{"ticker": {"uuid": "7cd7810f-b5d6-437f-a310-71384ee3aaae", "symbol": "601811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601811 fell 5.05%, moving from 13.66 to 12.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.55 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.97"}, {"label": "12-Week Change", "value": "-5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 13.09, "low": 12.6, "close": 12.97, "volume": 8816848}, "trend_line": 13.978316, "activity_lines": {"activity_5": 13.186, "activity_10": 13.486545, "activity_20": 13.737667, "activity_30": 13.864988}, "trend_signal": 0, "fair_value": 13.741834, "relative_strength": -14.546778, "rate_of_change": -0.37867789857783773, "market_dynamics": -1.037833, "expectation": {"probability": 59.4032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.64066, "high": 14.818661, "low": 13.81295, "close": 14.186753, "volume": 63792003}, "trend_line": 10.334496, "activity_lines": {"activity_5": 15.296299, "activity_10": 14.06814, "activity_20": 12.296416, "activity_30": 11.369462}, "trend_signal": 1, "fair_value": 8.489018, "relative_strength": 46.992709, "rate_of_change": 1.81802561525569, "market_dynamics": 1.170053, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.168954, "high": 14.898761, "low": 13.145444, "close": 13.688349, "volume": 68567030}, "trend_line": 10.492918, "activity_lines": {"activity_5": 14.806201, "activity_10": 14.202774, "activity_20": 12.545407, "activity_30": 11.58584}, "trend_signal": 1, "fair_value": 8.520666, "relative_strength": 43.253287, "rate_of_change": 1.5329436481469425, "market_dynamics": 0.938054, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.76845, "high": 14.943262, "low": 13.412445, "close": 14.106655, "volume": 71335601}, "trend_line": 10.68249, "activity_lines": {"activity_5": 14.329156, "activity_10": 14.348412, "activity_20": 12.811096, "activity_30": 11.818984}, "trend_signal": 1, "fair_value": 8.556186, "relative_strength": 44.991597, "rate_of_change": 1.806666172365019, "market_dynamics": 0.711908, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.106655, "high": 16.525977, "low": 13.842894, "close": 15.361792, "volume": 114289336}, "trend_line": 10.912416, "activity_lines": {"activity_5": 14.482313, "activity_10": 14.651542, "activity_20": 13.171275, "activity_30": 12.120875}, "trend_signal": 1, "fair_value": 8.601097, "relative_strength": 55.728212, "rate_of_change": 2.1523633534878175, "market_dynamics": 0.679008, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.152601, "high": 15.925695, "low": 14.17032, "close": 14.897935, "volume": 68520468}, "trend_line": 11.116794, "activity_lines": {"activity_5": 14.654684, "activity_10": 14.783271, "activity_20": 13.456803, "activity_30": 12.378005}, "trend_signal": 1, "fair_value": 8.642104, "relative_strength": 47.207486, "rate_of_change": 1.872894141865561, "market_dynamics": 0.605413, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.888842, "high": 14.907031, "low": 13.369942, "close": 13.460895, "volume": 33329484}, "trend_line": 11.267338, "activity_lines": {"activity_5": 14.32555, "activity_10": 14.580107, "activity_20": 13.577588, "activity_30": 12.529237}, "trend_signal": 1, "fair_value": 8.673898, "relative_strength": 34.64864, "rate_of_change": 1.3542033791397052, "market_dynamics": 0.384999, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.324467, "high": 13.506371, "low": 12.414946, "close": 12.878801, "volume": 36591678}, "trend_line": 11.393731, "activity_lines": {"activity_5": 13.850775, "activity_10": 14.243364, "activity_20": 13.62253, "activity_30": 12.633202}, "trend_signal": 1, "fair_value": 8.7017, "relative_strength": 27.386675, "rate_of_change": 1.1217645197117563, "market_dynamics": 0.111372, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.824231, "high": 12.915182, "low": 12.223947, "close": 12.596851, "volume": 23512566}, "trend_line": 11.504496, "activity_lines": {"activity_5": 13.335987, "activity_10": 13.835609, "activity_20": 13.623709, "activity_30": 12.710823}, "trend_signal": 1, "fair_value": 8.726895, "relative_strength": 23.609729, "rate_of_change": 0.9721574083151419, "market_dynamics": -0.312318, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.687802, "high": 13.897464, "low": 12.669613, "close": 13.097086, "volume": 51996817}, "trend_line": 11.633122, "activity_lines": {"activity_5": 13.088597, "activity_10": 13.604027, "activity_20": 13.656451, "activity_30": 12.813571}, "trend_signal": 1, "fair_value": 8.756628, "relative_strength": 25.623728, "rate_of_change": 1.118049847642179, "market_dynamics": -0.568672, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.106181, "high": 13.360847, "low": 12.660518, "close": 12.951564, "volume": 27344860}, "trend_line": 11.771434, "activity_lines": {"activity_5": 12.943681, "activity_10": 13.434572, "activity_20": 13.65717, "activity_30": 12.898632}, "trend_signal": 1, "fair_value": 8.783565, "relative_strength": 25.656181, "rate_of_change": 1.1889499654520868, "market_dynamics": -0.70102, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.951563, "high": 13.260801, "low": 12.35128, "close": 12.469518, "volume": 20743618}, "trend_line": 11.899612, "activity_lines": {"activity_5": 12.76784, "activity_10": 13.206726, "activity_20": 13.596248, "activity_30": 12.943669}, "trend_signal": 1, "fair_value": 8.804375, "relative_strength": 16.019019, "rate_of_change": 1.088890274540894, "market_dynamics": -0.795865, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.451328, "high": 12.951564, "low": 12.351281, "close": 12.733279, "volume": 15000378}, "trend_line": 12.029758, "activity_lines": {"activity_5": 12.746012, "activity_10": 13.05806, "activity_20": 13.547094, "activity_30": 12.997454}, "trend_signal": 1, "fair_value": 8.829113, "relative_strength": 17.095881, "rate_of_change": 1.0936995256652056, "market_dynamics": -0.874748, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.696897, "high": 13.360846, "low": 12.360377, "close": 12.414948, "volume": 23016108}, "trend_line": 12.1487, "activity_lines": {"activity_5": 12.627775, "activity_10": 12.86888, "activity_20": 13.455132, "activity_30": 13.022305}, "trend_signal": 1, "fair_value": 8.851224, "relative_strength": 16.759421, "rate_of_change": 0.9887314441404437, "market_dynamics": -0.991125, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.323994, "high": 12.687802, "low": 11.832855, "close": 12.223948, "volume": 16287668}, "trend_line": 12.257418, "activity_lines": {"activity_5": 12.457998, "activity_10": 12.675731, "activity_20": 13.334516, "activity_30": 13.02716}, "trend_signal": 1, "fair_value": 8.869821, "relative_strength": 16.100152, "rate_of_change": 0.8948941038958873, "market_dynamics": -1.072104, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.169376, "high": 12.915184, "low": 12.16028, "close": 12.387661, "volume": 19089333}, "trend_line": 12.368923, "activity_lines": {"activity_5": 12.401001, "activity_10": 12.5694, "activity_20": 13.221631, "activity_30": 13.035563}, "trend_signal": 1, "fair_value": 8.89048, "relative_strength": 19.166324, "rate_of_change": 0.9096940318099708, "market_dynamics": -1.110904, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.997038, "high": 13.097085, "low": 12.278518, "close": 12.860612, "volume": 24147347}, "trend_line": 12.491744, "activity_lines": {"activity_5": 12.539248, "activity_10": 12.594701, "activity_20": 13.146462, "activity_30": 13.067285}, "trend_signal": 1, "fair_value": 8.911879, "relative_strength": 19.886278, "rate_of_change": 0.9929805529551771, "market_dynamics": -1.011837, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.915183, "high": 13.051611, "low": 11.814663, "close": 11.941996, "volume": 18968535}, "trend_line": 12.5789, "activity_lines": {"activity_5": 