": -0.010015992601361889, "market_dynamics": -0.516772, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.36, "close": 3.4, "volume": 78852}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.366182, "activity_20": 3.469952, "activity_30": 3.42071}, "trend_signal": 1, "fair_value": 5.903397, "relative_strength": -13.470438, "rate_of_change": 0.20993703988174298, "market_dynamics": -0.552949, "expectation": {"probability": 36.5523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.15, "close": 3.19, "volume": 76723}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.323818, "activity_20": 3.444048, "activity_30": 3.410946}, "trend_signal": 0, "fair_value": 5.853974, "relative_strength": -16.285515, "rate_of_change": -0.0199321647977103, "market_dynamics": -0.563358, "expectation": {"probability": 36.5669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.15, "close": 3.2, "volume": 107260}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.289636, "activity_20": 3.417952, "activity_30": 3.401871}, "trend_signal": 0, "fair_value": 5.805256, "relative_strength": -17.73243, "rate_of_change": 0.1297046368285245, "market_dynamics": -0.544784, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.05, "close": 3.09, "volume": 100442}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.214, "activity_10": 3.247091, "activity_20": 3.379857, "activity_30": 3.385419}, "trend_signal": 0, "fair_value": 5.756795, "relative_strength": -21.080507, "rate_of_change": 0.02989536621823288, "market_dynamics": -0.587062, "expectation": {"probability": 36.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.07, "close": 3.3, "volume": 77697}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.250364, "activity_20": 3.360857, "activity_30": 3.382452}, "trend_signal": 0, "fair_value": 5.713205, "relative_strength": -16.486718, "rate_of_change": 0.1992528392109909, "market_dynamics": -0.522079, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.28, "close": 3.39, "volume": 102169}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.273273, "activity_20": 3.349619, "activity_30": 3.38486}, "trend_signal": 0, "fair_value": 5.671987, "relative_strength": -11.274761, "rate_of_change": 0.19882678476568239, "market_dynamics": -0.368481, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.31, "close": 3.45, "volume": 47169}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.309091, "activity_20": 3.348, "activity_30": 3.39071}, "trend_signal": 0, "fair_value": 5.63, "relative_strength": -9.550734, "rate_of_change": 0.35721376832841556, "market_dynamics": -0.252416, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.24, "close": 3.41, "volume": 145293}, "trend_line": 3.379667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.331818, "activity_20": 3.345, "activity_30": 3.393204}, "trend_signal": 0, "fair_value": 5.586474, "relative_strength": -11.525089, "rate_of_change": 0.24720192280027112, "market_dynamics": -0.017156, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.02, "close": 3.2, "volume": 133773}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.338, "activity_10": 3.309636, "activity_20": 3.324619, "activity_30": 3.381613}, "trend_signal": 0, "fair_value": 5.54, "relative_strength": -15.468665, "rate_of_change": 0.12820789740527455, "market_dynamics": 0.038664, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.14, "close": 3.16, "volume": 92802}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.280182, "activity_20": 3.303667, "activity_30": 3.367161}, "trend_signal": 0, "fair_value": 5.492949, "relative_strength": -16.079141, "rate_of_change": 0.09849290780141935, "market_dynamics": 0.004185, "expectation": {"probability": 37.1047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.05, "close": 3.13, "volume": 147125}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.253091, "activity_20": 3.28219, "activity_30": 3.350559}, "trend_signal": 0, "fair_value": 5.446346, "relative_strength": -14.079908, "rate_of_change": 0.13777801001554843, "market_dynamics": 0.041836, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.03, "close": 3.3, "volume": 77511}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.261818, "activity_20": 3.278619, "activity_30": 3.344624}, "trend_signal": 0, "fair_value": 5.400833, "relative_strength": -9.571574, "rate_of_change": 0.34395636792453105, "market_dynamics": 0.04006, "expectation": {"probability": 36.1288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.1, "close": 3.27, "volume": 324342}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.263091, "activity_20": 3.273333, "activity_30": 3.336}, "trend_signal": 0, "fair_value": 5.357692, "relative_strength": -9.974125, "rate_of_change": 0.38194100656732577, "market_dynamics": 0.203497, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.85, "close": 