{"ticker": {"uuid": "7cd768c4-e288-4772-b40b-761f22a6e6d2", "symbol": "BBKP", "name": "PT Bank KB Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBKP fell 8.33%, moving from 60.00 to 55.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.11 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 32.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 146795400}, "trend_line": 69.633333, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.527273, "activity_20": 62.4, "activity_30": 66.116129}, "trend_signal": 0, "fair_value": 70.179487, "relative_strength": 2.112947, "rate_of_change": -0.6184595593793581, "market_dynamics": -1.226357, "expectation": {"probability": 32.3933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 1186516500}, "trend_line": 112.130029, "activity_lines": {"activity_5": 101.020719, "activity_10": 101.841839, "activity_20": 105.471716, "activity_30": 108.009945}, "trend_signal": 0, "fair_value": 227.840381, "relative_strength": -24.883127, "rate_of_change": -0.9801269382695883, "market_dynamics": -0.027861, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 102.0, "high": 102.0, "low": 96.0, "close": 99.0, "volume": 966571400}, "trend_line": 111.118047, "activity_lines": {"activity_5": 100.343693, "activity_10": 101.159463, "activity_20": 104.444498, "activity_30": 107.162847}, "trend_signal": 0, "fair_value": 227.800802, "relative_strength": -24.810817, "rate_of_change": -0.9025075700283544, "market_dynamics": 0.131386, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 98.0, "high": 100.0, "low": 92.0, "close": 93.0, "volume": 863015400}, "trend_line": 109.840233, "activity_lines": {"activity_5": 97.847341, "activity_10": 99.471362, "activity_20": 102.915185, "activity_30": 105.99394}, "trend_signal": 0, "fair_value": 227.663939, "relative_strength": -29.048194, "rate_of_change": -1.1499608159959889, "market_dynamics": 0.037812, "expectation": {"probability": 30.5713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 508649500}, "trend_line": 108.695335, "activity_lines": {"activity_5": 96.8, "activity_10": 98.61276, "activity_20": 101.825916, "activity_30": 105.101022}, "trend_signal": 0, "fair_value": 227.347216, "relative_strength": -25.935762, "rate_of_change": -1.0423302725514045, "market_dynamics": 0.047502, "expectation": {"probability": 31.5209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.0, "high": 107.0, "low": 95.0, "close": 102.0, "volume": 1084201400}, "trend_line": 107.783352, "activity_lines": {"activity_5": 98.133333, "activity_10": 98.984796, "activity_20": 101.448122, "activity_30": 104.669065}, "trend_signal": 0, "fair_value": 227.173025, "relative_strength": -19.755036, "rate_of_change": -0.8390268082802325, "market_dynamics": 0.275819, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 274908900}, "trend_line": 107.03595, "activity_lines": {"activity_5": 99.4, "activity_10": 99.387469, "activity_20": 101.186504, "activity_30": 104.295946}, "trend_signal": 0, "fair_value": 227.007884, "relative_strength": -19.128559, "rate_of_change": -0.6934299092869128, "market_dynamics": 0.454371, "expectation": {"probability": 31.3016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.0, "high": 113.0, "low": 101.0, "close": 111.0, "volume": 1071164800}, "trend_line": 107.148117, "activity_lines": {"activity_5": 103.6, "activity_10": 101.439189, "activity_20": 101.860587, "activity_30": 104.551691}, "trend_signal": 0, "fair_value": 226.88686, "relative_strength": -11.82633, "rate_of_change": 0.10479376321693736, "market_dynamics": 0.888911, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.0, "close": 110.0, "volume": 775628800}, "trend_line": 107.424447, "activity_lines": {"activity_5": 106.666667, "activity_10": 103.140184, "activity_20": 102.465729, "activity_30": 104.735683}, "trend_signal": 0, "fair_value": 226.754999, "relative_strength": -13.325522, "rate_of_change": 0.2578953394019995, "market_dynamics": 1.242203, "expectation": {"probability": 33.2873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 115.0, "low": 109.0, "close": 109.0, "volume": 558106900}, "trend_line": 107.700359, "activity_lines": {"activity_5": 108.266667, "activity_10": 104.472727, "activity_20": 103.011393, "activity_30": 104.837332}, "trend_signal": 0, "fair_value": 226.625875, "relative_strength": -13.066173, "rate_of_change": 0.2568428395074775, "market_dynamics": 1.223436, "expectation": {"probability": 33.2873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.0, "close": 104.0, "volume": 450187300}, "trend_line": 107.809604, "activity_lines": {"activity_5": 107.333333, "activity_10": 104.763636, "activity_20": 103.10258, "activity_30": 104.598599}, "trend_signal": 0, "fair_value": 226.469274, "relative_strength": -16.208346, "rate_of_change": 0.10143420227595264, "market_dynamics": 1.223557, "expectation": {"probability": 30.8181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.0, "high": 106.0, "low": 98.0, "close": 101.0, "volume": 502803500}, "trend_line": 107.423858, "activity_lines": {"activity_5": 105.266667, "activity_10": 104.454545, "activity_20": 102.934767, "activity_30": 104.15927}, "trend_signal": 0, "fair_value": 226.302589, "relative_strength": -17.008282, "rate_of_change": -0.3578030024115454, "market_dynamics": 1.013731, "expectation": {"probability": 30.6313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.0, "close": 97.0, "volume": 323098400}, "trend_line": 106.871864, "activity_lines": {"activity_5": 101.933333, "activity_10": 103.418182, "activity_20": 102.389383, "activity_30": 103.486763}, "trend_signal": 0, "fair_value": 226.041658, "relative_strength": -19.569445, "rate_of_change": -0.5138467471536848, "market_dynamics": 0.744632, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 244380800}, "trend_line": 105.924878, "activity_lines": {"activity_5": 99.533333, "activity_10": 102.418182, "activity_20": 101.875833, "activity_30": 102.849868}, "trend_signal": 0, "fair_value": 225.767005, "relative_strength": -18.281389, "rate_of_change": -0.8860947723340873, "market_dynamics": 0.504374, "expectation": {"probability": 29.217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 297077200}, "trend_line": 104.94456, "activity_lines": {"activity_5": 97.666667, "activity_10": 101.163636, "activity_20": 101.32239, "activity_30": 102.209554}, "trend_signal": 0, "fair_value": 225.481369, "relative_strength": -18.507744, "rate_of_change": -0.9254841907866167, "market_dynamics": 0.324366, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 463291800}, "trend_line": 103.931325, "activity_lines": {"activity_5": 96.666667, "activity_10": 99.909091, "activity_20": 100.805542, "activity_30": 101.632485}, "trend_signal": 0, "fair_value": 224.752082, "relative_strength": -18.444765, "rate_of_change": -0.9654954959075482, "market_dynamics": 0.184833, "expectation": {"probability": 27.8796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 287075000}, "trend_line": 103.181418, "activity_lines": {"activity_5": 96.2, "activity_10": 98.763636, "activity_20": 100.325289, "activity_30": 101.120787}, "trend_signal": 0, "fair_value": 224.095975, "relative_strength": -16.848645, "rate_of_change": -0.7215408828858936, "market_dynamics": 0.088877, "expectation": {"probability": 27.5669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 339492500}, "trend_line": 102.530675, "activity_lines": {"activity_5": 96.4, "activity_10": 97.909091, "activity_20": 99.972169, "activity_30": 100.721986}, "trend_signal": 0, "fair_value": 223.574342, "relative_strength": -15.551374, "rate_of_change": -0.6306784812745949, "market_dynamics": 0.06883, "expectation": {"probability": 29.0952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 174747600}, "trend_line": 101.813684, "activity_lines": {"activity_5": 96.266667, "activity_10": 