12.345217, "activity_10": 12.463896, "activity_20": 12.9794, "activity_30": 13.031817}, "trend_signal": 0, "fair_value": 8.928456, "relative_strength": 11.314596, "rate_of_change": 0.6977088227232341, "market_dynamics": -1.024354, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.996568, "high": 12.469518, "low": 11.941996, "close": 12.132996, "volume": 13942560}, "trend_line": 12.675983, "activity_lines": {"activity_5": 12.267605, "activity_10": 12.38485, "activity_20": 12.829816, "activity_30": 13.003049}, "trend_signal": 0, "fair_value": 8.943647, "relative_strength": 12.507915, "rate_of_change": 0.7717924460803376, "market_dynamics": -1.049432, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.096615, "high": 12.314899, "low": 11.687331, "close": 12.278519, "volume": 12599602}, "trend_line": 12.775841, "activity_lines": {"activity_5": 12.257297, "activity_10": 12.340697, "activity_20": 12.71862, "activity_30": 12.977406}, "trend_signal": 0, "fair_value": 8.961422, "relative_strength": 12.591174, "rate_of_change": 0.7877732243724163, "market_dynamics": -1.097766, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.3149, "high": 12.669613, "low": 12.032949, "close": 12.342184, "volume": 10770910}, "trend_line": 12.865657, "activity_lines": {"activity_5": 12.264573, "activity_10": 12.323003, "activity_20": 12.640587, "activity_30": 12.949428}, "trend_signal": 0, "fair_value": 8.982587, "relative_strength": 13.212195, "rate_of_change": 0.7030143847281818, "market_dynamics": -1.139778, "expectation": {"probability": 61.4055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.27852, "high": 12.442233, "low": 11.805567, "close": 11.951091, "volume": 12656380}, "trend_line": 12.941843, "activity_lines": {"activity_5": 12.144516, "activity_10": 12.24528, "activity_20": 12.53587, "activity_30": 12.890424}, "trend_signal": 0, "fair_value": 9.000767, "relative_strength": 9.776963, "rate_of_change": 0.5921656391119386, "market_dynamics": -1.08243, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.960186, "high": 11.969281, "low": 11.178, "close": 11.205285, "volume": 12540251}, "trend_line": 12.978335, "activity_lines": {"activity_5": 11.836492, "activity_10": 12.041382, "activity_20": 12.37077, "activity_30": 12.778388}, "trend_signal": 0, "fair_value": 9.015816, "relative_strength": 5.971458, "rate_of_change": 0.2819691136725973, "market_dynamics": -1.043244, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.205285, "high": 11.678237, "low": 10.805097, "close": 11.623666, "volume": 12269347}, "trend_line": 13.025214, "activity_lines": {"activity_5": 11.717042, "activity_10": 11.941335, "activity_20": 12.25734, "activity_30": 12.69099}, "trend_signal": 0, "fair_value": 9.034773, "relative_strength": 8.056175, "rate_of_change": 0.36120966210226935, "market_dynamics": -0.969309, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.559998, "high": 12.160282, "low": 11.396284, "close": 11.869236, "volume": 22148288}, "trend_line": 13.068411, "activity_lines": {"activity_5": 11.713404, "activity_10": 11.900324, "activity_20": 12.179121, "activity_30": 12.616411}, "trend_signal": 0, "fair_value": 9.054292, "relative_strength": 9.289906, "rate_of_change": 0.33164138416458466, "market_dynamics": -0.874422, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.987474, "high": 12.687803, "low": 11.887426, "close": 12.351281, "volume": 19024319}, "trend_line": 13.11848, "activity_lines": {"activity_5": 11.897734, "activity_10": 11.953407, "activity_20": 12.163443, "activity_30": 12.570144}, "trend_signal": 0, "fair_value": 9.077593, "relative_strength": 12.710789, "rate_of_change": 0.3831299765518592, "market_dynamics": -0.658488, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.460424, "high": 12.596851, "low": 12.114805, "close": 12.451327, "volume": 14286298}, "trend_line": 13.13569, "activity_lines": {"activity_5": 12.114806, "activity_10": 12.025342, "activity_20": 12.16942, "activity_30": 12.527102}, "trend_signal": 0, "fair_value": 9.101217, "relative_strength": 12.26042, "rate_of_change": 0.13118897921100914, "market_dynamics": -0.382168, "expectation": {"probability": 62.4935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.451327, "high": 12.806041, "low": 12.33309, "close": 12.505899, "volume": 16064400}, "trend_line": 13.159466, "activity_lines": {"activity_5": 12.316719, "activity_10": 12.11464, "activity_20": 12.185401, "activity_30": 12.486471}, "trend_signal": 0, "fair_value": 9.125775, "relative_strength": 12.490918, "rate_of_change": 0.18100305351298482, "market_dynamics": -0.069447, "expectation": {"probability": 63.6411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.469518, "high": 12.778755, "low": 12.142091, "close": 12.742374, "volume": 16784916}, "trend_line": 13.008078, "activity_lines": {"activity_5": 12.51075, "activity_10": 12.236681, "activity_20": 12.22568, "activity_30": 12.459561}, "trend_signal": 0, "fair_value": 9.153661, "relative_strength": 14.181033, "rate_of_change": -1.1504114224695798, "market_dynamics": 0.190286, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.678708, "high": 13.042514, "low": 12.296709, "close": 12.705994, "volume": 23741288}, "trend_line": 12.832635, "activity_lines": {"activity_5": 12.618073, "activity_10": 12.341028, "activity_20": 12.261801, "activity_30": 12.440072}, "trend_signal": 0, "fair_value": 9.181207, "relative_strength": 15.421658, "rate_of_change": -1.3487234624515596, "market_dynamics": 0.383758, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.642327, "high": 14.424985, "low": 12.642327, "close": 13.624608, "volume": 47347207}, "trend_line": 12.801437, "activity_lines": {"activity_5": 12.975818, "activity_10": 12.604623, "activity_20": 12.387272, "activity_30": 12.491167}, "trend_signal": 0, "fair_value": 9.214269, "relative_strength": 23.815442, "rate_of_change": -0.24311452792041416, "market_dynamics": 0.680084, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.515466, "high": 13.642799, "low": 12.433137, "close": 12.551374, "volume": 31155674}, "trend_line": 12.746924, "activity_lines": {"activity_5": 12.890929, "activity_10": 12.649768, "activity_20": 12.407324, "activity_30": 12.475034}, "trend_signal": 0, "fair_value": 9.240344, "relative_strength": 14.311544, "rate_of_change": -0.42583500586691975, "market_dynamics": 0.799183, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.605945, "high": 12.978851, "low": 11.896521, "close": 12.424043, "volume": 20006024}, "trend_line": 12.704781, "activity_lines": {"activity_5": 12.756926, "activity_10": 12.660848, "activity_20": 12.41486, "activity_30": 12.454203}, "trend_signal": 0, "fair_value": 9.26523, "relative_strength": 10.078267, "rate_of_change": -0.33061309536323724, "market_dynamics": 0.750213, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.424042, "high": 12.787849, "low": 12.14209, "close": 12.487709, "volume": 15108836}, "trend_line": 12.650816, "activity_lines": {"activity_5": 12.649603, "activity_10": 12.661344, "activity_20": 12.429932, "activity_30": 12.440198}, "trend_signal": 0, "fair_value": 9.293614, "relative_strength": 11.560988, "rate_of_change": -0.4247613555873164, "market_dynamics": 0.621346, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.423196, "high": 12.589084, "low": 12.017691, "close": 12.072988, "volume": 14121196}, "trend_line": 12.541189, "activity_lines": {"activity_5": 12.421017, "activity_10": 12.570727, "activity_20": 12.405161, "activity_30": 12.402919}, "trend_signal": 0, "fair_value": 9.32115, "relative_strength": 8.893061, "rate_of_change": -0.8665607024875033, "market_dynamics": 0.267015, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.146716, "high": 12.432412, "low": 11.51081, "close": 11.787292, "volume": 11441778}, "trend_line": 