3.09, "volume": 242650}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.19, "activity_10": 3.230364, "activity_20": 3.253619, "activity_30": 3.314925}, "trend_signal": 0, "fair_value": 5.312436, "relative_strength": -14.281454, "rate_of_change": 0.18535607947745988, "market_dynamics": 0.183056, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.01, "close": 3.03, "volume": 93478}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.186727, "activity_20": 3.23019, "activity_30": 3.28957}, "trend_signal": 0, "fair_value": 5.267436, "relative_strength": -18.312564, "rate_of_change": -0.09737072743207802, "market_dynamics": -0.047032, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.9, "close": 3.02, "volume": 263563}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.146182, "activity_20": 3.207952, "activity_30": 3.263785}, "trend_signal": 0, "fair_value": 5.222372, "relative_strength": -15.725541, "rate_of_change": -1.1599667453000575, "market_dynamics": -0.204587, "expectation": {"probability": 36.7352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.02, "high": 3.17, "low": 3.02, "close": 3.17, "volume": 249077}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.139636, "activity_20": 3.202286, "activity_30": 3.250237}, "trend_signal": 0, "fair_value": 5.177308, "relative_strength": -8.79971, "rate_of_change": -0.7790828402366781, "market_dynamics": -0.310638, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.19, "high": 3.55, "low": 3.18, "close": 3.54, "volume": 319217}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.205455, "activity_20": 3.231667, "activity_30": 3.262258}, "trend_signal": 0, "fair_value": 5.134936, "relative_strength": 1.64034, "rate_of_change": -0.41745349195374, "market_dynamics": 0.1075, "expectation": {"probability": 31.8213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.36, "close": 3.5, "volume": 112994}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.261636, "activity_20": 3.254857, "activity_30": 3.272602}, "trend_signal": 0, "fair_value": 5.092628, "relative_strength": -0.094573, "rate_of_change": -0.3792893123775509, "market_dynamics": 0.589226, "expectation": {"probability": 36.0867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.35, "close": 3.42, "volume": 57696}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.297818, "activity_20": 3.269, "activity_30": 3.278602}, "trend_signal": 0, "fair_value": 5.050449, "relative_strength": -2.48299, "rate_of_change": -0.23044785091674452, "market_dynamics": 0.853334, "expectation": {"probability": 35.8319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.46, "close": 3.58, "volume": 282903}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.358364, "activity_20": 3.29919, "activity_30": 3.295419}, "trend_signal": 0, "fair_value": 5.009551, "relative_strength": 0.85792, "rate_of_change": 0.0903796033721267, "market_dynamics": 1.181266, "expectation": {"probability": 31.4119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.5, "close": 3.64, "volume": 97402}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.421636, "activity_20": 3.334238, "activity_30": 3.315914}, "trend_signal": 0, "fair_value": 4.968782, "relative_strength": 2.367649, "rate_of_change": 0.10035116889246713, "market_dynamics": 1.117075, "expectation": {"probability": 31.6333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.48, "close": 3.48, "volume": 96145}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.449636, "activity_20": 3.351905, "activity_30": 3.325871}, "trend_signal": 1, "fair_value": 4.926346, "relative_strength": -4.968943, "rate_of_change": -0.3608298726240483, "market_dynamics": 1.064794, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.4, "close": 3.58, "volume": 327370}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.492, "activity_20": 3.377762, "activity_30": 3.343054}, "trend_signal": 1, "fair_value": 4.887115, "relative_strength": -4.441566, "rate_of_change": 0.07040538472935562, "market_dynamics": 1.250228, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.49, "close": 3.56, "volume": 100427}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.521818, "activity_20": 3.399381, "activity_30": 3.358796}, "trend_signal": 1, "fair_value": 4.852885, "relative_strength": -6.717209, "rate_of_change": 0.08042822677925805, "market_dynamics": 1.100579, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.52, "close": 3.6, "volume": 70499}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.572, "activity_10": 3.549273, "activity_20": 3.423571, "activity_30": 3.376946}, "trend_signal": 1, "fair_value": 4.823526, "relative_strength": -5.49122, "rate_of_change": 0.10043189027401755, "market_dynamics": 1.009681, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.41, "close": 