{"ticker": {"uuid": "7cd5aad7-825a-40f0-abec-01450bf8a757", "symbol": "GHLD", "name": "Global X Gold Bullion (Currency Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHLD fell 11.95%, moving from 79.39 to 69.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.15 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.90"}, {"label": "12-Week Change", "value": "-11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.889999, "low": 67.650002, "close": 69.900002, "volume": 34799}, "trend_line": 72.122001, "activity_lines": {"activity_5": 70.648002, "activity_10": 71.515275, "activity_20": 73.321763, "activity_30": 73.289034}, "trend_signal": 0, "fair_value": 63.43705, "relative_strength": 7.150628, "rate_of_change": 0.32597106919644736, "market_dynamics": -1.092314, "expectation": {"probability": 53.3569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 49.0, "high": 50.369999, "low": 49.0, "close": 49.380001, "volume": 19365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.380001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.779999, "high": 51.0, "low": 47.16, "close": 50.98, "volume": 11905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.349998, "high": 52.889999, "low": 51.0, "close": 52.889999, "volume": 3681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.349998, "high": 55.389999, "low": 52.549999, "close": 52.75, "volume": 6594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.509998, "high": 52.560001, "low": 50.98, "close": 51.650002, "volume": 56164}, "trend_line": null, "activity_lines": {"activity_5": 51.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 54.200001, "low": 51.470001, "close": 52.540001, "volume": 141051}, "trend_line": null, "activity_lines": {"activity_5": 52.287334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.698334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 49.529999, "close": 50.950001, "volume": 58934}, "trend_line": null, "activity_lines": {"activity_5": 51.883334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.591429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.09, "high": 53.07, "low": 51.0, "close": 52.52, "volume": 67967}, "trend_line": null, "activity_lines": {"activity_5": 52.004667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.707501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.93, "high": 53.259998, "low": 51.5, "close": 52.189999, "volume": 33026}, "trend_line": null, "activity_lines": {"activity_5": 52.040667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.761111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.349998, "high": 53.610001, "low": 52.299999, "close": 53.299999, "volume": 115523}, "trend_line": null, "activity_lines": {"activity_5": 52.484, "activity_10": 52.254909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.400002, "high": 54.509998, "low": 52.27, "close": 54.240002, "volume": 12953}, "trend_line": null, "activity_lines": {"activity_5": 53.130667, "activity_10": 52.677637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.126364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.59, "high": 54.59, "low": 52.900002, "close": 52.900002, "volume": 19392}, "trend_line": null, "activity_lines": {"activity_5": 53.217334, "activity_10": 52.768364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.190834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 52.5, "close": 52.610001, "volume": 46973}, "trend_line": null, "activity_lines": {"activity_5": 53.077334, "activity_10": 52.771455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.223077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.860001, "high": 53.459999, "low": 51.759998, "close": 53.189999, "volume": 69780}, "trend_line": null, "activity_lines": {"activity_5": 53.124667, "activity_10": 52.885091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.292143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.700001, "high": 53.07, "low": 52.110001, "close": 52.98, "volume": 17405}, "trend_line": null, "activity_lines": {"activity_5": 53.035334, "activity_10": 52.952546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.330002, "high": 53.349998, "low": 52.639999, "close": 52.830002, "volume": 54566}, "trend_line": null, "activity_lines": {"activity_5": 52.917334, "activity_10": 52.968546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.368751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.169998, "high": 