12.437501, "activity_lines": {"activity_5": 12.1394, "activity_10": 12.42446, "activity_20": 12.353899, "activity_30": 12.354281}, "trend_signal": 0, "fair_value": 9.348666, "relative_strength": 7.451186, "rate_of_change": -0.826779661800807, "market_dynamics": -0.033718, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.704346, "high": 12.50614, "low": 10.893336, "close": 12.377116, "volume": 17626828}, "trend_line": 12.401375, "activity_lines": {"activity_5": 12.176878, "activity_10": 12.395688, "activity_20": 12.36167, "activity_30": 12.350385}, "trend_signal": 0, "fair_value": 9.37959, "relative_strength": 9.022209, "rate_of_change": -0.29046027815394293, "market_dynamics": -0.052985, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.377117, "high": 12.50614, "low": 11.003929, "close": 11.261978, "volume": 22269190}, "trend_line": 12.347481, "activity_lines": {"activity_5": 11.854261, "activity_10": 12.165513, "activity_20": 12.265539, "activity_30": 12.276875}, "trend_signal": 0, "fair_value": 9.404324, "relative_strength": 5.040683, "rate_of_change": -0.43458084285008447, "market_dynamics": -0.295968, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.114522, "high": 11.455514, "low": 9.907222, "close": 11.391002, "volume": 27382453}, "trend_line": 12.307286, "activity_lines": {"activity_5": 11.652123, "activity_10": 11.981414, "activity_20": 12.184935, "activity_30": 12.215167}, "trend_signal": 0, "fair_value": 9.429246, "relative_strength": 0.63847, "rate_of_change": -0.32553198502593883, "market_dynamics": -0.427921, "expectation": {"probability": 62.4437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.473946, "high": 12.625948, "low": 11.473946, "close": 12.625948, "volume": 24822226}, "trend_line": 12.291581, "activity_lines": {"activity_5": 11.934747, "activity_10": 12.046421, "activity_20": 12.225477, "activity_30": 12.235726}, "trend_signal": 0, "fair_value": 9.462671, "relative_strength": 5.699559, "rate_of_change": -0.1276073376372236, "market_dynamics": -0.330781, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.561436, "high": 13.022238, "low": 12.1375, "close": 13.013021, "volume": 24719497}, "trend_line": 12.29363, "activity_lines": {"activity_5": 12.309532, "activity_10": 12.18326, "activity_20": 12.30123, "activity_30": 12.28227}, "trend_signal": 0, "fair_value": 9.499589, "relative_strength": 7.395596, "rate_of_change": 0.01666994668952288, "market_dynamics": -0.333958, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.022238, "high": 13.409311, "low": 12.847133, "close": 13.335583, "volume": 27233436}, "trend_line": 12.322499, "activity_lines": {"activity_5": 12.710122, "activity_10": 12.389867, "activity_20": 12.404508, "activity_30": 12.349493}, "trend_signal": 1, "fair_value": 9.541503, "relative_strength": 8.569639, "rate_of_change": 0.2348289317313133, "market_dynamics": 0.024421, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.261855, "high": 13.584415, "low": 13.040669, "close": 13.169694, "volume": 19799960}, "trend_line": 12.337046, "activity_lines": {"activity_5": 12.991518, "activity_10": 12.552053, "activity_20": 12.485395, "activity_30": 12.404151}, "trend_signal": 1, "fair_value": 9.581183, "relative_strength": 6.201093, "rate_of_change": 0.11805235285472784, "market_dynamics": 0.320641, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.142045, "high": 14.275616, "low": 13.142045, "close": 14.08208, "volume": 22510810}, "trend_line": 12.392617, "activity_lines": {"activity_5": 13.449861, "activity_10": 12.866571, "activity_20": 12.643821, "activity_30": 12.516734}, "trend_signal": 1, "fair_value": 9.6249, "relative_strength": 12.933805, "rate_of_change": 0.4504400810372167, "market_dynamics": 0.607217, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.201888, "high": 14.423072, "low": 13.086749, "close": 14.08208, "volume": 28904257}, "trend_line": 12.454555, "activity_lines": {"activity_5": 13.728799, "activity_10": 13.1521, "activity_20": 12.79054, "activity_30": 12.625731}, "trend_signal": 1, "fair_value": 9.668511, "relative_strength": 12.38574, "rate_of_change": 0.49979758109202926, "market_dynamics": 0.844535, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.109729, "high": 14.155809, "low": 13.252638, "close": 13.639711, "volume": 14476281}, "trend_line": 12.49629, "activity_lines": {"activity_5": 13.763206, "activity_10": 13.320669, "activity_20": 12.884592, "activity_30": 12.702193}, "trend_signal": 1, "fair_value": 9.708115, "relative_strength": 7.19962, "rate_of_change": 0.3350982833188417, "market_dynamics": 0.883707, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.510687, "high": 13.777951, "low": 13.077533, "close": 13.436958, "volume": 15896689}, "trend_line": 12.515501, "activity_lines": {"activity_5": 13.688249, "activity_10": 13.418694, "activity_20": 12.953198, "activity_30": 12.762881}, "trend_signal": 1, "fair_value": 9.745726, "relative_strength": 6.744746, "rate_of_change": 0.1537336281408347, "market_dynamics": 0.949038, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.565983, "high": 14.063648, "low": 13.142046, "close": 13.464606, "volume": 21911125}, "trend_line": 12.566255, "activity_lines": {"activity_5": 13.615749, "activity_10": 13.502476, "activity_20": 13.019744, "activity_30": 12.824114}, "trend_signal": 1, "fair_value": 9.784526, "relative_strength": 4.819121, "rate_of_change": 0.4055291114594575, "market_dynamics": 0.897422, "expectation": {"probability": 47.7375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.372447, "high": 13.547551, "low": 12.801053, "close": 13.252639, "volume": 16805697}, "trend_line": 12.603576, "activity_lines": {"activity_5": 13.452933, "activity_10": 13.507671, "activity_20": 13.061537, "activity_30": 12.868397}, "trend_signal": 1, "fair_value": 9.82069, "relative_strength": 2.053166, "rate_of_change": 0.2969938139883393, "market_dynamics": 0.7164, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.280286, "high": 13.593631, "low": 12.635165, "close": 13.068318, "volume": 10472400}, "trend_line": 12.629903, "activity_lines": {"activity_5": 13.283973, "activity_10": 13.445504, "activity_20": 13.083347, "activity_30": 12.89838}, "trend_signal": 1, "fair_value": 9.850878, "relative_strength": -0.181704, "rate_of_change": 0.20888516084641542, "market_dynamics": 0.569517, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.920862, "high": 13.962272, "low": 12.644381, "close": 13.547551, "volume": 32192909}, "trend_line": 12.670082, "activity_lines": {"activity_5": 13.342341, "activity_10": 13.462428, "activity_20": 13.149072, "activity_30": 12.957583}, "trend_signal": 1, "fair_value": 9.884724, "relative_strength": 2.270437, "rate_of_change": 0.31812595868709515, "market_dynamics": 0.658306, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.538334, "high": 13.593631, "low": 12.948509, "close": 13.206558, "volume": 20035108}, "trend_line": 12.711931, "activity_lines": {"activity_5": 13.293189, "activity_10": 13.407635, "activity_20": 13.182688, "activity_30": 12.992195}, "trend_signal": 1, "fair_value": 9.913295, "relative_strength": 0.264536, "rate_of_change": 0.3302977833923974, "market_dynamics": 0.562108, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.22499, "high": 13.888544, "low": 12.96694, "close": 13.142046, "volume": 18012047}, "trend_line": 12.776489, "activity_lines": {"activity_5": 13.237893, "activity_10": 13.343458, "activity_20": 13.207041, "activity_30": 13.019944}, "trend_signal": 1, "fair_value": 9.942144, "relative_strength": 1.970874, "rate_of_change": 0.5078536061909075, "market_dynamics": 0.494866, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.215775, "high": 13.888544, "low": 13.123614, "close": 13.85168, "volume": 16340971}, "trend_line": 12.850756, "activity_lines": {"activity_5": 