3.45, "volume": 132098}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.538909, "activity_20": 3.432476, "activity_30": 3.385204}, "trend_signal": 1, "fair_value": 4.794615, "relative_strength": -11.825918, "rate_of_change": 0.3211017459361758, "market_dynamics": 0.900006, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.31, "close": 3.38, "volume": 92247}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.48, "activity_10": 3.510727, "activity_20": 3.434714, "activity_30": 3.388258}, "trend_signal": 1, "fair_value": 4.767692, "relative_strength": -12.714676, "rate_of_change": 0.34005797758972134, "market_dynamics": 0.595205, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.06, "close": 3.08, "volume": 119388}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.430909, "activity_20": 3.408524, "activity_30": 3.371226}, "trend_signal": 0, "fair_value": 4.736154, "relative_strength": -18.628059, "rate_of_change": -0.11961722488038287, "market_dynamics": 0.188503, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.88, "close": 3.14, "volume": 795310}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.244, "activity_10": 3.369636, "activity_20": 3.388619, "activity_30": 3.358323}, "trend_signal": 0, "fair_value": 4.705385, "relative_strength": -18.899675, "rate_of_change": -0.44910179640717607, "market_dynamics": -0.060389, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.02, "close": 3.02, "volume": 191832}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.291636, "activity_20": 3.357381, "activity_30": 3.338645}, "trend_signal": 0, "fair_value": 4.677821, "relative_strength": -21.497502, "rate_of_change": -0.3809624060150371, "market_dynamics": -0.439984, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.85, "close": 2.94, "volume": 127068}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.209273, "activity_20": 3.319048, "activity_30": 3.314624}, "trend_signal": 0, "fair_value": 4.644872, "relative_strength": -17.879707, "rate_of_change": -0.2515749473256574, "market_dynamics": -0.814586, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.48, "close": 2.9, "volume": 992206}, "trend_line": 3.294, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.132364, "activity_20": 3.278619, "activity_30": 3.288559}, "trend_signal": 0, "fair_value": 4.608462, "relative_strength": -17.860463, "rate_of_change": -0.30266343825665215, "market_dynamics": -0.820146, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.83, "close": 2.85, "volume": 50184}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.056909, "activity_20": 3.23519, "activity_30": 3.259914}, "trend_signal": 0, "fair_value": 4.571859, "relative_strength": -22.945864, "rate_of_change": -0.24286581663630868, "market_dynamics": -1.094708, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.81, "close": 2.85, "volume": 81908}, "trend_line": 3.271, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.994727, "activity_20": 3.192905, "activity_30": 3.231785}, "trend_signal": 0, "fair_value": 4.537821, "relative_strength": -25.243994, "rate_of_change": -0.4564820450395656, "market_dynamics": -1.131056, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.8, "close": 2.88, "volume": 33747}, "trend_line": 3.254, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.950909, "activity_20": 3.154333, "activity_30": 3.206559}, "trend_signal": 0, "fair_value": 4.505385, "relative_strength": -24.701789, "rate_of_change": -0.5197187404463437, "market_dynamics": -1.121598, "expectation": {"probability": 36.3432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.82, "close": 2.89, "volume": 124915}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.922, "activity_20": 3.117381, "activity_30": 3.183075}, "trend_signal": 0, "fair_value": 4.475833, "relative_strength": -24.68965, "rate_of_change": -0.5736631837738234, "market_dynamics": -1.188716, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.82, "close": 2.88, "volume": 112065}, "trend_line": 3.217667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.901455, "activity_20": 3.08081, "activity_30": 3.160151}, "trend_signal": 0, "fair_value": 4.448141, "relative_strength": -26.844541, "rate_of_change": -0.5460334376708592, "market_dynamics": -1.123717, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88, "high": 3.22, "low": 2.8, "close": 2.8, "volume": 577260}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.875455, "activity_20": 3.039762, "activity_30": 3.133204}, "trend_signal": 0, "fair_value": 4.417628, "relative_strength": -28.319898, "rate_of_change": -0.4143996255672186, "market_dynamics": -1.003321, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.59, "close": 2.74, "volume": 774025}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.843636, "activity_20": 2.996333, "activity_30": 