97.127273, "activity_20": 99.546239, "activity_30": 100.300652}, "trend_signal": 0, "fair_value": 223.028004, "relative_strength": -15.791037, "rate_of_change": -0.6992941380713695, "market_dynamics": -0.04067, "expectation": {"probability": 28.8964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 199498000}, "trend_line": 101.128356, "activity_lines": {"activity_5": 95.2, "activity_10": 96.054545, "activity_20": 98.852381, "activity_30": 99.732027}, "trend_signal": 0, "fair_value": 222.608794, "relative_strength": -16.583956, "rate_of_change": -0.6731197350642949, "market_dynamics": -0.270491, "expectation": {"probability": 28.6918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 289342500}, "trend_line": 100.508025, "activity_lines": {"activity_5": 93.666667, "activity_10": 94.909091, "activity_20": 98.009524, "activity_30": 99.078585}, "trend_signal": 0, "fair_value": 222.222501, "relative_strength": -16.831784, "rate_of_change": -0.6134095564650464, "market_dynamics": -0.452319, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 86.0, "volume": 358111800}, "trend_line": 99.984354, "activity_lines": {"activity_5": 90.8, "activity_10": 93.090909, "activity_20": 96.738095, "activity_30": 98.142583}, "trend_signal": 0, "fair_value": 221.795009, "relative_strength": -21.097523, "rate_of_change": -0.521024067481186, "market_dynamics": -0.752882, "expectation": {"probability": 28.1044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.0, "high": 87.0, "low": 77.0, "close": 77.0, "volume": 404038000}, "trend_line": 99.094852, "activity_lines": {"activity_5": 85.6, "activity_10": 89.909091, "activity_20": 94.680952, "activity_30": 96.659721}, "trend_signal": 0, "fair_value": 221.172613, "relative_strength": -27.833144, "rate_of_change": -0.8896411932610908, "market_dynamics": -0.966423, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.0, "high": 82.0, "low": 72.0, "close": 79.0, "volume": 404255100}, "trend_line": 98.107437, "activity_lines": {"activity_5": 82.4, "activity_10": 87.454545, "activity_20": 92.919048, "activity_30": 95.363279}, "trend_signal": 0, "fair_value": 220.535595, "relative_strength": -24.282144, "rate_of_change": -0.9964342042712759, "market_dynamics": -1.052098, "expectation": {"probability": 27.6389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 87.0, "low": 73.0, "close": 84.0, "volume": 533498100}, "trend_line": 97.451268, "activity_lines": {"activity_5": 82.0, "activity_10": 86.236364, "activity_20": 91.7, "activity_30": 94.453122}, "trend_signal": 0, "fair_value": 219.948924, "relative_strength": -19.243988, "rate_of_change": -0.6688269718023574, "market_dynamics": -0.995883, "expectation": {"probability": 28.2863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.0, "high": 87.0, "low": 78.0, "close": 83.0, "volume": 356319000}, "trend_line": 96.761766, "activity_lines": {"activity_5": 81.866667, "activity_10": 85.054545, "activity_20": 90.442857, "activity_30": 93.520782}, "trend_signal": 0, "fair_value": 219.364989, "relative_strength": -19.806774, "rate_of_change": -0.7075351754273782, "market_dynamics": -0.922448, "expectation": {"probability": 28.8529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 80.0, "volume": 223006200}, "trend_line": 96.00518, "activity_lines": {"activity_5": 81.266667, "activity_10": 83.563636, "activity_20": 88.990476, "activity_30": 92.439378}, "trend_signal": 0, "fair_value": 218.697792, "relative_strength": -23.902673, "rate_of_change": -0.7819059441308654, "market_dynamics": -0.896694, "expectation": {"probability": 28.6165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 86.0, "volume": 554667300}, "trend_line": 95.481509, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.454545, "activity_20": 88.214286, "activity_30": 91.793883}, "trend_signal": 0, "fair_value": 218.005025, "relative_strength": -17.93236, "rate_of_change": -0.5454611928231301, "market_dynamics": -0.588601, "expectation": {"probability": 28.4903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 81.0, "volume": 452049900}, "trend_line": 94.857004, "activity_lines": {"activity_5": 82.6, "activity_10": 82.636364, "activity_20": 87.080952, "activity_30": 90.859592}, "trend_signal": 0, "fair_value": 217.225322, "relative_strength": -22.631992, "rate_of_change": -0.654058577980789, "market_dynamics": -0.52521, "expectation": {"probability": 29.0263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 354118100}, "trend_line": 94.166667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.090909, "activity_20": 86.085714, "activity_30": 89.965591}, "trend_signal": 0, "fair_value": 216.22608, "relative_strength": -23.239918, "rate_of_change": -0.7277659749827219, "market_dynamics": -0.421492, "expectation": {"probability": 29.2466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 703968600}, "trend_line": 93.533333, "activity_lines": {"activity_5": 81.933333, "activity_10": 81.945455, "activity_20": 85.319048, "activity_30": 89.180645}, "trend_signal": 0, "fair_value": 215.150922, "relative_strength": -22.273732, "rate_of_change": -0.6725670772652544, "market_dynamics": -0.104476, "expectation": {"probability": 28.5668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 79.0, "volume": 287351100}, "trend_line": 92.8, "activity_lines": {"activity_5": 80.933333, "activity_10": 81.418182, "activity_20": 84.371429, "activity_30": 88.243011}, "trend_signal": 0, "fair_value": 213.416214, "relative_strength": -25.216963, "rate_of_change": -0.7840338588169438, "market_dynamics": -0.217731, "expectation": {"probability": 29.0838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 125148200}, "trend_line": 92.166667, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.2, "activity_20": 83.62381, "activity_30": 87.417204}, "trend_signal": 0, "fair_value": 211.024728, "relative_strength": -24.268217, "rate_of_change": -0.6824709051724065, "market_dynamics": -0.198081, "expectation": {"probability": 28.8768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.0, "high": 85.0, "low": 79.0, "close": 83.0, "volume": 275725800}, "trend_line": 91.833333, "activity_lines": {"activity_5": 81.133333, "activity_10": 81.472727, "activity_20": 83.242857, "activity_30": 86.825806}, "trend_signal": 0, "fair_value": 208.926895, "relative_strength": -21.684748, "rate_of_change": -0.36166437482219876, "market_dynamics": -0.033725, "expectation": {"probability": 29.462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 175361500}, "trend_line": 91.4, "activity_lines": {"activity_5": 81.8, "activity_10": 81.672727, "activity_20": 82.928571, "activity_30": 86.255914}, "trend_signal": 0, "fair_value": 206.668982, "relative_strength": -19.898598, "rate_of_change": -0.47186896723000404, "market_dynamics": -0.00861, "expectation": {"probability": 30.671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.0, "close": 80.0, "volume": 173589900}, "trend_line": 90.666667, "activity_lines": {"activity_5": 81.333333, "activity_10": 81.345455, "activity_20": 82.390476, "activity_30": 85.52043}, "trend_signal": 0, "fair_value": 203.660045, "relative_strength": -21.894214, "rate_of_change": -0.8023336980306365, "market_dynamics": 0.138887, "expectation": {"probability": 28.7338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 167978400}, "trend_line": 89.866667, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.709091, "activity_20": 81.738095, "activity_30": 84.703226}, "trend_signal": 0, "fair_value": 201.484424, "relative_strength": -22.117074, "rate_of_change": -0.8823529379325228, "market_dynamics": 0.250641, "expectation": {"probability": 28.5445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 79.0, "volume": 132057200}, "trend_line": 88.8, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.290909, "activity_20": 81.266667, "activity_30": 