13.440645, "activity_10": 13.408808, "activity_20": 13.295559, "activity_30": 13.089311}, "trend_signal": 1, "fair_value": 9.980923, "relative_strength": 7.466056, "rate_of_change": 0.5812786282679127, "market_dynamics": 0.541666, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.94384, "high": 13.962272, "low": 13.174455, "close": 13.610444, "volume": 23734314}, "trend_line": 12.908797, "activity_lines": {"activity_5": 13.52305, "activity_10": 13.434486, "activity_20": 13.354606, "activity_30": 13.138323}, "trend_signal": 1, "fair_value": 10.018634, "relative_strength": 6.726063, "rate_of_change": 0.45165436181341656, "market_dynamics": 0.292006, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.667313, "high": 14.823633, "low": 13.098631, "close": 14.482424, "volume": 26830988}, "trend_line": 12.979835, "activity_lines": {"activity_5": 13.859972, "activity_10": 13.627281, "activity_20": 13.489379, "activity_30": 13.239848}, "trend_signal": 1, "fair_value": 10.059218, "relative_strength": 14.047692, "rate_of_change": 0.5503068953675522, "market_dynamics": 0.403967, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.39712, "high": 14.643549, "low": 13.800005, "close": 14.103302, "volume": 19960561}, "trend_line": 13.034901, "activity_lines": {"activity_5": 14.008196, "activity_10": 13.735823, "activity_20": 13.57521, "activity_30": 13.312329}, "trend_signal": 1, "fair_value": 10.098331, "relative_strength": 12.365709, "rate_of_change": 0.4242426810510308, "market_dynamics": 0.418511, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.055912, "high": 14.065391, "low": 13.117588, "close": 13.278715, "volume": 16788000}, "trend_line": 13.060661, "activity_lines": {"activity_5": 13.821775, "activity_10": 13.682324, "activity_20": 13.574289, "activity_30": 13.328059}, "trend_signal": 1, "fair_value": 10.132904, "relative_strength": 6.929282, "rate_of_change": 0.1976232884315731, "market_dynamics": 0.121899, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.316627, "high": 14.245472, "low": 13.259758, "close": 13.619923, "volume": 13991300}, "trend_line": 13.089913, "activity_lines": {"activity_5": 13.739978, "activity_10": 13.694243, "activity_20": 13.596261, "activity_30": 13.364141}, "trend_signal": 1, "fair_value": 10.170303, "relative_strength": 10.120117, "rate_of_change": 0.22397028756813772, "market_dynamics": -0.049277, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.055911, "high": 14.055911, "low": 12.245609, "close": 12.302477, "volume": 27897710}, "trend_line": 13.076462, "activity_lines": {"activity_5": 13.234483, "activity_10": 13.459949, "activity_20": 13.482148, "activity_30": 13.313338}, "trend_signal": 1, "fair_value": 10.199597, "relative_strength": -1.300448, "rate_of_change": -0.10275851336826976, "market_dynamics": -0.491149, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.359345, "high": 13.089154, "low": 12.112916, "close": 12.795335, "volume": 18590371}, "trend_line": 13.04882, "activity_lines": {"activity_5": 12.980472, "activity_10": 13.32919, "activity_20": 13.416514, "activity_30": 13.295201}, "trend_signal": 0, "fair_value": 10.232711, "relative_strength": 2.110802, "rate_of_change": -0.21138745327291256, "market_dynamics": -0.816421, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.909071, "high": 13.041763, "low": 12.577341, "close": 12.984895, "volume": 11248716}, "trend_line": 13.063271, "activity_lines": {"activity_5": 12.90212, "activity_10": 13.246572, "activity_20": 13.369971, "activity_30": 13.291077}, "trend_signal": 0, "fair_value": 10.266874, "relative_strength": 6.6822, "rate_of_change": 0.11074564596646366, "market_dynamics": -0.900275, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.994374, "high": 13.600967, "low": 12.615252, "close": 13.278715, "volume": 14324655}, "trend_line": 13.09176, "activity_lines": {"activity_5": 12.996269, "activity_10": 13.221407, "activity_20": 13.353079, "activity_30": 13.304977}, "trend_signal": 0, "fair_value": 10.304629, "relative_strength": 8.31552, "rate_of_change": 0.21808473543877663, "market_dynamics": -0.929261, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.20289, "high": 13.582011, "low": 12.946982, "close": 13.108109, "volume": 9062960}, "trend_line": 13.11244, "activity_lines": {"activity_5": 13.033549, "activity_10": 13.162738, "activity_20": 13.319421, "activity_30": 13.306031}, "trend_signal": 0, "fair_value": 10.340684, "relative_strength": 8.154421, "rate_of_change": 0.1579619546951571, "market_dynamics": -0.9475, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.10811, "high": 13.980088, "low": 13.003852, "close": 13.847394, "volume": 12536515}, "trend_line": 13.171586, "activity_lines": {"activity_5": 13.351378, "activity_10": 13.252003, "activity_20": 13.360809, "activity_30": 13.353448}, "trend_signal": 1, "fair_value": 10.381809, "relative_strength": 13.089325, "rate_of_change": 0.45106784092053154, "market_dynamics": -0.779064, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.828439, "high": 14.122257, "low": 13.610444, "close": 13.762093, "volume": 11264224}, "trend_line": 13.237413, "activity_lines": {"activity_5": 13.53778, "activity_10": 13.321451, "activity_20": 13.39519, "activity_30": 13.391545}, "trend_signal": 1, "fair_value": 10.423102, "relative_strength": 12.905354, "rate_of_change": 0.4997651763424733, "market_dynamics": -0.568722, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.72418, "high": 14.018, "low": 13.430361, "close": 13.676791, "volume": 11562166}, "trend_line": 13.280736, "activity_lines": {"activity_5": 13.631296, "activity_10": 13.388487, "activity_20": 13.420864, "activity_30": 13.419892}, "trend_signal": 1, "fair_value": 10.465887, "relative_strength": 12.225918, "rate_of_change": 0.3272769384773227, "market_dynamics": -0.433617, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.676791, "high": 14.245473, "low": 13.326104, "close": 13.989567, "volume": 18098700}, "trend_line": 13.371655, "activity_lines": {"activity_5": 13.782945, "activity_10": 13.520145, "activity_20": 13.475185, "activity_30": 13.465623}, "trend_signal": 1, "fair_value": 10.510291, "relative_strength": 17.428985, "rate_of_change": 0.6845930827930117, "market_dynamics": -0.137044, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.818961, "high": 14.046434, "low": 13.477752, "close": 13.610444, "volume": 14681745}, "trend_line": 13.445637, "activity_lines": {"activity_5": 13.760829, "activity_10": 13.569948, "activity_20": 13.490899, "activity_30": 13.481029}, "trend_signal": 1, "fair_value": 10.551329, "relative_strength": 16.371592, "rate_of_change": 0.5532748190108039, "market_dynamics": -0.061497, "expectation": {"probability": 49.8207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.553577, "high": 13.657835, "low": 12.890115, "close": 12.994373, "volume": 7894505}, "trend_line": 13.457918, "activity_lines": {"activity_5": 13.499868, "activity_10": 13.50791, "activity_20": 13.446235, "activity_30": 13.451915}, "trend_signal": 0, "fair_value": 10.589464, "relative_strength": 9.330148, "rate_of_change": 0.09133817906879209, "market_dynamics": -0.251611, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.880638, "high": 13.790528, "low": 12.72899, "close": 13.724181, "volume": 16355589}, "trend_line": 13.481623, "activity_lines": {"activity_5": 13.539044, "activity_10": 13.565984, "activity_20": 13.471429, "activity_30": 13.469093}, "trend_signal": 0, "fair_value": 10.629578, "relative_strength": 2.103877, "rate_of_change": 0.1761416587617893, "market_dynamics": -0.145527, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.198082, "high": 15.032149, "low": 13.743138, "close": 14.871022, "volume": 8419775}, "trend_line": 13.532804, "activity_lines": {"activity_5": 13.963027, "activity_10": 13.815687, "activity_20": 