54.209999, "low": 53.080002, "close": 53.16, "volume": 30832}, "trend_line": null, "activity_lines": {"activity_5": 53.003334, "activity_10": 53.039273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.415295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.799999, "high": 52.869999, "low": 51.82, "close": 52.330002, "volume": 38364}, "trend_line": null, "activity_lines": {"activity_5": 52.795334, "activity_10": 52.91891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.410556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.25, "high": 53.91, "low": 53.0, "close": 53.810001, "volume": 39696}, "trend_line": null, "activity_lines": {"activity_5": 53.099334, "activity_10": 53.071092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.484211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.450001, "high": 53.59, "low": 52.799999, "close": 53.049999, "volume": 12515}, "trend_line": null, "activity_lines": {"activity_5": 53.108667, "activity_10": 53.055637, "activity_20": 52.87181, "activity_30": null}, "trend_signal": 0, "fair_value": 52.512501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.700001, "high": 53.080002, "low": 52.32, "close": 52.720001, "volume": 60265}, "trend_line": null, "activity_lines": {"activity_5": 53.003334, "activity_10": 52.984728, "activity_20": 52.891572, "activity_30": null}, "trend_signal": 0, "fair_value": 52.522381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.07, "high": 54.080002, "low": 53.07, "close": 53.900002, "volume": 26541}, "trend_line": null, "activity_lines": {"activity_5": 53.298668, "activity_10": 53.156001, "activity_20": 53.00781, "activity_30": null}, "trend_signal": 0, "fair_value": 52.585001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.560001, "high": 56.240002, "low": 54.560001, "close": 56.130001, "volume": 19139}, "trend_line": null, "activity_lines": {"activity_5": 54.288001, "activity_10": 53.714546, "activity_20": 53.322525, "activity_30": null}, "trend_signal": 0, "fair_value": 52.739131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.599998, "high": 57.630001, "low": 56.48, "close": 57.610001, "volume": 316773}, "trend_line": null, "activity_lines": {"activity_5": 55.517334, "activity_10": 54.478183, "activity_20": 53.762763, "activity_30": null}, "trend_signal": 0, "fair_value": 52.942084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.380001, "high": 58.459999, "low": 57.200001, "close": 57.599998, "volume": 247590}, "trend_line": null, "activity_lines": {"activity_5": 56.49, "activity_10": 55.159637, "activity_20": 54.178905, "activity_30": null}, "trend_signal": 0, "fair_value": 53.128401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.18, "high": 61.080002, "low": 58.119999, "close": 58.950001, "volume": 52052}, "trend_line": null, "activity_lines": {"activity_5": 57.609334, "activity_10": 56.002546, "activity_20": 54.695286, "activity_30": null}, "trend_signal": 0, "fair_value": 53.352308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.959999, "high": 60.950001, "low": 58.959999, "close": 60.68, "volume": 261644}, "trend_line": null, "activity_lines": {"activity_5": 58.89, "activity_10": 57.048728, "activity_20": 55.345905, "activity_30": null}, "trend_signal": 0, "fair_value": 53.623704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.759998, "high": 63.450001, "low": 60.759998, "close": 62.380001, "volume": 38313}, "trend_line": null, "activity_lines": {"activity_5": 60.285334, "activity_10": 58.267273, "activity_20": 56.112096, "activity_30": null}, "trend_signal": 0, "fair_value": 53.936429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.18, "high": 68.940002, "low": 63.18, "close": 68.599998, "volume": 63669}, "trend_line": null, "activity_lines": {"activity_5": 63.337333, "activity_10": 60.434, "activity_20": 57.423715, "activity_30": null}, "trend_signal": 0, "fair_value": 54.442069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.184217, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.010002, "high": 68.970001, "low": 63.0, "close": 64.309998, "volume": 84580}, "trend_line": 54.771, "activity_lines": {"activity_5": 64.226666, "activity_10": 61.551818, "activity_20": 58.248619, "activity_30": 56.658129}, "trend_signal": 1, "fair_value": 54.771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.503424, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.550003, "high": 