84.002151}, "trend_signal": 0, "fair_value": 199.886927, "relative_strength": -21.432808, "rate_of_change": -1.1869439866953222, "market_dynamics": 0.232622, "expectation": {"probability": 28.5422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 57233300}, "trend_line": 87.766667, "activity_lines": {"activity_5": 79.2, "activity_10": 80.0, "activity_20": 80.880952, "activity_30": 83.369892}, "trend_signal": 0, "fair_value": 198.170514, "relative_strength": -20.701303, "rate_of_change": -1.1636632882882871, "market_dynamics": 0.156578, "expectation": {"probability": 29.4201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 195497700}, "trend_line": 86.8, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.927273, "activity_20": 80.671429, "activity_30": 82.868817}, "trend_signal": 0, "fair_value": 196.282136, "relative_strength": -20.128111, "rate_of_change": -1.1014056167815978, "market_dynamics": 0.204112, "expectation": {"probability": 28.8674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 81.0, "low": 79.0, "close": 79.0, "volume": 162250300}, "trend_line": 85.966667, "activity_lines": {"activity_5": 79.2, "activity_10": 79.690909, "activity_20": 80.428571, "activity_30": 82.365591}, "trend_signal": 0, "fair_value": 194.318742, "relative_strength": -19.978114, "rate_of_change": -0.9600610599078296, "market_dynamics": 0.259016, "expectation": {"probability": 29.2853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 147898600}, "trend_line": 85.2, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.327273, "activity_20": 80.147619, "activity_30": 81.851613}, "trend_signal": 0, "fair_value": 192.165989, "relative_strength": -20.494938, "rate_of_change": -0.8918189186048102, "market_dynamics": 0.137281, "expectation": {"probability": 29.0565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.0, "high": 87.0, "low": 77.0, "close": 79.0, "volume": 170056300}, "trend_line": 84.6, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.163636, "activity_20": 80.0, "activity_30": 81.451613}, "trend_signal": 0, "fair_value": 190.065384, "relative_strength": -19.605485, "rate_of_change": -0.704225352112686, "market_dynamics": 0.237756, "expectation": {"probability": 28.9337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 172847500}, "trend_line": 84.033333, "activity_lines": {"activity_5": 79.2, "activity_10": 79.2, "activity_20": 79.938095, "activity_30": 81.154839}, "trend_signal": 0, "fair_value": 188.085532, "relative_strength": -17.475333, "rate_of_change": -0.6698191489361648, "market_dynamics": 0.329312, "expectation": {"probability": 29.5293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 158627400}, "trend_line": 83.5, "activity_lines": {"activity_5": 79.466667, "activity_10": 79.290909, "activity_20": 79.871429, "activity_30": 80.894624}, "trend_signal": 0, "fair_value": 186.220023, "relative_strength": -17.187869, "rate_of_change": -0.6346683880788103, "market_dynamics": 0.403869, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 76.0, "volume": 178262200}, "trend_line": 82.833333, "activity_lines": {"activity_5": 78.4, "activity_10": 78.709091, "activity_20": 79.442857, "activity_30": 80.410753}, "trend_signal": 0, "fair_value": 184.475231, "relative_strength": -20.018724, "rate_of_change": -0.7984035928143759, "market_dynamics": 0.494228, "expectation": {"probability": 29.7501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 256693700}, "trend_line": 82.1, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.836364, "activity_20": 78.857143, "activity_30": 79.84086}, "trend_signal": 0, "fair_value": 182.548392, "relative_strength": -21.511356, "rate_of_change": -0.8853114723755011, "market_dynamics": 0.405782, "expectation": {"probability": 29.5271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 75.0, "low": 65.0, "close": 67.0, "volume": 352514500}, "trend_line": 81.1, "activity_lines": {"activity_5": 73.266667, "activity_10": 75.763636, "activity_20": 77.633333, "activity_30": 78.866667}, "trend_signal": 0, "fair_value": 180.57668, "relative_strength": -26.304805, "rate_of_change": -1.218026796589525, "market_dynamics": 0.040578, "expectation": {"probability": 29.2655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.0, "high": 68.0, "low": 64.0, "close": 66.0, "volume": 252807700}, "trend_line": 80.1, "activity_lines": {"activity_5": 70.133333, "activity_10": 73.727273, "activity_20": 76.404762, "activity_30": 77.892473}, "trend_signal": 0, "fair_value": 178.767786, "relative_strength": -26.248696, "rate_of_change": -1.2330456226880395, "market_dynamics": -0.415808, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.0, "close": 64.0, "volume": 103438800}, "trend_line": 79.133333, "activity_lines": {"activity_5": 67.266667, "activity_10": 71.563636, "activity_20": 75.057143, "activity_30": 76.853763}, "trend_signal": 0, "fair_value": 176.991809, "relative_strength": -28.85529, "rate_of_change": -1.2068252184769053, "market_dynamics": -0.806172, "expectation": {"probability": 29.673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.0, "close": 59.0, "volume": 163694200}, "trend_line": 78.066667, "activity_lines": {"activity_5": 63.8, "activity_10": 68.781818, "activity_20": 73.314286, "activity_30": 75.554839}, "trend_signal": 0, "fair_value": 175.211222, "relative_strength": -33.340815, "rate_of_change": -1.347935136259202, "market_dynamics": -1.178985, "expectation": {"probability": 29.4304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.0, "high": 69.0, "low": 56.0, "close": 65.0, "volume": 532880000}, "trend_line": 77.366667, "activity_lines": {"activity_5": 63.466667, "activity_10": 67.454545, "activity_20": 72.252381, "activity_30": 74.711828}, "trend_signal": 0, "fair_value": 173.533129, "relative_strength": -28.159778, "rate_of_change": -0.8966695094078868, "market_dynamics": -1.125074, "expectation": {"probability": 29.2513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 370481200}, "trend_line": 76.9, "activity_lines": {"activity_5": 63.066667, "activity_10": 66.0, "activity_20": 71.066667, "activity_30": 73.784946}, "trend_signal": 0, "fair_value": 171.869657, "relative_strength": -28.752073, "rate_of_change": -0.6031887091633417, "market_dynamics": -0.99886, "expectation": {"probability": 29.9243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0, "high": 65.0, "low": 55.0, "close": 55.0, "volume": 678180200}, "trend_line": 76.1, "activity_lines": {"activity_5": 60.266667, "activity_10": 63.381818, "activity_20": 69.2, "activity_30": 72.372043}, "trend_signal": 0, "fair_value": 170.392737, "relative_strength": -34.815351, "rate_of_change": -1.0403120936281032, "market_dynamics": -0.843666, "expectation": {"probability": 29.7628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 1400680900}, "trend_line": 74.966667, "activity_lines": {"activity_5": 56.533333, "activity_10": 60.309091, "activity_20": 66.990476, "activity_30": 70.688172}, "trend_signal": 0, "fair_value": 168.874618, "relative_strength": -39.376597, "rate_of_change": -1.4892680683311346, "market_dynamics": -0.710006, "expectation": {"probability": 29.2132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 190380800}, "trend_line": 73.866667, "activity_lines": {"activity_5": 53.733333, "activity_10": 57.781818, "activity_20": 64.938095, "activity_30": 69.077419}, "trend_signal": 0, "fair_value": 167.027191, "relative_strength": -37.255474, "rate_of_change": -1.4673188018349466, "market_dynamics": -0.950149, "expectation": {"probability": 29.0442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 329429500}, "trend_line": 72.866667, "activity_lines": {"activity_5": 51.533333, "activity_10": 55.727273, "activity_20": 63.028571, "activity_30": 67.537634}, "trend_signal": 0, "fair_value": 