3.103247}, "trend_signal": 0, "fair_value": 4.386474, "relative_strength": -29.328044, "rate_of_change": -0.43690839872136367, "market_dynamics": -0.906607, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.61, "close": 2.64, "volume": 546132}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.800909, "activity_20": 2.946619, "activity_30": 3.067742}, "trend_signal": 0, "fair_value": 4.355962, "relative_strength": -31.619667, "rate_of_change": -0.511952827494808, "market_dynamics": -0.932729, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.62, "close": 2.74, "volume": 290762}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.783273, "activity_20": 2.910905, "activity_30": 3.039742}, "trend_signal": 0, "fair_value": 4.329038, "relative_strength": -26.60659, "rate_of_change": -0.5881222432262057, "market_dynamics": -0.937316, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.6, "volume": 253735}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.743818, "activity_20": 2.866143, "activity_30": 3.003914}, "trend_signal": 0, "fair_value": 4.302244, "relative_strength": -29.402755, "rate_of_change": -0.7077858343319122, "market_dynamics": -1.026191, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.48, "close": 2.55, "volume": 274724}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.626, "activity_10": 2.700727, "activity_20": 2.82081, "activity_30": 2.966301}, "trend_signal": 0, "fair_value": 4.274615, "relative_strength": -30.641846, "rate_of_change": -0.5745292052345928, "market_dynamics": -1.113271, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.54, "close": 2.6, "volume": 109163}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.672182, "activity_20": 2.785143, "activity_30": 2.933075}, "trend_signal": 0, "fair_value": 4.247564, "relative_strength": -28.453818, "rate_of_change": -0.46012841091493256, "market_dynamics": -1.087715, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.59, "high": 2.92, "low": 2.56, "close": 2.9, "volume": 621072}, "trend_line": 3.096667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.702727, "activity_20": 2.782619, "activity_30": 2.920129}, "trend_signal": 0, "fair_value": 4.221923, "relative_strength": -19.782021, "rate_of_change": -0.12900450128956134, "market_dynamics": -0.64309, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.85, "close": 2.98, "volume": 268090}, "trend_line": 3.090333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.747455, "activity_20": 2.791048, "activity_30": 2.912602}, "trend_signal": 0, "fair_value": 4.197051, "relative_strength": -16.825024, "rate_of_change": -0.20454249681996287, "market_dynamics": -0.182342, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.89, "close": 2.99, "volume": 350547}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.888, "activity_10": 2.792364, "activity_20": 2.802667, "activity_30": 2.906129}, "trend_signal": 0, "fair_value": 4.175192, "relative_strength": -17.359482, "rate_of_change": -0.5932370395035148, "market_dynamics": 0.329976, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.82, "close": 2.86, "volume": 187017}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.811636, "activity_20": 2.803762, "activity_30": 2.892452}, "trend_signal": 0, "fair_value": 4.152756, "relative_strength": -19.782409, "rate_of_change": -0.6944335937500088, "market_dynamics": 0.690614, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.8, "volume": 69429}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.818909, "activity_20": 2.80019, "activity_30": 2.87628}, "trend_signal": 0, "fair_value": 4.131218, "relative_strength": -24.607434, "rate_of_change": -0.6774584049979887, "market_dynamics": 0.57082, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.78, "close": 2.82, "volume": 95897}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.828727, "activity_20": 2.800143, "activity_30": 2.862731}, "trend_signal": 0, "fair_value": 4.110449, "relative_strength": -25.702943, "rate_of_change": -0.8360726072607204, "market_dynamics": 0.45555, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.82, "close": 2.82, "volume": 56964}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.835273, "activity_20": 2.801048, "activity_30": 2.850817}, "trend_signal": 0, "fair_value": 4.090833, "relative_strength": -25.500657, "rate_of_change": -0.9097181151854828, "market_dynamics": 0.302954, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.8, "close": 2.84, "volume": 91170}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.844, "activity_20": 2.804429, "activity_30": 2.841957}, "trend_signal": 0, "fair_value": 4.070962, "relative_strength": -21.997265, "rate_of_change": -0.7165137389737669, "market_dynamics": 0.287066, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.81, "close": 2.84, "volume": 