13.605005, "activity_30": 13.558732}, "trend_signal": 1, "fair_value": 10.676218, "relative_strength": 2.138015, "rate_of_change": 0.3796353005865814, "market_dynamics": -0.019997, "expectation": {"probability": 49.8422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.349596, "high": 16.349596, "low": 13.743137, "close": 13.866351, "volume": 31840598}, "trend_line": 13.556026, "activity_lines": {"activity_5": 13.972505, "activity_10": 13.848429, "activity_20": 13.634973, "activity_30": 13.580251}, "trend_signal": 1, "fair_value": 10.714655, "relative_strength": -1.395683, "rate_of_change": 0.17159784476298293, "market_dynamics": 0.209863, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.103302, "high": 14.529813, "low": 13.582011, "close": 14.217039, "volume": 23259577}, "trend_line": 13.560525, "activity_lines": {"activity_5": 14.107093, "activity_10": 13.934249, "activity_20": 13.694889, "activity_30": 13.622897}, "trend_signal": 1, "fair_value": 10.756442, "relative_strength": -0.474475, "rate_of_change": 0.03318819246880258, "market_dynamics": 0.766861, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.235995, "high": 14.908933, "low": 13.961131, "close": 14.567725, "volume": 26054691}, "trend_line": 13.576713, "activity_lines": {"activity_5": 14.318137, "activity_10": 14.063667, "activity_20": 13.786465, "activity_30": 13.687878}, "trend_signal": 1, "fair_value": 10.800366, "relative_strength": 0.51118, "rate_of_change": 0.11937590911856029, "market_dynamics": 1.054355, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.567725, "high": 14.852067, "low": 12.994373, "close": 13.373493, "volume": 30102189}, "trend_line": 13.567839, "activity_lines": {"activity_5": 14.026214, "activity_10": 13.962855, "activity_20": 13.759746, "activity_30": 13.674767}, "trend_signal": 1, "fair_value": 10.838012, "relative_strength": -7.043616, "rate_of_change": -0.06536191786627951, "market_dynamics": 0.931974, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.459961, "high": 13.834649, "low": 13.162132, "close": 13.546428, "volume": 23851581}, "trend_line": 13.571488, "activity_lines": {"activity_5": 13.815314, "activity_10": 13.900551, "activity_20": 13.754778, "activity_30": 13.673385}, "trend_signal": 1, "fair_value": 10.876051, "relative_strength": -10.761647, "rate_of_change": 0.026894481869965615, "market_dynamics": 0.726674, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.469568, "high": 14.49756, "low": 13.392708, "close": 14.266983, "volume": 30384610}, "trend_line": 13.598234, "activity_lines": {"activity_5": 13.932906, "activity_10": 13.971627, "activity_20": 13.821085, "activity_30": 13.718256}, "trend_signal": 1, "fair_value": 10.91926, "relative_strength": -2.677759, "rate_of_change": 0.19707492649294805, "market_dynamics": 0.618778, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.334234, "high": 14.372664, "low": 13.27742, "close": 13.27742, "volume": 20926928}, "trend_line": 13.59906, "activity_lines": {"activity_5": 13.693935, "activity_10": 13.857739, "activity_20": 13.788443, "activity_30": 13.697558}, "trend_signal": 1, "fair_value": 10.95651, "relative_strength": -7.661669, "rate_of_change": 0.006074318179845953, "market_dynamics": 0.12241, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.287027, "high": 14.05562, "low": 13.133309, "close": 14.007583, "volume": 18361771}, "trend_line": 13.630369, "activity_lines": {"activity_5": 13.760993, "activity_10": 13.882663, "activity_20": 13.82697, "activity_30": 13.723915}, "trend_signal": 1, "fair_value": 11.000479, "relative_strength": -4.360453, "rate_of_change": 0.23022914819112683, "market_dynamics": 0.00382, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.969153, "high": 14.401486, "low": 13.488783, "close": 14.305412, "volume": 21756896}, "trend_line": 13.655631, "activity_lines": {"activity_5": 13.96467, "activity_10": 13.943316, "activity_20": 13.885743, "activity_30": 13.767466}, "trend_signal": 1, "fair_value": 11.046853, "relative_strength": -4.553819, "rate_of_change": 0.18533614167011672, "market_dynamics": 0.042282, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.334234, "high": 14.939499, "low": 14.084442, "close": 14.516774, "volume": 27774637}, "trend_line": 13.699305, "activity_lines": {"activity_5": 14.176673, "activity_10": 14.03183, "activity_20": 13.957455, "activity_30": 13.823024}, "trend_signal": 1, "fair_value": 11.093865, "relative_strength": -2.79576, "rate_of_change": 0.3198241077252388, "market_dynamics": -0.007273, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.535989, "high": 15.515943, "low": 14.334234, "close": 15.189292, "volume": 30688343}, "trend_line": 13.767546, "activity_lines": {"activity_5": 14.548159, "activity_10": 14.249061, "activity_20": 14.085921, "activity_30": 13.919152}, "trend_signal": 1, "fair_value": 11.144748, "relative_strength": 2.480277, "rate_of_change": 0.4981347593910689, "market_dynamics": 0.458069, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1989, "high": 15.573587, "low": 14.862641, "close": 15.256544, "volume": 20457033}, "trend_line": 13.814375, "activity_lines": {"activity_5": 14.880574, "activity_10": 14.454467, "activity_20": 14.211695, "activity_30": 14.015216}, "trend_signal": 1, "fair_value": 11.195897, "relative_strength": 1.882512, "rate_of_change": 0.34014050143722546, "market_dynamics": 0.775138, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.343011, "high": 15.736913, "low": 14.776175, "close": 14.824212, "volume": 18431914}, "trend_line": 13.854834, "activity_lines": {"activity_5": 14.936938, "activity_10": 14.562366, "activity_20": 14.286063, "activity_30": 14.080367}, "trend_signal": 1, "fair_value": 11.243504, "relative_strength": 4.611738, "rate_of_change": 0.2928760801701144, "market_dynamics": 0.864653, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.833819, "high": 14.997145, "low": 13.815435, "close": 13.853865, "volume": 18228613}, "trend_line": 13.833882, "activity_lines": {"activity_5": 14.615411, "activity_10": 14.489175, "activity_20": 14.263366, "activity_30": 14.080304}, "trend_signal": 1, "fair_value": 11.285055, "relative_strength": -0.959071, "rate_of_change": -0.15122519692405692, "market_dynamics": 0.576202, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.738576, "high": 13.997975, "low": 13.450353, "close": 13.815434, "volume": 21346261}, "trend_line": 13.824286, "activity_lines": {"activity_5": 14.311176, "activity_10": 14.400263, "activity_20": 14.236571, "activity_30": 14.079114}, "trend_signal": 1, "fair_value": 11.324433, "relative_strength": -3.497377, "rate_of_change": -0.0693659234623975, "market_dynamics": 0.148333, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.901901, "high": 14.276589, "low": 13.690538, "close": 14.228553, "volume": 16093107}, "trend_line": 13.855948, "activity_lines": {"activity_5": 14.191404, "activity_10": 14.381572, "activity_20": 14.248461, "activity_30": 14.105196}, "trend_signal": 1, "fair_value": 11.367175, "relative_strength": -1.033519, "rate_of_change": 0.22903171997453586, "market_dynamics": -0.246377, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.353449, "high": 14.584027, "low": 14.266983, "close": 14.497561, "volume": 3687023}, "trend_line": 13.885202, "activity_lines": {"activity_5": 14.225351, "activity_10": 14.412491, "activity_20": 14.284833, "activity_30": 14.14659}, "trend_signal": 1, "fair_value": 11.410154, "relative_strength": 0.809596, "rate_of_change": 0.21112954523212624, "market_dynamics": -0.487034, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.487953, "high": 14.516775, "low": 13.690539, "close": 13.969152, "volume": 15541555}, "trend_line": 13.940758, "activity_lines": {"activity_5": 14.13376, "activity_10": 14.325151, "activity_20": 14.266656, "activity_30": 