165.262092, "relative_strength": -37.865824, "rate_of_change": -1.353790607609248, "market_dynamics": -1.130844, "expectation": {"probability": 28.9698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 240670700}, "trend_line": 71.666667, "activity_lines": {"activity_5": 50.333333, "activity_10": 54.109091, "activity_20": 61.252381, "activity_30": 66.062366}, "trend_signal": 0, "fair_value": 163.643351, "relative_strength": -38.645223, "rate_of_change": -1.6468435423291732, "market_dynamics": -1.269744, "expectation": {"probability": 28.9966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 54.0, "volume": 1443873900}, "trend_line": 70.766667, "activity_lines": {"activity_5": 51.333333, "activity_10": 53.527273, "activity_20": 59.995238, "activity_30": 64.922581}, "trend_signal": 0, "fair_value": 162.013661, "relative_strength": -34.613373, "rate_of_change": -1.2558139476473849, "market_dynamics": -1.131334, "expectation": {"probability": 27.8733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.0, "high": 61.0, "low": 51.0, "close": 57.0, "volume": 1606603100}, "trend_line": 69.966667, "activity_lines": {"activity_5": 53.4, "activity_10": 53.709091, "activity_20": 59.142857, "activity_30": 64.034409}, "trend_signal": 0, "fair_value": 160.494677, "relative_strength": -30.655186, "rate_of_change": -1.1304757365498042, "market_dynamics": -0.713689, "expectation": {"probability": 28.5131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 440976900}, "trend_line": 69.1, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.836364, "activity_20": 58.304762, "activity_30": 63.133333}, "trend_signal": 0, "fair_value": 158.996725, "relative_strength": -30.570608, "rate_of_change": -1.2386855586532466, "market_dynamics": -0.399902, "expectation": {"probability": 29.2169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.0, "high": 64.0, "low": 53.0, "close": 58.0, "volume": 995762300}, "trend_line": 68.4, "activity_lines": {"activity_5": 56.2, "activity_10": 54.381818, "activity_20": 57.766667, "activity_30": 62.417204}, "trend_signal": 0, "fair_value": 157.548182, "relative_strength": -27.028093, "rate_of_change": -1.013024602026033, "market_dynamics": 0.116548, "expectation": {"probability": 28.6452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 357698500}, "trend_line": 67.633333, "activity_lines": {"activity_5": 56.866667, "activity_10": 54.872727, "activity_20": 57.228571, "activity_30": 61.68172}, "trend_signal": 0, "fair_value": 156.065788, "relative_strength": -27.552999, "rate_of_change": -1.120858187134521, "market_dynamics": 0.294043, "expectation": {"probability": 28.3578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 616090500}, "trend_line": 66.666667, "activity_lines": {"activity_5": 56.066667, "activity_10": 54.927273, "activity_20": 56.509524, "activity_30": 60.802151}, "trend_signal": 0, "fair_value": 154.545867, "relative_strength": -29.969613, "rate_of_change": -1.429274526511934, "market_dynamics": 0.330724, "expectation": {"probability": 27.837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.0, "high": 60.0, "low": 54.0, "close": 59.0, "volume": 779546900}, "trend_line": 65.866667, "activity_lines": {"activity_5": 56.933333, "activity_10": 55.909091, "activity_20": 56.390476, "activity_30": 60.307527}, "trend_signal": 0, "fair_value": 152.202714, "relative_strength": -24.445554, "rate_of_change": -1.1999999939999957, "market_dynamics": 0.553302, "expectation": {"probability": 27.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.0, "high": 75.0, "low": 58.0, "close": 64.0, "volume": 3654746100}, "trend_line": 65.333333, "activity_lines": {"activity_5": 59.333333, "activity_10": 57.636364, "activity_20": 56.847619, "activity_30": 60.187097}, "trend_signal": 0, "fair_value": 149.891612, "relative_strength": -18.416922, "rate_of_change": -0.8097176072382873, "market_dynamics": 0.715845, "expectation": {"probability": 27.8991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 63.0, "volume": 1152055200}, "trend_line": 64.833333, "activity_lines": {"activity_5": 60.866667, "activity_10": 58.927273, "activity_20": 57.266667, "activity_30": 60.036559}, "trend_signal": 0, "fair_value": 147.779917, "relative_strength": -20.172487, "rate_of_change": -0.7653061263536027, "market_dynamics": 0.87152, "expectation": {"probability": 28.4852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 944830900}, "trend_line": 64.4, "activity_lines": {"activity_5": 63.066667, "activity_10": 60.527273, "activity_20": 58.02381, "activity_30": 60.111828}, "trend_signal": 0, "fair_value": 145.916138, "relative_strength": -16.107611, "rate_of_change": -0.6683799520225042, "market_dynamics": 1.038081, "expectation": {"probability": 25.8379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 893011300}, "trend_line": 63.9, "activity_lines": {"activity_5": 64.0, "activity_10": 61.472727, "activity_20": 58.595238, "activity_30": 60.086022}, "trend_signal": 0, "fair_value": 144.103571, "relative_strength": -18.719946, "rate_of_change": -0.7763975155279613, "market_dynamics": 1.081304, "expectation": {"probability": 28.377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 1391280000}, "trend_line": 63.433333, "activity_lines": {"activity_5": 64.933333, "activity_10": 62.6, "activity_20": 59.366667, "activity_30": 60.221505}, "trend_signal": 0, "fair_value": 142.505068, "relative_strength": -14.556606, "rate_of_change": -0.7303082942097043, "market_dynamics": 1.048528, "expectation": {"probability": 26.4421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 793718300}, "trend_line": 63.0, "activity_lines": {"activity_5": 65.4, "activity_10": 63.563636, "activity_20": 60.128571, "activity_30": 60.387097}, "trend_signal": 0, "fair_value": 140.897417, "relative_strength": -13.190446, "rate_of_change": -0.6831313751084112, "market_dynamics": 1.051552, "expectation": {"probability": 27.8381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.0, "high": 66.0, "low": 59.0, "close": 62.0, "volume": 1021102500}, "trend_line": 62.466667, "activity_lines": {"activity_5": 64.4, "activity_10": 63.618182, "activity_20": 60.47619, "activity_30": 60.322581}, "trend_signal": 0, "fair_value": 139.346452, "relative_strength": -15.422213, "rate_of_change": -0.8465603174603159, "market_dynamics": 1.00159, "expectation": {"probability": 28.9727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 974280900}, "trend_line": 61.833333, "activity_lines": {"activity_5": 62.8, "activity_10": 63.236364, "activity_20": 60.647619, "activity_30": 60.163441}, "trend_signal": 0, "fair_value": 137.828403, "relative_strength": -17.569131, "rate_of_change": -1.0138751279942595, "market_dynamics": 0.875941, "expectation": {"probability": 28.8953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 795328900}, "trend_line": 61.233333, "activity_lines": {"activity_5": 62.266667, "activity_10": 63.163636, "activity_20": 61.02381, "activity_30": 60.174194}, "trend_signal": 0, "fair_value": 136.231701, "relative_strength": -16.717454, "rate_of_change": -0.9703504095436701, "market_dynamics": 0.698799, "expectation": {"probability": 26.4807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 619898400}, "trend_line": 60.6, "activity_lines": {"activity_5": 61.533333, "activity_10": 62.763636, "activity_20": 61.271429, "activity_30": 60.15914}, "trend_signal": 0, "fair_value": 134.683473, "relative_strength": -16.811539, "rate_of_change": -1.0342945075356265, "market_dynamics": 0.519402, "expectation": {"probability": 27.9739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 749603100}, "trend_line": 60.066667, "activity_lines": {"activity_5": 60.8, "activity_10": 62.145455, "activity_20": 61.371429, "activity_30": 60.12043}, "trend_signal": 1, "fair_value": 133.03736, "relative_strength": -15.480286, "rate_of_change": -0.8800874587458728, "market_dynamics": 