51449}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.848364, "activity_20": 2.808095, "activity_30": 2.834473}, "trend_signal": 0, "fair_value": 4.05109, "relative_strength": -20.963522, "rate_of_change": -0.8344722598105546, "market_dynamics": 0.325695, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.75, "close": 2.82, "volume": 58430}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.843818, "activity_20": 2.809905, "activity_30": 2.82729}, "trend_signal": 0, "fair_value": 4.030064, "relative_strength": -23.297108, "rate_of_change": -0.8414601821082714, "market_dynamics": 0.365615, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.7, "close": 2.77, "volume": 103292}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.81, "activity_10": 2.826182, "activity_20": 2.807095, "activity_30": 2.818473}, "trend_signal": 0, "fair_value": 4.010256, "relative_strength": -23.926783, "rate_of_change": -0.9518462211185564, "market_dynamics": 0.351134, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.67, "close": 2.78, "volume": 241548}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.812727, "activity_20": 2.805762, "activity_30": 2.812086}, "trend_signal": 0, "fair_value": 3.989615, "relative_strength": -23.514911, "rate_of_change": -0.7757207363667995, "market_dynamics": 0.416905, "expectation": {"probability": 37.4099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.73, "close": 2.76, "volume": 203098}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.799273, "activity_20": 2.803048, "activity_30": 2.805849}, "trend_signal": 0, "fair_value": 3.968077, "relative_strength": -24.511806, "rate_of_change": -0.7234654931778886, "market_dynamics": 0.446777, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.82, "high": 3.59, "low": 2.82, "close": 3.36, "volume": 1491042}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.899091, "activity_20": 2.858048, "activity_30": 2.839656}, "trend_signal": 0, "fair_value": 3.952179, "relative_strength": -6.866587, "rate_of_change": 0.32909026798308383, "market_dynamics": 0.768369, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.16, "close": 3.35, "volume": 414575}, "trend_line": 2.852333, "activity_lines": {"activity_5": 3.12, "activity_10": 2.988, "activity_20": 2.909429, "activity_30": 2.872215}, "trend_signal": 1, "fair_value": 3.936474, "relative_strength": -7.340961, "rate_of_change": 0.24601689854929715, "market_dynamics": 1.09602, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.32, "close": 3.38, "volume": 602883}, "trend_line": 2.864333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.072364, "activity_20": 2.960762, "activity_30": 2.906258}, "trend_signal": 1, "fair_value": 3.920705, "relative_strength": -7.602778, "rate_of_change": 0.42070824128879797, "market_dynamics": 1.341641, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.13, "close": 3.16, "volume": 208547}, "trend_line": 2.871667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.106545, "activity_20": 2.987619, "activity_30": 2.925333}, "trend_signal": 1, "fair_value": 3.906218, "relative_strength": -14.038898, "rate_of_change": 0.256045648323717, "market_dynamics": 1.446918, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.35, "low": 2.94, "close": 2.95, "volume": 1013655}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.096364, "activity_20": 2.992476, "activity_30": 2.930387}, "trend_signal": 1, "fair_value": 3.889872, "relative_strength": -18.5054, "rate_of_change": 0.058015083225184796, "market_dynamics": 1.235436, "expectation": {"probability": 35.432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.83, "close": 2.85, "volume": 807886}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.066, "activity_20": 2.986143, "activity_30": 2.928882}, "trend_signal": 1, "fair_value": 3.870577, "relative_strength": -22.695469, "rate_of_change": 0.0, "market_dynamics": 0.981641, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.62, "close": 2.65, "volume": 879113}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.999091, "activity_20": 2.959333, "activity_30": 2.914473}, "trend_signal": 1, "fair_value": 3.846154, "relative_strength": -25.017099, "rate_of_change": -0.23199538654239032, "market_dynamics": 0.528968, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.65, "close": 2.71, "volume": 410919}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.784, "activity_10": 2.946182, "activity_20": 2.938, "activity_30": 2.904366}, "trend_signal": 0, "fair_value": 3.822885, "relative_strength": -25.251109, "rate_of_change": -0.19768602352487633, "market_dynamics": 0.15896, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.66, "close": 2.71, "volume": 767976}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.894364, "activity_20": 2.917571, "activity_30": 