{"ticker": {"uuid": "7cd5fdfc-4b62-45c8-b677-10e0372fbd9f", "symbol": "TDAC", "name": "Translational Development Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDAC rose 1.99%, moving from 10.54 to 10.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.29 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.29"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.8, "low": 10.64, "close": 10.75, "volume": 3651481}, "trend_line": 10.53865, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.654909, "activity_20": 10.614619, "activity_30": 10.582833}, "trend_signal": 1, "fair_value": 10.375037, "relative_strength": -16.285388, "rate_of_change": 0.09497893842040324, "market_dynamics": 0.798769, "expectation": {"probability": 42.1478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.0, "close": 10.01, "volume": 1357288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 732119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.03, "close": 10.06, "volume": 1362722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.07, "high": 10.18, "low": 10.03, "close": 10.05, "volume": 380457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05, "high": 10.2, "low": 10.05, "close": 10.12, "volume": 43979}, "trend_line": null, "activity_lines": {"activity_5": 10.07, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.06, "close": 10.08, "volume": 518780}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 15499}, "trend_line": null, "activity_lines": {"activity_5": 10.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 257920}, "trend_line": null, "activity_lines": {"activity_5": 10.095333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 650018}, "trend_line": null, "activity_lines": {"activity_5": 10.095333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0998, "high": 10.12, "low": 10.0998, "close": 10.12, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.091636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.13, "close": 10.19, "volume": 689128}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.112364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.17, "close": 10.17, "volume": 4098}, "trend_line": null, "activity_lines": {"activity_5": 10.15, "activity_10": 10.126182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.16, "close": 10.17, "volume": 6968}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": 10.137455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.24, "low": 10.15, "close": 10.24, "volume": 18964}, "trend_line": null, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.159455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.19, "close": 10.19, "volume": 8043}, "trend_line": null, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.168909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.21, "volume": 25122}, "trend_line": null, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.180727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.21, "high": 10.27, "low": 10.21, "close": 10.25, "volume": 152008}, "trend_line": null, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.197455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.25, "close": 10.27, "volume": 187609}, "trend_line": null, "activity_lines": {"activity_5": 10.24, "activity_10": 10.215091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.229636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.28, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.242727, "activity_20": 10.194238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.28, "high": 10.32, "low": 10.28, "close": 10.3, "volume": 21986}, "trend_line": null, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.256545, "activity_20": 10.208524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.305, "high": 10.31, "low": 10.305, "close": 10.31, "volume": 136266}, "trend_line": null, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.270182, "activity_20": 10.222381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 11382}, "trend_line": null, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.286727, "activity_20": 10.237762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 10.328, "activity_10": 10.302, "activity_20": 10.252762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.32, "close": 10.32, "volume": 101091}, "trend_line": null, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.309818, "activity_20": 10.263476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.318, "close": 10.318, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.314909, "activity_20": 10.273048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 398930}, "trend_line": null, "activity_lines": {"activity_5": 10.3248, "activity_10": 10.3184, "activity_20": 10.281676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 249571}, "trend_line": null, "activity_lines": {"activity_5": 10.328267, "activity_10": 10.324255, "activity_20": 10.291162, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.34, "close": 