0.337137, "expectation": {"probability": 28.4099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 746393000}, "trend_line": 59.5, "activity_lines": {"activity_5": 59.466667, "activity_10": 61.054545, "activity_20": 61.138095, "activity_30": 59.922581}, "trend_signal": 0, "fair_value": 131.445196, "relative_strength": -16.531144, "rate_of_change": -0.9433967761187789, "market_dynamics": 0.159185, "expectation": {"probability": 28.3424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 561787800}, "trend_line": 59.066667, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.527273, "activity_20": 60.585714, "activity_30": 59.567742}, "trend_signal": 0, "fair_value": 129.824654, "relative_strength": -18.758644, "rate_of_change": -0.7282907563025168, "market_dynamics": -0.102599, "expectation": {"probability": 27.9128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 63.0, "low": 53.0, "close": 54.0, "volume": 489118800}, "trend_line": 58.666667, "activity_lines": {"activity_5": 55.866667, "activity_10": 58.218182, "activity_20": 60.014286, "activity_30": 59.24086}, "trend_signal": 0, "fair_value": 128.46024, "relative_strength": -18.477025, "rate_of_change": -0.6772008991128713, "market_dynamics": -0.361065, "expectation": {"probability": 28.4658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 267612100}, "trend_line": 58.366667, "activity_lines": {"activity_5": 55.133333, "activity_10": 57.272727, "activity_20": 59.538095, "activity_30": 59.004301}, "trend_signal": 0, "fair_value": 126.647951, "relative_strength": -15.214726, "rate_of_change": -0.5113636334581564, "market_dynamics": -0.623177, "expectation": {"probability": 27.3575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 314149600}, "trend_line": 58.166667, "activity_lines": {"activity_5": 54.133333, "activity_10": 56.163636, "activity_20": 58.880952, "activity_30": 58.658065}, "trend_signal": 0, "fair_value": 125.000081, "relative_strength": -20.549833, "rate_of_change": -0.3426613344222702, "market_dynamics": -0.812155, "expectation": {"probability": 27.7972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 422274000}, "trend_line": 57.833333, "activity_lines": {"activity_5": 54.266667, "activity_10": 55.654545, "activity_20": 58.428571, "activity_30": 58.453763}, "trend_signal": 0, "fair_value": 123.478971, "relative_strength": -16.220486, "rate_of_change": -0.5730670454265389, "market_dynamics": -0.884278, "expectation": {"probability": 27.9088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 420235900}, "trend_line": 57.466667, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.727273, "activity_20": 57.704762, "activity_30": 58.077419}, "trend_signal": 0, "fair_value": 121.875331, "relative_strength": -16.212105, "rate_of_change": -0.6340046146052176, "market_dynamics": -0.947224, "expectation": {"probability": 27.8415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 317534400}, "trend_line": 57.4, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.127273, "activity_20": 57.1, "activity_30": 57.789247}, "trend_signal": 0, "fair_value": 120.32874, "relative_strength": -14.615306, "rate_of_change": -0.1160098601159564, "market_dynamics": -0.972727, "expectation": {"probability": 27.9556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 201590800}, "trend_line": 57.533333, "activity_lines": {"activity_5": 53.4, "activity_10": 53.872727, "activity_20": 56.595238, "activity_30": 57.569892}, "trend_signal": 0, "fair_value": 118.8392, "relative_strength": -13.906934, "rate_of_change": 0.23228745644599366, "market_dynamics": -0.963922, "expectation": {"probability": 28.6129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 240047300}, "trend_line": 57.633333, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.563636, "activity_20": 56.019048, "activity_30": 57.277419}, "trend_signal": 0, "fair_value": 117.469849, "relative_strength": -13.878834, "rate_of_change": 0.17381228374167274, "market_dynamics": -0.975979, "expectation": {"probability": 29.1231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 392812200}, "trend_line": 57.733333, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.381818, "activity_20": 55.495238, "activity_30": 56.978495}, "trend_signal": 0, "fair_value": 116.087838, "relative_strength": -13.89745, "rate_of_change": 0.17351070083002385, "market_dynamics": -0.876369, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 225101900}, "trend_line": 57.833333, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.272727, "activity_20": 55.019048, "activity_30": 56.673118}, "trend_signal": 0, "fair_value": 114.794447, "relative_strength": -13.322773, "rate_of_change": 0.1732101626628787, "market_dynamics": -0.825775, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 77023900}, "trend_line": 57.8, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.181818, "activity_20": 54.604762, "activity_30": 56.36129}, "trend_signal": 0, "fair_value": 113.501056, "relative_strength": -11.94011, "rate_of_change": -0.05763631157140131, "market_dynamics": -0.762964, "expectation": {"probability": 29.1002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 573555100}, "trend_line": 57.6, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.745455, "activity_20": 54.052381, "activity_30": 55.922581}, "trend_signal": 0, "fair_value": 112.270804, "relative_strength": -9.970656, "rate_of_change": -0.3460207612456674, "market_dynamics": -0.607753, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 466906800}, "trend_line": 57.4, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.2, "activity_20": 53.47619, "activity_30": 55.432258}, "trend_signal": 0, "fair_value": 110.831582, "relative_strength": -9.651154, "rate_of_change": -0.34722222222222715, "market_dynamics": -0.546461, "expectation": {"probability": 27.7985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 341361100}, "trend_line": 57.166667, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.890909, "activity_20": 53.071429, "activity_30": 55.019355}, "trend_signal": 0, "fair_value": 109.373451, "relative_strength": -9.360307, "rate_of_change": -0.40650348432056066, "market_dynamics": -0.348157, "expectation": {"probability": 27.2584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 652979200}, "trend_line": 56.933333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.472727, "activity_20": 52.62381, "activity_30": 54.556989}, "trend_signal": 0, "fair_value": 107.896249, "relative_strength": -2.948351, "rate_of_change": -0.40816442910691164, "market_dynamics": -0.154349, "expectation": {"probability": 27.3536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 309327000}, "trend_line": 56.8, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.090909, "activity_20": 52.22381, "activity_30": 54.109677}, "trend_signal": 0, "fair_value": 106.545648, "relative_strength": -7.614917, "rate_of_change": -0.23419145336177732, "market_dynamics": -0.157457, "expectation": {"probability": 27.7942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 74833800}, "trend_line": 56.5, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.763636, "activity_20": 51.880952, "activity_30": 53.670968}, "trend_signal": 0, "fair_value": 105.271006, "relative_strength": -5.231571, "rate_of_change": -0.5281690140845021, "market_dynamics": -0.176479, "expectation": {"probability": 27.7644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39132200}, "trend_line": 56.033333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.509091, "activity_20": 51.590476, "activity_30": 53.251613}, "trend_signal": 0, "fair_value": 104.009023, "relative_strength": -0.64218, "rate_of_change": -0.8259592920354001, "market_dynamics": -0.311506, "expectation": {"probability": 27.6976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24001700}, "trend_line": 55.