2.894624}, "trend_signal": 0, "fair_value": 3.801795, "relative_strength": -26.101906, "rate_of_change": -0.20971688220902573, "market_dynamics": -0.167428, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.68, "close": 2.72, "volume": 255672}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.845636, "activity_20": 2.899381, "activity_30": 2.885914}, "trend_signal": 0, "fair_value": 3.782179, "relative_strength": -25.939723, "rate_of_change": -0.18679509632223504, "market_dynamics": -0.487813, "expectation": {"probability": 37.3364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.6, "close": 2.84, "volume": 496925}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.752, "activity_10": 2.819455, "activity_20": 2.893905, "activity_30": 2.88529}, "trend_signal": 0, "fair_value": 3.760385, "relative_strength": -23.341668, "rate_of_change": 0.04677739539391117, "market_dynamics": -0.540332, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.73, "close": 2.73, "volume": 265022}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.782727, "activity_20": 2.878048, "activity_30": 2.877484}, "trend_signal": 0, "fair_value": 3.738141, "relative_strength": -25.339234, "rate_of_change": -0.011680112241315915, "market_dynamics": -0.580696, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.72, "close": 2.92, "volume": 435714}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.791818, "activity_20": 2.880619, "activity_30": 2.881957}, "trend_signal": 0, "fair_value": 3.717628, "relative_strength": -20.645147, "rate_of_change": 0.3273970618104399, "market_dynamics": -0.546271, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.85, "close": 3.07, "volume": 319962}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.908, "activity_10": 2.836545, "activity_20": 2.897, "activity_30": 2.895505}, "trend_signal": 0, "fair_value": 3.696923, "relative_strength": -16.408477, "rate_of_change": 0.38461538461538886, "market_dynamics": -0.371606, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.94, "close": 3.06, "volume": 409241}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.881091, "activity_20": 2.911238, "activity_30": 2.907699}, "trend_signal": 0, "fair_value": 3.676538, "relative_strength": -15.980785, "rate_of_change": 0.5340647857889251, "market_dynamics": -0.350307, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.86, "close": 3.04, "volume": 200637}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.92, "activity_20": 2.922524, "activity_30": 2.917613}, "trend_signal": 1, "fair_value": 3.65641, "relative_strength": -14.696741, "rate_of_change": 0.5659083688541853, "market_dynamics": -0.268333, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.91, "close": 2.92, "volume": 274118}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.933636, "activity_20": 2.921429, "activity_30": 2.918731}, "trend_signal": 1, "fair_value": 3.635385, "relative_strength": -18.697288, "rate_of_change": 0.36745517139927053, "market_dynamics": -0.314009, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.86, "close": 2.94, "volume": 160750}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.946, "activity_20": 2.921762, "activity_30": 2.920452}, "trend_signal": 1, "fair_value": 3.615385, "relative_strength": -17.490666, "rate_of_change": 0.045789478923279496, "market_dynamics": -0.350559, "expectation": {"probability": 34.4952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.89, "close": 3.05, "volume": 201620}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.994, "activity_10": 2.974182, "activity_20": 2.931762, "activity_30": 2.929183}, "trend_signal": 1, "fair_value": 3.595962, "relative_strength": -12.222818, "rate_of_change": 0.08004344921734442, "market_dynamics": -0.114794, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.99, "close": 3.07, "volume": 283413}, "trend_line": 2.919667, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.999818, "activity_20": 2.942381, "activity_30": 2.939054}, "trend_signal": 1, "fair_value": 3.57641, "relative_strength": -13.216061, "rate_of_change": 0.09142955090847436, "market_dynamics": 0.201703, "expectation": {"probability": 32.5663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.93, "close": 2.96, "volume": 204129}, "trend_line": 2.923, "activity_lines": {"activity_5": 3.002, "activity_10": 2.999091, "activity_20": 2.941048, "activity_30": 2.941656}, "trend_signal": 1, "fair_value": 3.556154, "relative_strength": -16.317495, "rate_of_change": 0.11415685418919452, "market_dynamics": 0.462468, "expectation": {"probability": 35.2527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.66, "close": 2.81, "volume": 314822}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.968909, "activity_20": 2.927333, "activity_30": 2.934366}, "trend_signal": 1, "fair_value": 