10.34, "volume": 18451}, "trend_line": null, "activity_lines": {"activity_5": 10.331733, "activity_10": 10.328836, "activity_20": 10.299505, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484382, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.33, "close": 10.34, "volume": 200971}, "trend_line": 10.209267, "activity_lines": {"activity_5": 10.335867, "activity_10": 10.332145, "activity_20": 10.306657, "activity_30": 10.267996}, "trend_signal": 1, "fair_value": 10.209267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631023, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.34, "close": 10.34, "volume": 150278}, "trend_line": 10.220267, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.334364, "activity_20": 10.312762, "activity_30": 10.27643}, "trend_signal": 1, "fair_value": 10.213484, "relative_strength": null, "rate_of_change": 0.10774524752853688, "market_dynamics": 0.503773, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.35, "close": 10.36, "volume": 2200}, "trend_line": 10.231267, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.339491, "activity_20": 10.320057, "activity_30": 10.285445}, "trend_signal": 1, "fair_value": 10.218063, "relative_strength": null, "rate_of_change": 0.10762928209215092, "market_dynamics": 0.356709, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.34, "close": 10.34, "volume": 14107}, "trend_line": 10.2406, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.340073, "activity_20": 10.324543, "activity_30": 10.29246}, "trend_signal": 1, "fair_value": 10.221758, "relative_strength": null, "rate_of_change": 0.09122037378166177, "market_dynamics": 0.129686, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.34, "high": 10.37, "low": 10.34, "close": 10.35, "volume": 3470}, "trend_line": 10.2506, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.342473, "activity_20": 10.329171, "activity_30": 10.299518}, "trend_signal": 1, "fair_value": 10.225529, "relative_strength": null, "rate_of_change": 0.09765052828935596, "market_dynamics": -0.109895, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3674, "high": 10.39, "low": 10.35, "close": 10.39, "volume": 1828}, "trend_line": 10.2596, "activity_lines": {"activity_5": 10.362, "activity_10": 10.352145, "activity_20": 10.337086, "activity_30": 10.308512}, "trend_signal": 1, "fair_value": 10.230229, "relative_strength": null, "rate_of_change": 0.08779973855189296, "market_dynamics": -0.172584, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.39, "high": 10.46, "low": 10.39, "close": 10.46, "volume": 16117}, "trend_line": 10.272267, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.373273, "activity_20": 10.350714, "activity_30": 10.321441}, "trend_signal": 1, "fair_value": 10.236611, "relative_strength": null, "rate_of_change": 0.12346485243088084, "market_dynamics": -0.020857, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.405, "close": 10.45, "volume": 255904}, "trend_line": 10.283933, "activity_lines": {"activity_5": 10.42, "activity_10": 10.39, "activity_20": 10.3622, "activity_30": 10.332908}, "trend_signal": 1, "fair_value": 10.242378, "relative_strength": null, "rate_of_change": 0.11356792030425178, "market_dynamics": 0.294469, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.431, "high": 10.46, "low": 10.41, "close": 10.45, "volume": 38741}, "trend_line": 10.2956, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.404364, "activity_20": 10.372733, "activity_30": 10.343622}, "trend_signal": 1, "fair_value": 10.247842, "relative_strength": null, "rate_of_change": 0.11344881379527641, "market_dynamics": 0.52833, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.43, "volume": 994}, "trend_line": 10.306933, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.413091, "activity_20": 10.380505, "activity_30": 10.352292}, "trend_signal": 1, "fair_value": 10.252513, "relative_strength": null, "rate_of_change": 0.1100761490345437, "market_dynamics": 0.641902, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 10.435, "low": 10.41, "close": 10.41, "volume": 687}, "trend_line": 10.3166, "activity_lines": {"activity_5": 10.432, "activity_10": 10.416545, "activity_20": 10.38561, "activity_30": 10.358942}, "trend_signal": 1, "fair_value": 10.25645, "relative_strength": null, "rate_of_change": 0.09379123741270597, "market_dynamics": 0.434397, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 48}, "trend_line": 10.323933, "activity_lines": {"activity_5": 10.422, "activity_10": 10.418727, "activity_20": 10.390095, "activity_30": 10.364968}, "trend_signal": 1, "fair_value": 10.260195, "relative_strength": null, "rate_of_change": 0.07107961925441447, "market_dynamics": 0.143791, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.44, "high": 10.4599, "low": 10.4395, "close": 10.4395, "volume": 24204}, "trend_line": 10.332917, "activity_lines": {"activity_5": 10.425167, "activity_10": 10.425, "activity_20": 