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.309091, "activity_20": 51.347619, "activity_30": 52.862366}, "trend_signal": 0, "fair_value": 102.785021, "relative_strength": -3.757108, "rate_of_change": -0.7733486066231283, "market_dynamics": -0.438845, "expectation": {"probability": 27.6312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17696900}, "trend_line": 55.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 51.138095, "activity_30": 52.501075}, "trend_signal": 0, "fair_value": 101.561019, "relative_strength": 0.652911, "rate_of_change": -0.9592320143884873, "market_dynamics": -0.537205, "expectation": {"probability": 28.2503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16140100}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.947619, "activity_30": 52.174194}, "trend_signal": 0, "fair_value": 100.324357, "relative_strength": -1.528918, "rate_of_change": -0.8474582273156301, "market_dynamics": -0.622008, "expectation": {"probability": 26.8189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 69.0, "low": 50.0, "close": 63.0, "volume": 3656723500}, "trend_line": 54.5, "activity_lines": {"activity_5": 54.333333, "activity_10": 52.4, "activity_20": 52.014286, "activity_30": 52.716129}, "trend_signal": 0, "fair_value": 99.259647, "relative_strength": 19.609183, "rate_of_change": -0.18315018315018575, "market_dynamics": -0.082234, "expectation": {"probability": 24.9309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 1303017200}, "trend_line": 54.4, "activity_lines": {"activity_5": 57.8, "activity_10": 54.509091, "activity_20": 53.042857, "activity_30": 53.264516}, "trend_signal": 0, "fair_value": 98.232918, "relative_strength": 17.247362, "rate_of_change": -0.1834862385321127, "market_dynamics": 0.395811, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.0, "high": 71.0, "low": 63.0, "close": 67.0, "volume": 2851656900}, "trend_line": 54.566667, "activity_lines": {"activity_5": 61.733333, "activity_10": 57.109091, "activity_20": 54.404762, "activity_30": 54.077419}, "trend_signal": 0, "fair_value": 97.30779, "relative_strength": 24.127113, "rate_of_change": 0.3063731617647131, "market_dynamics": 0.965792, "expectation": {"probability": 25.3115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 1293577000}, "trend_line": 54.866667, "activity_lines": {"activity_5": 65.2, "activity_10": 59.781818, "activity_20": 55.9, "activity_30": 55.008602}, "trend_signal": 1, "fair_value": 96.395482, "relative_strength": 22.495248, "rate_of_change": 0.5497861908992849, "market_dynamics": 1.510651, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.0, "close": 65.0, "volume": 876543800}, "trend_line": 54.966667, "activity_lines": {"activity_5": 66.066667, "activity_10": 61.381818, "activity_20": 56.933333, "activity_30": 55.662366}, "trend_signal": 1, "fair_value": 95.508172, "relative_strength": 13.637372, "rate_of_change": 0.18226002319404863, "market_dynamics": 1.441002, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 62.0, "volume": 1026433800}, "trend_line": 55.0, "activity_lines": {"activity_5": 64.933333, "activity_10": 62.163636, "activity_20": 57.62381, "activity_30": 56.116129}, "trend_signal": 1, "fair_value": 94.550993, "relative_strength": 8.993646, "rate_of_change": 0.06064220703066996, "market_dynamics": 1.334211, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 517473700}, "trend_line": 55.0, "activity_lines": {"activity_5": 63.2, "activity_10": 62.363636, "activity_20": 58.085714, "activity_30": 56.43871}, "trend_signal": 1, "fair_value": 93.618972, "relative_strength": 6.262503, "rate_of_change": 0.0, "market_dynamics": 1.100298, "expectation": {"probability": 24.3775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 229286600}, "trend_line": 55.1, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.381818, "activity_20": 58.514286, "activity_30": 56.76129}, "trend_signal": 1, "fair_value": 92.699612, "relative_strength": 5.195395, "rate_of_change": 0.1818181818181844, "market_dynamics": 0.875151, "expectation": {"probability": 26.7898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 701147300}, "trend_line": 55.266667, "activity_lines": {"activity_5": 60.266667, "activity_10": 62.036364, "activity_20": 58.814286, "activity_30": 57.012903}, "trend_signal": 1, "fair_value": 91.811821, "relative_strength": 7.030793, "rate_of_change": 0.30248094373865114, "market_dynamics": 0.652246, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 326356900}, "trend_line": 55.333333, "activity_lines": {"activity_5": 58.533333, "activity_10": 60.981818, "activity_20": 58.8, "activity_30": 57.060215}, "trend_signal": 1, "fair_value": 90.999749, "relative_strength": 1.523664, "rate_of_change": 0.12062605476100992, "market_dynamics": 0.381041, "expectation": {"probability": 21.8566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 751522300}, "trend_line": 55.466667, "activity_lines": {"activity_5": 58.4, "activity_10": 60.363636, "activity_20": 59.057143, "activity_30": 57.296774}, "trend_signal": 1, "fair_value": 90.200578, "relative_strength": 7.074029, "rate_of_change": 0.24096506169255671, "market_dynamics": 0.242829, "expectation": {"probability": 19.1419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 501066300}, "trend_line": 55.733333, "activity_lines": {"activity_5": 59.133333, "activity_10": 60.181818, "activity_20": 59.466667, "activity_30": 57.653763}, "trend_signal": 1, "fair_value": 89.445877, "relative_strength": 7.528921, "rate_of_change": 0.48076802595692425, "market_dynamics": 0.127267, "expectation": {"probability": 22.4684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 62.0, "volume": 642041500}, "trend_line": 55.966667, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.218182, "activity_20": 59.919048, "activity_30": 58.058065}, "trend_signal": 1, "fair_value": 88.703917, "relative_strength": 5.162547, "rate_of_change": 0.4186614857575434, "market_dynamics": 0.028616, "expectation": {"probability": 26.0935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 64.0, "volume": 919976100}, "trend_line": 56.366667, "activity_lines": {"activity_5": 61.666667, "activity_10": 60.709091, "activity_20": 60.509524, "activity_30": 58.576344}, "trend_signal": 1, "fair_value": 87.835517, "relative_strength": 5.020058, "rate_of_change": 0.7147111333251247, "market_dynamics": 0.055182, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 1095490700}, "trend_line": 56.7, "activity_lines": {"activity_5": 62.533333, "activity_10": 61.109091, "activity_20": 60.938095, "activity_30": 59.004301}, "trend_signal": 1, "fair_value": 86.960707, "relative_strength": 3.359402, "rate_of_change": 0.5913654607252248, "market_dynamics": 0.004814, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 630540700}, "trend_line": 56.9, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.0, "activity_20": 61.019048, "activity_30": 59.217204}, "trend_signal": 1, "fair_value": 86.129967, "relative_strength": -1.543835, "rate_of_change": 0.3527336860670119, "market_dynamics": -0.125373, "expectation": {"probability": 27.2019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 416558200}, "trend_line": 57.2, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.290909, "activity_20": 61.242857, "activity_30": 59.546237}, "trend_signal": 1, "fair_value": 85.318376, "relative_strength": -3.057529, "rate_of_change": 0.527240773286475, "market_dynamics": -0.266401, "expectation": {"probability": 28.4137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 745159000}, "trend_line": 57.533333, "activity_lines": {"activity_5": 62.2, "activity_10": 61.727273, "activity_20": 61.504762, "activity_30": 59.92043}, "trend_signal": 1, "fair_value": 84.532186, "relative_strength": -1.016842, "rate_of_change": 