14.152007}, "trend_signal": 1, "fair_value": 11.440493, "relative_strength": -4.467896, "rate_of_change": 0.40010941144393186, "market_dynamics": -0.44973, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.026798, "high": 14.747352, "low": 13.844256, "close": 14.632063, "volume": 21795697}, "trend_line": 14.001982, "activity_lines": {"activity_5": 14.320143, "activity_10": 14.359039, "activity_20": 14.306971, "activity_30": 14.196607}, "trend_signal": 1, "fair_value": 11.48125, "relative_strength": -1.392033, "rate_of_change": 0.43917267626336587, "market_dynamics": -0.261196, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.632063, "high": 14.728137, "low": 13.892294, "close": 14.190124, "volume": 17934786}, "trend_line": 14.042157, "activity_lines": {"activity_5": 14.307334, "activity_10": 14.306635, "activity_20": 14.300874, "activity_30": 14.208745}, "trend_signal": 1, "fair_value": 11.520881, "relative_strength": -5.285942, "rate_of_change": 0.2869236655210643, "market_dynamics": -0.262551, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.190123, "high": 14.266983, "low": 13.210168, "close": 13.344672, "volume": 21337275}, "trend_line": 14.044355, "activity_lines": {"activity_5": 13.987727, "activity_10": 14.106452, "activity_20": 14.2175, "activity_30": 14.163746}, "trend_signal": 0, "fair_value": 11.557516, "relative_strength": -9.257177, "rate_of_change": 0.015652865866689302, "market_dynamics": -0.392583, "expectation": {"probability": 73.1771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.335065, "high": 13.709754, "low": 13.210169, "close": 13.248598, "volume": 19010286}, "trend_line": 14.049038, "activity_lines": {"activity_5": 13.695022, "activity_10": 13.922339, "activity_20": 14.12746, "activity_30": 14.112407}, "trend_signal": 0, "fair_value": 11.591608, "relative_strength": -11.116583, "rate_of_change": 0.03334435792886176, "market_dynamics": -0.604574, "expectation": {"probability": 71.9898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.248598, "high": 13.738575, "low": 13.123702, "close": 13.604072, "volume": 16560309}, "trend_line": 14.040927, "activity_lines": {"activity_5": 13.604072, "activity_10": 13.839366, "activity_20": 14.075887, "activity_30": 14.083699}, "trend_signal": 0, "fair_value": 11.626491, "relative_strength": -9.855967, "rate_of_change": -0.05773349036424797, "market_dynamics": -0.957401, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.642501, "high": 13.728968, "low": 13.383102, "close": 13.642501, "volume": 13358050}, "trend_line": 14.036941, "activity_lines": {"activity_5": 13.55027, "activity_10": 13.785564, "activity_20": 14.032562, "activity_30": 14.057994}, "trend_signal": 0, "fair_value": 11.663218, "relative_strength": -7.903954, "rate_of_change": -0.028388439025424594, "market_dynamics": -1.13706, "expectation": {"probability": 68.9088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.652109, "high": 15.237329, "low": 13.652109, "close": 15.237329, "volume": 32915135}, "trend_line": 14.088959, "activity_lines": {"activity_5": 14.094049, "activity_10": 14.025574, "activity_20": 14.139844, "activity_30": 14.135439}, "trend_signal": 0, "fair_value": 11.710664, "relative_strength": 3.315126, "rate_of_change": 0.3705793163909328, "market_dynamics": -0.770622, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.371832, "high": 15.429476, "low": 14.449522, "close": 14.872248, "volume": 42229463}, "trend_line": 14.118382, "activity_lines": {"activity_5": 14.44632, "activity_10": 14.173354, "activity_20": 14.204305, "activity_30": 14.185974}, "trend_signal": 1, "fair_value": 11.756486, "relative_strength": 1.117583, "rate_of_change": 0.20883728883022024, "market_dynamics": -0.326839, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.593634, "high": 15.429477, "low": 13.930724, "close": 14.804996, "volume": 52293461}, "trend_line": 14.1582, "activity_lines": {"activity_5": 14.674336, "activity_10": 14.297202, "activity_20": 14.259479, "activity_30": 14.230271}, "trend_signal": 1, "fair_value": 11.803088, "relative_strength": 3.831082, "rate_of_change": 0.28202948468174577, "market_dynamics": 0.152888, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.804996, "high": 15.246936, "low": 14.430308, "close": 14.843426, "volume": 30081744}, "trend_line": 14.219835, "activity_lines": {"activity_5": 14.811401, "activity_10": 14.422447, "activity_20": 14.311039, "activity_30": 14.274479}, "trend_signal": 1, "fair_value": 11.850101, "relative_strength": 2.815721, "rate_of_change": 0.4353307623850418, "market_dynamics": 0.687829, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.766566, "high": 15.246936, "low": 14.535989, "close": 14.776174, "volume": 22492851}, "trend_line": 14.254902, "activity_lines": {"activity_5": 14.843426, "activity_10": 14.519569, "activity_20": 14.352213, "activity_30": 14.310372}, "trend_signal": 1, "fair_value": 11.890405, "relative_strength": 1.694606, "rate_of_change": 0.24660623699219955, "market_dynamics": 0.73432, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.872248, "high": 15.333403, "low": 14.6801, "close": 14.795388, "volume": 17381550}, "trend_line": 14.25238, "activity_lines": {"activity_5": 14.806277, "activity_10": 14.617564, "activity_20": 14.392976, "activity_30": 14.345242}, "trend_signal": 1, "fair_value": 11.931218, "relative_strength": 2.189535, "rate_of_change": -0.017692159511156408, "market_dynamics": 0.723483, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.949108, "high": 14.97793, "low": 14.545597, "close": 14.804996, "volume": 19890600}, "trend_line": 14.283669, "activity_lines": {"activity_5": 14.801793, "activity_10": 14.706302, "activity_20": 14.433327, "activity_30": 14.380895}, "trend_signal": 1, "fair_value": 11.972698, "relative_strength": 0.270131, "rate_of_change": 0.21953526358404163, "market_dynamics": 0.618812, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.833818, "high": 14.872247, "low": 14.324626, "close": 14.468738, "volume": 15667388}, "trend_line": 14.292059, "activity_lines": {"activity_5": 14.689707, "activity_10": 14.70735, "activity_20": 14.443484, "activity_30": 14.392835}, "trend_signal": 1, "fair_value": 12.014501, "relative_strength": -2.794517, "rate_of_change": 0.0587384095781017, "market_dynamics": 0.430234, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.507167, "high": 14.853034, "low": 14.391878, "close": 14.574419, "volume": 13990192}, "trend_line": 14.292282, "activity_lines": {"activity_5": 14.635266, "activity_10": 14.705429, "activity_20": 14.467456, "activity_30": 14.411052}, "trend_signal": 1, "fair_value": 12.059074, "relative_strength": -1.568267, "rate_of_change": 0.0015603070208434226, "market_dynamics": 0.23331, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.574419, "high": 15.170077, "low": 14.507168, "close": 14.958714, "volume": 12369877}, "trend_line": 14.345122, "activity_lines": {"activity_5": 14.726856, "activity_10": 14.755736, "activity_20": 14.529218, "activity_30": 14.454047}, "trend_signal": 1, "fair_value": 12.108149, "relative_strength": 1.062101, "rate_of_change": 0.36971002951103105, "market_dynamics": 0.230583, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.90107, "high": 15.439084, "low": 14.843426, "close": 14.909378, "volume": 17329434}, "trend_line": 14.390554, "activity_lines": {"activity_5": 14.789832, "activity_10": 14.773143, "activity_20": 14.58102, "activity_30": 14.490451}, "trend_signal": 1, "fair_value": 12.155585, "relative_strength": -0.373557, "rate_of_change": 0.31670696143260346, "market_dynamics": 0.290996, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.909378, "high": 15.037652, "low": 14.416017, "close": 14.524557, "volume": 17297604}, "trend_line": 14.39914, "activity_lines": {"activity_5": 14.716934, "activity_10": 