64.550003, "low": 61.759998, "close": 62.869999, "volume": 55878}, "trend_line": 55.220667, "activity_lines": {"activity_5": 64.188666, "activity_10": 62.20309, "activity_20": 58.883952, "activity_30": 57.180645}, "trend_signal": 1, "fair_value": 55.032258, "relative_strength": null, "rate_of_change": 0.8209946869693779, "market_dynamics": 1.285715, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.630001, "high": 65.480003, "low": 61.740002, "close": 62.84, "volume": 246609}, "trend_line": 55.616, "activity_lines": {"activity_5": 63.879332, "activity_10": 62.664363, "activity_20": 59.475333, "activity_30": 57.672215}, "trend_signal": 1, "fair_value": 55.27625, "relative_strength": null, "rate_of_change": 0.7159149309080255, "market_dynamics": 1.186688, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.119999, "high": 66.540001, "low": 63.110001, "close": 66.410004, "volume": 219604}, "trend_line": 56.066667, "activity_lines": {"activity_5": 64.616001, "activity_10": 63.612182, "activity_20": 60.359381, "activity_30": 58.368603}, "trend_signal": 1, "fair_value": 55.613637, "relative_strength": null, "rate_of_change": 0.8103189729574275, "market_dynamics": 1.127845, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.419998, "high": 67.050003, "low": 63.25, "close": 63.68, "volume": 238334}, "trend_line": 56.431, "activity_lines": {"activity_5": 64.174001, "activity_10": 63.876727, "activity_20": 60.917715, "activity_30": 58.859785}, "trend_signal": 1, "fair_value": 55.850883, "relative_strength": null, "rate_of_change": 0.6498210425099727, "market_dynamics": 1.00857, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.75, "high": 66.949997, "low": 63.470001, "close": 66.93, "volume": 116836}, "trend_line": 56.940334, "activity_lines": {"activity_5": 65.143334, "activity_10": 64.621818, "activity_20": 61.735619, "activity_30": 59.53714}, "trend_signal": 1, "fair_value": 56.167429, "relative_strength": null, "rate_of_change": 0.9025783700448382, "market_dynamics": 1.023903, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.010002, "high": 68.209999, "low": 65.660004, "close": 66.150002, "volume": 100739}, "trend_line": 57.394, "activity_lines": {"activity_5": 65.678001, "activity_10": 65.055455, "activity_20": 62.41281, "activity_30": 60.131312}, "trend_signal": 1, "fair_value": 56.444723, "relative_strength": null, "rate_of_change": 0.7967392674584564, "market_dynamics": 0.913045, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.139999, "high": 68.730003, "low": 65.82, "close": 66.760002, "volume": 102948}, "trend_line": 57.921, "activity_lines": {"activity_5": 66.197335, "activity_10": 65.469092, "activity_20": 63.084667, "activity_30": 60.73557}, "trend_signal": 1, "fair_value": 56.723514, "relative_strength": null, "rate_of_change": 0.9182144475032251, "market_dynamics": 0.722761, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.660004, "high": 69.18, "low": 67.099998, "close": 67.959999, "volume": 45807}, "trend_line": 58.435667, "activity_lines": {"activity_5": 66.855334, "activity_10": 65.990364, "activity_20": 63.806048, "activity_30": 61.383248}, "trend_signal": 1, "fair_value": 57.019211, "relative_strength": null, "rate_of_change": 0.8885671863400199, "market_dynamics": 0.641708, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.110001, "high": 70.849998, "low": 68.110001, "close": 70.150002, "volume": 15874}, "trend_line": 59.034334, "activity_lines": {"activity_5": 68.140001, "activity_10": 66.808365, "activity_20": 64.661572, "activity_30": 62.139011}, "trend_signal": 1, "fair_value": 57.355898, "relative_strength": null, "rate_of_change": 1.0244890333843524, "market_dynamics": 0.590573, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.239998, "high": 72.239998, "low": 63.419998, "close": 68.620003, "volume": 30462}, "trend_line": 59.545001, "activity_lines": {"activity_5": 68.483335, "activity_10": 67.320001, "activity_20": 65.293572, "activity_30": 62.757442}, "trend_signal": 1, "fair_value": 57.637501, "relative_strength": null, "rate_of_change": 0.8650338970538703, "market_dynamics": 0.495247, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.589996, "high": 70.449997, "low": 68.010002, "close": 70.050003, "volume": 24141}, "trend_line": 60.072001, "activity_lines": {"activity_5": 69.190669, "activity_10": 68.013274, "activity_20": 65.98762, "activity_30": 63.435184}, "trend_signal": 