0.5827499999999932, "market_dynamics": -0.314891, "expectation": {"probability": 29.4791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 99.0, "low": 64.0, "close": 81.0, "volume": 9156731300}, "trend_line": 58.466667, "activity_lines": {"activity_5": 68.4, "activity_10": 65.381818, "activity_20": 63.419048, "activity_30": 61.434409}, "trend_signal": 1, "fair_value": 83.861381, "relative_strength": 27.163027, "rate_of_change": 1.6222491403374844, "market_dynamics": 0.005948, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.0, "high": 84.0, "low": 73.0, "close": 78.0, "volume": 1272364000}, "trend_line": 59.3, "activity_lines": {"activity_5": 72.466667, "activity_10": 68.090909, "activity_20": 64.9, "activity_30": 62.694624}, "trend_signal": 1, "fair_value": 83.202995, "relative_strength": 21.391393, "rate_of_change": 1.4253129907336708, "market_dynamics": 0.401498, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.0, "high": 79.0, "low": 73.0, "close": 78.0, "volume": 1156455100}, "trend_line": 60.2, "activity_lines": {"activity_5": 75.533333, "activity_10": 70.4, "activity_20": 66.247619, "activity_30": 63.901075}, "trend_signal": 1, "fair_value": 82.557268, "relative_strength": 21.201805, "rate_of_change": 1.5177065767285087, "market_dynamics": 0.835761, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.0, "high": 83.0, "low": 75.0, "close": 76.0, "volume": 925602000}, "trend_line": 61.066667, "activity_lines": {"activity_5": 76.733333, "activity_10": 72.0, "activity_20": 67.333333, "activity_30": 64.92043}, "trend_signal": 1, "fair_value": 81.924041, "relative_strength": 14.867355, "rate_of_change": 1.4396461794019928, "market_dynamics": 1.135585, "expectation": {"probability": 30.6985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 75.0, "volume": 853913500}, "trend_line": 61.866667, "activity_lines": {"activity_5": 76.666667, "activity_10": 73.145455, "activity_20": 68.261905, "activity_30": 65.819355}, "trend_signal": 1, "fair_value": 81.233764, "relative_strength": 12.48735, "rate_of_change": 1.3100436609713728, "market_dynamics": 1.091572, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 1142607900}, "trend_line": 62.733333, "activity_lines": {"activity_5": 76.133333, "activity_10": 74.236364, "activity_20": 69.247619, "activity_30": 66.731183}, "trend_signal": 1, "fair_value": 80.606867, "relative_strength": 13.512246, "rate_of_change": 1.4008609838315715, "market_dynamics": 1.076076, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 72.0, "volume": 974008600}, "trend_line": 63.466667, "activity_lines": {"activity_5": 74.6, "activity_10": 74.381818, "activity_20": 69.819048, "activity_30": 67.329032}, "trend_signal": 1, "fair_value": 80.036619, "relative_strength": 5.610194, "rate_of_change": 1.1689702506321467, "market_dynamics": 0.911068, "expectation": {"probability": 31.7944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 72.0, "low": 66.0, "close": 66.0, "volume": 699094500}, "trend_line": 64.0, "activity_lines": {"activity_5": 71.466667, "activity_10": 73.272727, "activity_20": 69.785714, "activity_30": 67.492473}, "trend_signal": 1, "fair_value": 79.440569, "relative_strength": 0.909954, "rate_of_change": 0.8403356048301684, "market_dynamics": 0.606685, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 585309600}, "trend_line": 64.633333, "activity_lines": {"activity_5": 70.133333, "activity_10": 72.6, "activity_20": 70.019048, "activity_30": 67.815054}, "trend_signal": 1, "fair_value": 79.00301, "relative_strength": 0.872888, "rate_of_change": 0.9895828124999895, "market_dynamics": 0.321206, "expectation": {"probability": 31.336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 641360200}, "trend_line": 65.233333, "activity_lines": {"activity_5": 68.933333, "activity_10": 71.618182, "activity_20": 70.114286, "activity_30": 68.032258}, "trend_signal": 1, "fair_value": 78.56537, "relative_strength": 0.630176, "rate_of_change": 0.9283135684802277, "market_dynamics": -0.02367, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 663647400}, "trend_line": 65.8, "activity_lines": {"activity_5": 67.866667, "activity_10": 70.363636, "activity_20": 70.07619, "activity_30": 68.146237}, "trend_signal": 1, "fair_value": 78.13398, "relative_strength": -3.571775, "rate_of_change": 0.8686770611582814, "market_dynamics": -0.277167, "expectation": {"probability": 31.0329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 82.0, "low": 65.0, "close": 74.0, "volume": 3534034100}, "trend_line": 66.6, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.636364, "activity_20": 70.666667, "activity_30": 68.675269}, "trend_signal": 1, "fair_value": 77.779112, "relative_strength": 6.557941, "rate_of_change": 1.2158054711246158, "market_dynamics": -0.191562, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 805739600}, "trend_line": 66.866667, "activity_lines": {"activity_5": 70.466667, "activity_10": 70.436364, "activity_20": 70.885714, "activity_30": 68.95914}, "trend_signal": 1, "fair_value": 77.392352, "relative_strength": 1.493311, "rate_of_change": 0.40040090090091957, "market_dynamics": -0.258486, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 1387391100}, "trend_line": 67.2, "activity_lines": {"activity_5": 71.533333, "activity_10": 70.727273, "activity_20": 71.238095, "activity_30": 69.354839}, "trend_signal": 1, "fair_value": 77.024744, "relative_strength": 2.939172, "rate_of_change": 0.49850398555082176, "market_dynamics": -0.264239, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 72.0, "volume": 685648000}, "trend_line": 67.366667, "activity_lines": {"activity_5": 72.0, "activity_10": 70.890909, "activity_20": 71.438095, "activity_30": 69.664516}, "trend_signal": 1, "fair_value": 76.657055, "relative_strength": -0.070456, "rate_of_change": 0.24801636904762484, "market_dynamics": -0.33995, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.0, "high": 80.0, "low": 72.0, "close": 75.0, "volume": 1441948400}, "trend_line": 67.566667, "activity_lines": {"activity_5": 73.2, "activity_10": 71.654545, "activity_20": 71.87619, "activity_30": 70.156989}, "trend_signal": 1, "fair_value": 76.340247, "relative_strength": 3.406977, "rate_of_change": 0.296882729852122, "market_dynamics": -0.45046, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.0, "high": 86.0, "low": 75.0, "close": 76.0, "volume": 3366370600}, "trend_line": 67.933333, "activity_lines": {"activity_5": 74.2, "activity_10": 72.618182, "activity_20": 72.357143, "activity_30": 70.701075}, "trend_signal": 1, "fair_value": 76.137458, "relative_strength": 5.087613, "rate_of_change": 0.5426729129616669, "market_dynamics": -0.293415, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 570002200}, "trend_line": 68.433333, "activity_lines": {"activity_5": 75.4, "activity_10": 73.690909, "activity_20": 72.871429, "activity_30": 71.286022}, "trend_signal": 1, "fair_value": 75.97906, "relative_strength": 6.978497, "rate_of_change": 0.736015705279763, "market_dynamics": -0.219244, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 581923400}, "trend_line": 69.033333, "activity_lines": {"activity_5": 76.533333, "activity_10": 74.745455, "activity_20": 73.4, "activity_30": 71.903226}, "trend_signal": 1, "fair_value": 75.833402, "relative_strength": 5.430827, "rate_of_change": 0.8767657129895957, "market_dynamics": 0.011219, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 94.0, "low": 76.0, "close": 88.0, "volume": 5469441900}, "trend_line": 69.966667, "activity_lines": {"activity_5": 80.666667, "activity_10": 77.454545, "activity_20": 74.804762, "activity_30": 73.126882}, "trend_signal": 1, "fair_value": 75.751847, "relative_strength": 15.828688, "rate_of_change": 1.3520048351134981, "market_dynamics": 0.379717, "expectation": {"probability": 38.0774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 