14.726544, "activity_20": 14.590963, "activity_30": 14.499096}, "trend_signal": 1, "fair_value": 12.200114, "relative_strength": -2.50341, "rate_of_change": 0.059664138017197374, "market_dynamics": 0.320564, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.524557, "high": 14.790971, "low": 14.307478, "close": 14.376548, "volume": 14340184}, "trend_line": 14.435777, "activity_lines": {"activity_5": 14.613397, "activity_10": 14.659357, "activity_20": 14.585401, "activity_30": 14.497639}, "trend_signal": 1, "fair_value": 12.239233, "relative_strength": -2.825649, "rate_of_change": 0.25443880676207536, "market_dynamics": 0.290242, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.307478, "high": 14.633096, "low": 13.991727, "close": 14.346947, "volume": 16612200}, "trend_line": 14.44709, "activity_lines": {"activity_5": 14.506138, "activity_10": 14.594578, "activity_20": 14.577595, "activity_30": 14.491908}, "trend_signal": 1, "fair_value": 12.279594, "relative_strength": -4.729021, "rate_of_change": 0.07836779412704603, "market_dynamics": 0.065468, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.386415, "high": 14.603494, "low": 14.22854, "close": 14.534423, "volume": 11293634}, "trend_line": 14.454723, "activity_lines": {"activity_5": 14.476536, "activity_10": 14.572912, "activity_20": 14.585845, "activity_30": 14.497542}, "trend_signal": 1, "fair_value": 12.321759, "relative_strength": -4.641026, "rate_of_change": 0.05283416937251877, "market_dynamics": -0.349759, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.534423, "high": 14.800838, "low": 14.445619, "close": 14.583759, "volume": 13803079}, "trend_line": 14.456956, "activity_lines": {"activity_5": 14.491665, "activity_10": 14.564611, "activity_20": 14.599259, "activity_30": 14.505867}, "trend_signal": 1, "fair_value": 12.364241, "relative_strength": -5.355207, "rate_of_change": 0.015448237921960688, "market_dynamics": -0.623253, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.58376, "high": 14.712034, "low": 14.248274, "close": 14.564026, "volume": 17059444}, "trend_line": 14.436114, "activity_lines": {"activity_5": 14.521925, "activity_10": 14.556571, "activity_20": 14.60892, "activity_30": 14.512775}, "trend_signal": 1, "fair_value": 12.407223, "relative_strength": -6.063341, "rate_of_change": -0.14416589495050014, "market_dynamics": -0.729551, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.633096, "high": 14.988316, "low": 14.465353, "close": 14.869909, "volume": 23315969}, "trend_line": 14.423226, "activity_lines": {"activity_5": 14.651515, "activity_10": 14.608527, "activity_20": 14.641905, "activity_30": 14.540762}, "trend_signal": 1, "fair_value": 12.450911, "relative_strength": -5.523092, "rate_of_change": -0.08927610297341954, "market_dynamics": -0.555527, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.869909, "high": 15.274465, "low": 14.76137, "close": 14.988316, "volume": 18592040}, "trend_line": 14.428696, "activity_lines": {"activity_5": 14.787682, "activity_10": 14.674718, "activity_20": 14.678447, "activity_30": 14.577219}, "trend_signal": 1, "fair_value": 12.496727, "relative_strength": -3.716943, "rate_of_change": 0.037924941341144845, "market_dynamics": -0.216155, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.889644, "high": 15.619818, "low": 14.860043, "close": 15.511279, "volume": 15782432}, "trend_line": 14.483943, "activity_lines": {"activity_5": 15.055413, "activity_10": 14.828467, "activity_20": 14.758203, "activity_30": 14.647063}, "trend_signal": 1, "fair_value": 12.546523, "relative_strength": -2.28377, "rate_of_change": 0.38289669419883543, "market_dynamics": 0.165589, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.560616, "high": 15.560616, "low": 14.958714, "close": 15.175794, "volume": 10553325}, "trend_line": 14.529289, "activity_lines": {"activity_5": 15.146192, "activity_10": 14.911172, "activity_20": 14.797109, "activity_30": 14.691699}, "trend_signal": 1, "fair_value": 12.591316, "relative_strength": -5.699048, "rate_of_change": 0.3130777302838069, "market_dynamics": 0.395609, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.126457, "high": 15.955304, "low": 15.027785, "close": 15.945436, "volume": 17357735}, "trend_line": 14.586518, "activity_lines": {"activity_5": 15.454049, "activity_10": 15.128969, "activity_20": 14.909608, "activity_30": 14.783063}, "trend_signal": 1, "fair_value": 12.641442, "relative_strength": -3.980031, "rate_of_change": 0.3938871337750906, "market_dynamics": 0.642096, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.955304, "high": 16.675611, "low": 15.698756, "close": 16.093445, "volume": 17072820}, "trend_line": 14.639714, "activity_lines": {"activity_5": 15.719148, "activity_10": 15.347842, "activity_20": 15.031092, "activity_30": 14.880284}, "trend_signal": 1, "fair_value": 12.693715, "relative_strength": -3.623333, "rate_of_change": 0.36469293082831555, "market_dynamics": 0.871454, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.984907, "high": 16.271055, "low": 15.353404, "close": 15.531013, "volume": 16120148}, "trend_line": 14.691776, "activity_lines": {"activity_5": 15.715201, "activity_10": 15.433238, "activity_20": 15.092876, "activity_30": 14.937787}, "trend_signal": 1, "fair_value": 12.742097, "relative_strength": -5.470196, "rate_of_change": 0.35562170135291693, "market_dynamics": 0.878132, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.60995, "high": 16.616408, "low": 14.919246, "close": 14.998183, "volume": 24284038}, "trend_line": 14.70398, "activity_lines": {"activity_5": 15.497465, "activity_10": 15.400228, "activity_20": 15.100639, "activity_30": 14.957555}, "trend_signal": 1, "fair_value": 12.786265, "relative_strength": -9.615949, "rate_of_change": 0.08306688040982091, "market_dynamics": 0.934772, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.988315, "high": 16.00464, "low": 14.416016, "close": 14.672565, "volume": 34783319}, "trend_line": 14.720062, "activity_lines": {"activity_5": 15.205395, "activity_10": 15.299582, "activity_20": 15.076335, "activity_30": 14.955529}, "trend_signal": 1, "fair_value": 12.820701, "relative_strength": -10.043099, "rate_of_change": 0.10937174832936945, "market_dynamics": 0.692807, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.603495, "high": 14.751503, "low": 14.317345, "close": 14.633096, "volume": 14006419}, "trend_line": 14.763009, "activity_lines": {"activity_5": 14.933717, "activity_10": 15.190146, "activity_20": 15.048856, "activity_30": 14.949918}, "trend_signal": 1, "fair_value": 12.852887, "relative_strength": -10.221249, "rate_of_change": 0.29175828199636555, "market_dynamics": 0.283323, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.573893, "high": 14.623228, "low": 14.396283, "close": 14.416017, "volume": 4923988}, "trend_line": 14.801923, "activity_lines": {"activity_5": 14.67717, "activity_10": 15.039984, "activity_20": 15.001522, "activity_30": 14.927531}, "trend_signal": 0, "fair_value": 12.887789, "relative_strength": -12.504343, "rate_of_change": 0.263591250266122, "market_dynamics": -0.121151, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.416017, "high": 14.850175, "low": 14.317345, "close": 14.810706, "volume": 7594389}, "trend_line": 14.842144, "activity_lines": {"activity_5": 14.664013, "activity_10": 14.969837, "activity_20": 14.992028, "activity_30": 14.928098}, "trend_signal": 0, "fair_value": 12.927617, "relative_strength": -10.230557, "rate_of_change": 0.2717282072065836, "market_dynamics": -0.434408, "expectation": {"probability": 67.3038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.554159, "high": 14.850175, "low": 14.406151, "close": 14.593627, "volume": 15133638}, "trend_line": 14.873848, "activity_lines": {"activity_5": 14.626518, "activity_10": 