1, "fair_value": 57.940245, "relative_strength": null, "rate_of_change": 0.8850449091435921, "market_dynamics": 0.418732, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.989998, "high": 74.290001, "low": 70.839996, "close": 71.919998, "volume": 52337}, "trend_line": 60.706001, "activity_lines": {"activity_5": 70.261334, "activity_10": 68.916001, "activity_20": 66.777239, "activity_30": 64.199571}, "trend_signal": 1, "fair_value": 58.273096, "relative_strength": null, "rate_of_change": 1.0554001688740156, "market_dynamics": 0.419118, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.879997, "high": 78.849998, "low": 71.879997, "close": 77.5, "volume": 280055}, "trend_line": 61.535667, "activity_lines": {"activity_5": 72.848001, "activity_10": 70.668183, "activity_20": 68.012477, "activity_30": 65.283054}, "trend_signal": 1, "fair_value": 58.720233, "relative_strength": null, "rate_of_change": 1.3666951970695551, "market_dynamics": 0.553962, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.980003, "high": 94.769997, "low": 78.459999, "close": 81.330002, "volume": 164209}, "trend_line": 62.473667, "activity_lines": {"activity_5": 76.075334, "activity_10": 72.915092, "activity_20": 69.510715, "activity_30": 66.560108}, "trend_signal": 1, "fair_value": 59.234091, "relative_strength": null, "rate_of_change": 1.5243192212412395, "market_dynamics": 0.918594, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.760002, "high": 79.720001, "low": 71.769997, "close": 76.300003, "volume": 257061}, "trend_line": 63.251001, "activity_lines": {"activity_5": 76.880668, "activity_10": 73.926547, "activity_20": 70.416953, "activity_30": 67.45213}, "trend_signal": 1, "fair_value": 59.613334, "relative_strength": null, "rate_of_change": 1.2442586410047025, "market_dynamics": 1.26434, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 76.410004, "close": 77.800003, "volume": 198081}, "trend_line": 64.083334, "activity_lines": {"activity_5": 77.674002, "activity_10": 75.040365, "activity_20": 71.377001, "activity_30": 68.390775}, "trend_signal": 1, "fair_value": 60.008696, "relative_strength": null, "rate_of_change": 1.315920676101223, "market_dynamics": 1.575121, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.830002, "high": 78.620003, "low": 75.779999, "close": 77.889999, "volume": 17663}, "trend_line": 64.907667, "activity_lines": {"activity_5": 77.980668, "activity_10": 75.958729, "activity_20": 72.255858, "activity_30": 69.281528}, "trend_signal": 1, "fair_value": 60.38915, "relative_strength": null, "rate_of_change": 1.2863453702330936, "market_dynamics": 1.533531, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.900002, "high": 82.849998, "low": 79.830002, "close": 80.790001, "volume": 65229}, "trend_line": 65.856334, "activity_lines": {"activity_5": 78.856001, "activity_10": 77.202001, "activity_20": 73.328954, "activity_30": 70.306194}, "trend_signal": 1, "fair_value": 60.814167, "relative_strength": null, "rate_of_change": 1.4615638550065286, "market_dynamics": 1.486242, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.5, "high": 85.739998, "low": 79.169998, "close": 80.080002, "volume": 73409}, "trend_line": 66.732001, "activity_lines": {"activity_5": 79.275335, "activity_10": 78.08291, "activity_20": 74.246763, "activity_30": 71.22385}, "trend_signal": 1, "fair_value": 61.207348, "relative_strength": null, "rate_of_change": 1.3296625348140283, "market_dynamics": 1.433178, "expectation": {"probability": 64.0791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.080002, "high": 81.989998, "low": 78.370003, "close": 79.389999, "volume": 64347}, "trend_line": 67.610001, "activity_lines": {"activity_5": 79.548, "activity_10": 78.657819, "activity_20": 75.044192, "activity_30": 72.040496}, "trend_signal": 1, "fair_value": 61.571001, "relative_strength": null, "rate_of_change": 1.3157105838921273, "market_dynamics": 1.285804, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.089996, "high": 78.5, "low": 72.18, "close": 73.260002, "volume": 59242}, "trend_line": 68.294667, "activity_lines": {"activity_5": 77.571334, "activity_10": 77.922365, "activity_20": 75.186001, "activity_30": 72.405012}, "trend_signal": 1, "fair_value": 61.800197, "relative_strength": null, "rate_of_change": 1.0126697084356013, "market_dynamics": 0.867809, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 72.0, "low": 66.769997, "close": 