10.396867, "activity_30": 10.372424}, "trend_signal": 1, "fair_value": 10.264464, "relative_strength": null, "rate_of_change": 0.087021099420152, "market_dynamics": -0.0249, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4509, "high": 10.48, "low": 10.44, "close": 10.46, "volume": 14067}, "trend_line": 10.342583, "activity_lines": {"activity_5": 10.435867, "activity_10": 10.433555, "activity_20": 10.404974, "activity_30": 10.380623}, "trend_signal": 1, "fair_value": 10.269012, "relative_strength": null, "rate_of_change": 0.09354570447047321, "market_dynamics": -0.100075, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.4601, "low": 10.42, "close": 10.46, "volume": 7164}, "trend_line": 10.349917, "activity_lines": {"activity_5": 10.4459, "activity_10": 10.439927, "activity_20": 10.41251, "activity_30": 10.388198}, "trend_signal": 1, "fair_value": 10.273352, "relative_strength": null, "rate_of_change": 0.07091071930484072, "market_dynamics": -0.038233, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 41}, "trend_line": 10.358917, "activity_lines": {"activity_5": 10.453933, "activity_10": 10.4443, "activity_20": 10.419521, "activity_30": 10.3953}, "trend_signal": 1, "fair_value": 10.2775, "relative_strength": null, "rate_of_change": 0.0869572190772191, "market_dynamics": 0.048231, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.46, "high": 10.49, "low": 10.46, "close": 10.49, "volume": 626}, "trend_line": 10.36825, "activity_lines": {"activity_5": 10.468633, "activity_10": 10.452855, "activity_20": 10.428724, "activity_30": 10.403757}, "trend_signal": 1, "fair_value": 10.28212, "relative_strength": null, "rate_of_change": 0.09009629095396568, "market_dynamics": 0.180741, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.45, "close": 10.48, "volume": 18668}, "trend_line": 10.375917, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.459045, "activity_20": 10.436155, "activity_30": 10.410967}, "trend_signal": 1, "fair_value": 10.28633, "relative_strength": null, "rate_of_change": 0.07394690521543797, "market_dynamics": 0.24707, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 47}, "trend_line": 10.382917, "activity_lines": {"activity_5": 10.478, "activity_10": 10.464691, "activity_20": 10.442824, "activity_30": 10.417682}, "trend_signal": 1, "fair_value": 10.290365, "relative_strength": null, "rate_of_change": 0.0674639166832334, "market_dynamics": 0.262026, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.48, "high": 10.56, "low": 10.48, "close": 10.56, "volume": 471318}, "trend_line": 10.392583, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.484336, "activity_20": 10.456445, "activity_30": 10.429106}, "trend_signal": 1, "fair_value": 10.295867, "relative_strength": null, "rate_of_change": 0.09309522555173354, "market_dynamics": 0.537787, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.5, "close": 10.53, "volume": 12630}, "trend_line": 10.400917, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.496164, "activity_20": 10.466162, "activity_30": 10.437972}, "trend_signal": 1, "fair_value": 10.30055, "relative_strength": null, "rate_of_change": 0.08019180602165621, "market_dynamics": 0.55131, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.51, "close": 10.52, "volume": 82939}, "trend_line": 10.40825, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.503991, "activity_20": 10.474021, "activity_30": 10.445655}, "trend_signal": 1, "fair_value": 10.304853, "relative_strength": null, "rate_of_change": 0.0705033988830112, "market_dynamics": 0.571091, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.52, "high": 10.55, "low": 10.51, "close": 10.51, "volume": 1754}, "trend_line": 10.414917, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.508, "activity_20": 10.480071, "activity_30": 10.452219}, "trend_signal": 1, "fair_value": 10.308798, "relative_strength": -6.272404, "rate_of_change": 0.06405495640477697, "market_dynamics": 0.527845, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.51, "close": 10.55, "volume": 40340}, "trend_line": 10.421917, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.518, "activity_20": 10.489217, "activity_30": 10.460934}, "trend_signal": 1, "fair_value": 10.313349, "relative_strength": -6.80786, "rate_of_change": 0.06721128934584569, "market_dynamics": 0.443669, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.53, "close": 10.55, "volume": 4897}, "trend_line": 10.428583, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.526364, "activity_20": 10.497362, "activity_30": 10.469198}, "trend_signal": 1, "fair_value": 10.317731, "relative_strength": -6.335907, "rate_of_change": 0.06396136142706925, "market_dynamics": 0.559612, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.53, "close": 10.54, "volume": 46477}, "trend_line": 10.435917, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.531273, "activity_20": 10.503602, "activity_30": 10.476386}, "trend_signal": 