3.536218, "relative_strength": -13.79517, "rate_of_change": 0.011392405063288289, "market_dynamics": 0.538166, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.64, "close": 2.78, "volume": 176396}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.931818, "activity_20": 2.913333, "activity_30": 2.925118}, "trend_signal": 0, "fair_value": 3.517628, "relative_strength": -14.00011, "rate_of_change": -0.04559863689835563, "market_dynamics": 0.291419, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.74, "close": 2.74, "volume": 140994}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.89, "activity_20": 2.898381, "activity_30": 2.913376}, "trend_signal": 0, "fair_value": 3.500064, "relative_strength": -12.856085, "rate_of_change": -0.09127310061602317, "market_dynamics": -0.100569, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.64, "close": 2.74, "volume": 161037}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.772, "activity_10": 2.854182, "activity_20": 2.885429, "activity_30": 2.901806}, "trend_signal": 0, "fair_value": 3.483397, "relative_strength": -12.745662, "rate_of_change": -0.11416991484013747, "market_dynamics": -0.46545, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 3.01, "low": 2.65, "close": 2.87, "volume": 360693}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.847818, "activity_20": 2.885857, "activity_30": 2.898839}, "trend_signal": 0, "fair_value": 3.467308, "relative_strength": -11.864137, "rate_of_change": 0.03429355281206756, "market_dynamics": -0.481815, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.72, "close": 2.87, "volume": 518766}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.844545, "activity_20": 2.88619, "activity_30": 2.895806}, "trend_signal": 0, "fair_value": 3.4525, "relative_strength": -14.306933, "rate_of_change": 0.05714775454234855, "market_dynamics": -0.408094, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.885, "high": 3.14, "low": 2.85, "close": 3.01, "volume": 672947}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.867636, "activity_20": 2.89881, "activity_30": 2.901699}, "trend_signal": 0, "fair_value": 3.439615, "relative_strength": -10.951282, "rate_of_change": 0.2740977302309584, "market_dynamics": -0.144512, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.88, "close": 2.905, "volume": 201598}, "trend_line": 2.930833, "activity_lines": {"activity_5": 2.910333, "activity_10": 2.870364, "activity_20": 2.9, "activity_30": 2.900301}, "trend_signal": 0, "fair_value": 3.425673, "relative_strength": -9.737399, "rate_of_change": 0.14234622524529336, "market_dynamics": -0.01931, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.955, "high": 2.96, "low": 2.805, "close": 2.82, "volume": 108193}, "trend_line": 2.932833, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.860273, "activity_20": 2.892167, "activity_30": 2.893151}, "trend_signal": 0, "fair_value": 3.411699, "relative_strength": -12.305229, "rate_of_change": 0.06823998501450694, "market_dynamics": -0.214218, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.73, "close": 2.73, "volume": 420750}, "trend_line": 2.911833, "activity_lines": {"activity_5": 2.835667, "activity_10": 2.838364, "activity_20": 2.875286, "activity_30": 2.880065}, "trend_signal": 0, "fair_value": 3.397212, "relative_strength": -15.07101, "rate_of_change": -0.716031223052929, "market_dynamics": -0.348253, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.63, "close": 2.695, "volume": 334042}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.778333, "activity_10": 2.814273, "activity_20": 2.855595, "activity_30": 2.866075}, "trend_signal": 0, "fair_value": 3.382436, "relative_strength": -14.416146, "rate_of_change": -0.7498026157406689, "market_dynamics": -0.665288, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.695, "high": 2.86, "low": 2.605, "close": 2.81, "volume": 326830}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.771, "activity_10": 2.813182, "activity_20": 2.847024, "activity_30": 2.860914}, "trend_signal": 0, "fair_value": 3.369295, "relative_strength": -12.1635, "rate_of_change": -0.6574394463667864, "market_dynamics": -0.714004, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.815, "high": 2.84, "low": 2.73, "close": 2.815, "volume": 151182}, "trend_line": 2.8595, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.812455, "activity_20": 2.839452, "activity_30": 2.857301}, "trend_signal": 0, "fair_value": 3.35625, "relative_strength": -13.439369, "rate_of_change": -0.4005572971090158, "market_dynamics": -0.713599, "expectation": {"probability": 39.1544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd50fe8-e1a5-411d-8212-eb3df9236ee3/", "share_image": "https://sharemaestro.com/terminal/7cd50fe8-e1a5-411d-8212-eb3df9236ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}