69.040001, "volume": 142264}, "trend_line": 68.799334, "activity_lines": {"activity_5": 74.490668, "activity_10": 76.361274, "activity_20": 74.87643, "activity_30": 72.453098}, "trend_signal": 1, "fair_value": 61.939424, "relative_strength": 13.295613, "rate_of_change": 0.7389552100751845, "market_dynamics": 0.275407, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.769997, "high": 77.120003, "low": 68.769997, "close": 72.43, "volume": 100986}, "trend_line": 69.342667, "activity_lines": {"activity_5": 73.130001, "activity_10": 75.46891, "activity_20": 74.860192, "activity_30": 72.687334}, "trend_signal": 1, "fair_value": 62.137359, "relative_strength": 17.35158, "rate_of_change": 0.7897358425010393, "market_dynamics": -0.327442, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.379997, "high": 75.290001, "low": 71.82, "close": 73.889999, "volume": 40368}, "trend_line": 69.885334, "activity_lines": {"activity_5": 72.813333, "activity_10": 74.934182, "activity_20": 74.954334, "activity_30": 72.980711}, "trend_signal": 1, "fair_value": 62.355001, "relative_strength": 14.143647, "rate_of_change": 0.782587436390346, "market_dynamics": -0.857587, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.620003, "high": 75.93, "low": 72.410004, "close": 74.400002, "volume": 55499}, "trend_line": 70.445334, "activity_lines": {"activity_5": 73.079334, "activity_10": 74.627455, "activity_20": 75.04843, "activity_30": 73.271979}, "trend_signal": 1, "fair_value": 62.574001, "relative_strength": 14.63402, "rate_of_change": 0.8013126187534602, "market_dynamics": -0.942983, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.790001, "high": 74.870003, "low": 72.330002, "close": 72.650002, "volume": 66661}, "trend_line": 70.902001, "activity_lines": {"activity_5": 73.094668, "activity_10": 74.037092, "activity_20": 74.940287, "activity_30": 73.414216}, "trend_signal": 1, "fair_value": 62.753929, "relative_strength": 13.485223, "rate_of_change": 0.6482572713758387, "market_dynamics": -0.998311, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.629997, "high": 73.360001, "low": 70.010002, "close": 71.540001, "volume": 21866}, "trend_line": 71.264001, "activity_lines": {"activity_5": 72.780668, "activity_10": 73.338546, "activity_20": 74.695477, "activity_30": 73.455377}, "trend_signal": 1, "fair_value": 62.908071, "relative_strength": 11.908476, "rate_of_change": 0.5105638696995234, "market_dynamics": -1.043103, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.540001, "high": 73.290001, "low": 69.949997, "close": 73.260002, "volume": 35001}, "trend_line": 71.626668, "activity_lines": {"activity_5": 72.873335, "activity_10": 73.068183, "activity_20": 74.591715, "activity_30": 73.584152}, "trend_signal": 1, "fair_value": 63.086552, "relative_strength": 13.811448, "rate_of_change": 0.5089063130205135, "market_dynamics": -1.072376, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.709999, "high": 73.959999, "low": 70.800003, "close": 70.800003, "volume": 49304}, "trend_line": 71.700001, "activity_lines": {"activity_5": 72.090669, "activity_10": 72.487456, "activity_20": 74.22843, "activity_30": 73.530818}, "trend_signal": 1, "fair_value": 63.217289, "relative_strength": 10.830387, "rate_of_change": 0.10238225796012905, "market_dynamics": -1.108856, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.330002, "high": 71.080002, "low": 69.099998, "close": 69.940002, "volume": 55646}, "trend_line": 71.887668, "activity_lines": {"activity_5": 71.227335, "activity_10": 71.919093, "activity_20": 73.780144, "activity_30": 73.41727}, "trend_signal": 0, "fair_value": 63.329334, "relative_strength": 8.645417, "rate_of_change": 0.2617391874234488, "market_dynamics": -1.092314, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.889999, "low": 67.650002, "close": 69.900002, "volume": 34799}, "trend_line": 72.122001, "activity_lines": {"activity_5": 70.648002, "activity_10": 71.515275, "activity_20": 73.321763, "activity_30": 73.289034}, "trend_signal": 0, "fair_value": 63.43705, "relative_strength": 7.150628, "rate_of_change": 0.32597106919644736, "market_dynamics": -1.092314, "expectation": {"probability": 53.3569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd5aad7-825a-40f0-abec-01450bf8a757/", "share_image": "https://sharemaestro.com/terminal/7cd5aad7-825a-40f0-abec-01450bf8a757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}