98.0, "low": 86.0, "close": 94.0, "volume": 3811343500}, "trend_line": 71.133333, "activity_lines": {"activity_5": 85.733333, "activity_10": 80.890909, "activity_20": 76.661905, "activity_30": 74.677419}, "trend_signal": 1, "fair_value": 75.632793, "relative_strength": 21.046921, "rate_of_change": 1.667459734790557, "market_dynamics": 0.712085, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.0, "high": 95.0, "low": 80.0, "close": 85.0, "volume": 2521374500}, "trend_line": 72.1, "activity_lines": {"activity_5": 86.533333, "activity_10": 82.2, "activity_20": 77.6, "activity_30": 75.572043}, "trend_signal": 1, "fair_value": 75.449717, "relative_strength": 10.460059, "rate_of_change": 1.3589508029941477, "market_dynamics": 1.031485, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.0, "high": 86.0, "low": 66.0, "close": 75.0, "volume": 1704951800}, "trend_line": 72.633333, "activity_lines": {"activity_5": 83.4, "activity_10": 81.490909, "activity_20": 77.552381, "activity_30": 75.75914}, "trend_signal": 1, "fair_value": 75.126579, "relative_strength": 4.360404, "rate_of_change": 0.7397128987517323, "market_dynamics": 1.033282, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 700172500}, "trend_line": 73.033333, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.345455, "activity_20": 77.328571, "activity_30": 75.782796}, "trend_signal": 1, "fair_value": 74.79062, "relative_strength": 6.212454, "rate_of_change": 0.5507113380023546, "market_dynamics": 0.643715, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.0, "close": 73.0, "volume": 438707600}, "trend_line": 73.4, "activity_lines": {"activity_5": 76.4, "activity_10": 79.2, "activity_20": 77.119048, "activity_30": 75.780645}, "trend_signal": 1, "fair_value": 74.448332, "relative_strength": 2.328657, "rate_of_change": 0.50205431539049, "market_dynamics": 0.129569, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 214045600}, "trend_line": 73.7, "activity_lines": {"activity_5": 74.066667, "activity_10": 78.036364, "activity_20": 76.919048, "activity_30": 75.754839}, "trend_signal": 1, "fair_value": 74.156683, "relative_strength": 1.302608, "rate_of_change": 0.40871934604904236, "market_dynamics": -0.359181, "expectation": {"probability": 34.3079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 77.0, "low": 72.0, "close": 72.0, "volume": 732751900}, "trend_line": 74.0, "activity_lines": {"activity_5": 72.8, "activity_10": 76.727273, "activity_20": 76.638095, "activity_30": 75.645161}, "trend_signal": 0, "fair_value": 73.871284, "relative_strength": 0.079813, "rate_of_change": 0.4070556309362241, "market_dynamics": -0.57736, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 71.0, "low": 62.0, "close": 64.0, "volume": 954340800}, "trend_line": 74.133333, "activity_lines": {"activity_5": 69.733333, "activity_10": 74.036364, "activity_20": 75.595238, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 73.528273, "relative_strength": -3.518154, "rate_of_change": 0.18017972972972063, "market_dynamics": -0.80125, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 60.0, "volume": 352280600}, "trend_line": 74.066667, "activity_lines": {"activity_5": 66.066667, "activity_10": 70.854545, "activity_20": 74.180952, "activity_30": 74.088172}, "trend_signal": 0, "fair_value": 73.18494, "relative_strength": -4.048629, "rate_of_change": -0.0899271586777272, "market_dynamics": -1.046034, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 64.0, "low": 58.0, "close": 62.0, "volume": 123518200}, "trend_line": 74.033333, "activity_lines": {"activity_5": 63.933333, "activity_10": 68.363636, "activity_20": 73.0, "activity_30": 73.309677}, "trend_signal": 0, "fair_value": 72.879748, "relative_strength": -0.655495, "rate_of_change": -0.04500540033750462, "market_dynamics": -1.216815, "expectation": {"probability": 31.5499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 102819000}, "trend_line": 73.366667, "activity_lines": {"activity_5": 62.2, "activity_10": 66.163636, "activity_20": 71.752381, "activity_30": 72.468817}, "trend_signal": 0, "fair_value": 72.618786, "relative_strength": -2.252736, "rate_of_change": -0.9004943759589916, "market_dynamics": -1.379704, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 140777500}, "trend_line": 72.833333, "activity_lines": {"activity_5": 61.6, "activity_10": 64.745455, "activity_20": 70.628571, "activity_30": 71.735484}, "trend_signal": 0, "fair_value": 72.351574, "relative_strength": 0.092932, "rate_of_change": -0.7269432043301226, "market_dynamics": -1.384733, "expectation": {"probability": 31.7836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 304904000}, "trend_line": 72.366667, "activity_lines": {"activity_5": 62.333333, "activity_10": 64.109091, "activity_20": 69.752381, "activity_30": 71.165591}, "trend_signal": 0, "fair_value": 72.065533, "relative_strength": -2.785241, "rate_of_change": -0.6407313530468108, "market_dynamics": -1.271605, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 356843700}, "trend_line": 72.0, "activity_lines": {"activity_5": 63.4, "activity_10": 63.854545, "activity_20": 69.004762, "activity_30": 70.690323}, "trend_signal": 0, "fair_value": 71.817552, "relative_strength": -3.693224, "rate_of_change": -0.506679408076106, "market_dynamics": -1.182483, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 446888000}, "trend_line": 71.566667, "activity_lines": {"activity_5": 63.133333, "activity_10": 63.2, "activity_20": 68.009524, "activity_30": 70.045161}, "trend_signal": 0, "fair_value": 71.55034, "relative_strength": -1.479801, "rate_of_change": -0.6018513888888953, "market_dynamics": -1.126515, "expectation": {"probability": 33.1339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 229667500}, "trend_line": 71.066667, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.563636, "activity_20": 66.966667, "activity_30": 69.363441}, "trend_signal": 0, "fair_value": 71.283047, "relative_strength": -0.55986, "rate_of_change": -0.6986492748083406, "market_dynamics": -1.136785, "expectation": {"probability": 33.1339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 333805300}, "trend_line": 70.7, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.145455, "activity_20": 65.990476, "activity_30": 68.713978}, "trend_signal": 0, "fair_value": 71.022085, "relative_strength": -0.511026, "rate_of_change": -0.5159479337901024, "market_dynamics": -1.153985, "expectation": {"probability": 32.6646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 186167600}, "trend_line": 70.5, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.745455, "activity_20": 64.990476, "activity_30": 68.023656}, "trend_signal": 0, "fair_value": 70.767373, "relative_strength": 1.614064, "rate_of_change": -0.2828854314002869, "market_dynamics": -1.170736, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 718759100}, "trend_line": 70.066667, "activity_lines": {"activity_5": 59.133333, "activity_10": 60.690909, "activity_20": 63.690476, "activity_30": 67.088172}, "trend_signal": 0, "fair_value": 70.474359, "relative_strength": 3.460719, "rate_of_change": -0.614656737588659, "market_dynamics": -1.180661, "expectation": {"probability": 32.4535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 146795400}, "trend_line": 69.633333, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.527273, "activity_20": 62.4, "activity_30": 66.116129}, "trend_signal": 0, "fair_value": 70.179487, "relative_strength": 2.112947, "rate_of_change": -0.6184595593793581, "market_dynamics": -1.226357, "expectation": {"probability": 32.3933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd768c4-e288-4772-b40b-761f22a6e6d2/", "share_image": "https://sharemaestro.com/terminal/7cd768c4-e288-4772-b40b-761f22a6e6d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}