1, "fair_value": 10.321773, "relative_strength": -4.954157, "rate_of_change": 0.07032594936435922, "market_dynamics": 0.560573, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.54, "close": 10.54, "volume": 3244}, "trend_line": 10.443317, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.534727, "activity_20": 10.509129, "activity_30": 10.483101}, "trend_signal": 1, "fair_value": 10.32567, "relative_strength": -3.657681, "rate_of_change": 0.07090895797657759, "market_dynamics": 0.562735, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.54, "close": 10.55, "volume": 600}, "trend_line": 10.450983, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.539091, "activity_20": 10.515226, "activity_30": 10.489984}, "trend_signal": 1, "fair_value": 10.329605, "relative_strength": -1.322773, "rate_of_change": 0.07340579626186196, "market_dynamics": 0.356394, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.56, "close": 10.58, "volume": 129693}, "trend_line": 10.458983, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.547636, "activity_20": 10.523705, "activity_30": 10.498308}, "trend_signal": 1, "fair_value": 10.333922, "relative_strength": 2.556358, "rate_of_change": 0.07654782330044091, "market_dynamics": 0.298295, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.56, "close": 10.56, "volume": 443}, "trend_line": 10.466317, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.550727, "activity_20": 10.52966, "activity_30": 10.504825}, "trend_signal": 1, "fair_value": 10.337754, "relative_strength": -0.938145, "rate_of_change": 0.07012154049777282, "market_dynamics": 0.13986, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.57, "close": 10.6, "volume": 18695}, "trend_line": 10.474983, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.561091, "activity_20": 10.538805, "activity_30": 10.513449}, "trend_signal": 1, "fair_value": 10.342125, "relative_strength": -4.304787, "rate_of_change": 0.0827989444615507, "market_dynamics": 0.222493, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.58, "high": 10.69, "low": 10.58, "close": 10.61, "volume": 7015}, "trend_line": 10.483983, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.572, "activity_20": 10.547998, "activity_30": 10.52216}, "trend_signal": 1, "fair_value": 10.346516, "relative_strength": -9.167558, "rate_of_change": 0.08591899385421763, "market_dynamics": 0.369815, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.69, "close": 10.69, "volume": 209}, "trend_line": 10.494983, "activity_lines": {"activity_5": 10.626, "activity_10": 10.595818, "activity_20": 10.563857, "activity_30": 10.535452}, "trend_signal": 1, "fair_value": 10.352056, "relative_strength": -10.034112, "rate_of_change": 0.10492195571090904, "market_dynamics": 0.441392, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.63, "close": 10.64, "volume": 4055}, "trend_line": 10.504983, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.607273, "activity_20": 10.573762, "activity_30": 10.544808}, "trend_signal": 1, "fair_value": 10.356627, "relative_strength": -11.327139, "rate_of_change": 0.09528362266046346, "market_dynamics": 0.613342, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.625, "close": 10.63, "volume": 232582}, "trend_line": 10.514317, "activity_lines": {"activity_5": 10.64, "activity_10": 10.615273, "activity_20": 10.581857, "activity_30": 10.552873}, "trend_signal": 1, "fair_value": 10.360898, "relative_strength": -15.481595, "rate_of_change": 0.08885307096642463, "market_dynamics": 0.702615, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.63, "close": 10.64, "volume": 50323}, "trend_line": 10.52265, "activity_lines": {"activity_5": 10.642, "activity_10": 10.623636, "activity_20": 10.590095, "activity_30": 10.560982}, "trend_signal": 1, "fair_value": 10.365192, "relative_strength": -14.702208, "rate_of_change": 0.0792538402637125, "market_dynamics": 0.731871, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.64, "high": 10.66, "low": 10.64, "close": 10.64, "volume": 27840}, "trend_line": 10.52865, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.630182, "activity_20": 10.597476, "activity_30": 10.568553}, "trend_signal": 1, "fair_value": 10.369356, "relative_strength": -15.227585, "rate_of_change": 0.05701985716525996, "market_dynamics": 0.630205, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.8, "low": 10.64, "close": 10.75, "volume": 3651481}, "trend_line": 10.53865, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.654909, "activity_20": 10.614619, "activity_30": 10.582833}, "trend_signal": 1, "fair_value": 10.375037, "relative_strength": -16.285388, "rate_of_change": 0.09497893842040324, "market_dynamics": 0.798769, "expectation": {"probability": 42.1478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd5fdfc-4b62-45c8-b677-10e0372fbd9f/", "share_image": "https://sharemaestro.com/terminal/7cd5fdfc-4b62-45c8-b677-10e0372fbd9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}