14.863451, "activity_20": 14.960735, "activity_30": 14.912065}, "trend_signal": 0, "fair_value": 12.965654, "relative_strength": -9.998693, "rate_of_change": 0.21360795313669836, "market_dynamics": -0.697755, "expectation": {"probability": 66.6427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.603494, "high": 14.751502, "low": 14.366681, "close": 14.564026, "volume": 14377387}, "trend_line": 14.851405, "activity_lines": {"activity_5": 14.606126, "activity_10": 14.768367, "activity_20": 14.928361, "activity_30": 14.892076}, "trend_signal": 0, "fair_value": 13.005613, "relative_strength": -12.404574, "rate_of_change": -0.15088899657977461, "market_dynamics": -0.812888, "expectation": {"probability": 65.4199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.554158, "high": 14.721901, "low": 13.804249, "close": 14.15947, "volume": 14967078}, "trend_line": 14.827646, "activity_lines": {"activity_5": 14.458118, "activity_10": 14.61085, "activity_20": 14.859102, "activity_30": 14.847435}, "trend_signal": 0, "fair_value": 13.040924, "relative_strength": -14.736733, "rate_of_change": -0.1599781300153089, "market_dynamics": -0.895701, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.159469, "high": 14.22, "low": 13.94239, "close": 14.19, "volume": 14173258}, "trend_line": 14.807146, "activity_lines": {"activity_5": 14.351861, "activity_10": 14.491356, "activity_20": 14.79449, "activity_30": 14.806297}, "trend_signal": 0, "fair_value": 13.074606, "relative_strength": -15.321884, "rate_of_change": -0.13825525643112999, "market_dynamics": -1.005021, "expectation": {"probability": 64.2948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.21, "high": 14.53, "low": 14.09, "close": 14.32, "volume": 13738271}, "trend_line": 14.789698, "activity_lines": {"activity_5": 14.304006, "activity_10": 14.430107, "activity_20": 14.743147, "activity_30": 14.774868}, "trend_signal": 0, "fair_value": 13.11243, "relative_strength": -14.121067, "rate_of_change": -0.11783499669686454, "market_dynamics": -1.083687, "expectation": {"probability": 64.875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.37, "high": 14.37, "low": 13.75, "close": 13.83, "volume": 13362199}, "trend_line": 14.758159, "activity_lines": {"activity_5": 14.125531, "activity_10": 14.301786, "activity_20": 14.645266, "activity_30": 14.712952}, "trend_signal": 0, "fair_value": 13.146827, "relative_strength": -13.512253, "rate_of_change": -0.21324979049606305, "market_dynamics": -1.18465, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.75, "close": 13.95, "volume": 11509864}, "trend_line": 14.72998, "activity_lines": {"activity_5": 14.037965, "activity_10": 14.216522, "activity_20": 14.562167, "activity_30": 14.660813}, "trend_signal": 0, "fair_value": 13.180054, "relative_strength": -13.718526, "rate_of_change": -0.19093844970771578, "market_dynamics": -1.203651, "expectation": {"probability": 64.3201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.92, "high": 14.11, "low": 13.85, "close": 13.94, "volume": 10368361}, "trend_line": 14.701146, "activity_lines": {"activity_5": 13.988, "activity_10": 14.142578, "activity_20": 14.481134, "activity_30": 14.609846}, "trend_signal": 0, "fair_value": 13.212076, "relative_strength": -13.843036, "rate_of_change": -0.19575043550636054, "market_dynamics": -1.255222, "expectation": {"probability": 63.7163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.56, "close": 13.61, "volume": 10837626}, "trend_line": 14.672522, "activity_lines": {"activity_5": 13.842667, "activity_10": 14.021235, "activity_20": 14.371645, "activity_30": 14.53945}, "trend_signal": 0, "fair_value": 13.241069, "relative_strength": -15.284726, "rate_of_change": -0.19470590932161938, "market_dynamics": -1.327225, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.55, "high": 13.69, "low": 13.22, "close": 13.6, "volume": 10515016}, "trend_line": 14.640041, "activity_lines": {"activity_5": 13.732667, "activity_10": 13.912729, "activity_20": 14.267202, "activity_30": 14.470255}, "trend_signal": 0, "fair_value": 13.268801, "relative_strength": -14.969519, "rate_of_change": -0.22137298550311013, "market_dynamics": -1.351089, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.69, "high": 13.78, "low": 13.38, "close": 13.47, "volume": 6632221}, "trend_line": 14.590417, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.802599, "activity_20": 14.156989, "activity_30": 14.394768}, "trend_signal": 0, "fair_value": 13.295927, "relative_strength": -16.915166, "rate_of_change": -0.33896079935841483, "market_dynamics": -1.388066, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.49, "high": 13.51, "low": 13.32, "close": 13.42, "volume": 5392511}, "trend_line": 14.540771, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.703809, "activity_20": 14.051735, "activity_30": 14.319257}, "trend_signal": 0, "fair_value": 13.325528, "relative_strength": -16.848498, "rate_of_change": -0.3402644352111455, "market_dynamics": -1.399611, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.41, "high": 15.32, "low": 13.33, "close": 14.67, "volume": 27891738}, "trend_line": 14.54562, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.853091, "activity_20": 14.073889, "activity_30": 14.327595}, "trend_signal": 0, "fair_value": 13.364284, "relative_strength": -12.109857, "rate_of_change": 0.0333476127228749, "market_dynamics": -0.875003, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.96, "high": 16.4, "low": 14.63, "close": 15.11, "volume": 58355284}, "trend_line": 14.570068, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.073091, "activity_20": 14.144022, "activity_30": 14.364006}, "trend_signal": 0, "fair_value": 13.404547, "relative_strength": -8.814991, "rate_of_change": 0.16807808811174485, "market_dynamics": -0.248275, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.08, "high": 15.46, "low": 14.7, "close": 15.14, "volume": 22995431}, "trend_line": 14.596503, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.281818, "activity_20": 14.221695, "activity_30": 14.400776}, "trend_signal": 0, "fair_value": 13.444889, "relative_strength": -9.081477, "rate_of_change": 0.18143360758509225, "market_dynamics": 0.374863, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.94, "low": 14.91, "close": 15.57, "volume": 27821372}, "trend_line": 14.631022, "activity_lines": {"activity_5": 15.1, "activity_10": 14.553818, "activity_20": 14.342182, "activity_30": 14.463582}, "trend_signal": 0, "fair_value": 13.487245, "relative_strength": -5.780079, "rate_of_change": 0.236488150620731, "market_dynamics": 1.040652, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.62, "high": 16.48, "low": 14.61, "close": 14.67, "volume": 50998452}, "trend_line": 14.633897, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.630545, "activity_20": 14.374232, "activity_30": 14.466097}, "trend_signal": 0, "fair_value": 13.523319, "relative_strength": -9.814931, "rate_of_change": 0.019650028548925134, "market_dynamics": 1.121761, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.84, "high": 15.45, "low": 14.21, "close": 14.22, "volume": 35110859}, "trend_line": 14.622429, "activity_lines": {"activity_5": 14.792, "activity_10": 14.612364, "activity_20": 14.363437, "activity_30": 14.439394}, "trend_signal": 0, "fair_value": 13.555652, "relative_strength": -12.561058, "rate_of_change": -0.07836600189272157, "market_dynamics": 0.984973, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.26, "high": 14.28, "low": 13.86, "close": 14.07, "volume": 16800861}, "trend_line": 14.595766, "activity_lines": {"activity_5": 14.501333, "activity_10": 14.561818, "activity_20": 14.340323, "activity_30": 14.403753}, "trend_signal": 0, "fair_value": 13.586054, "relative_strength": -14.825902, "rate_of_change": -0.18234316610462592, "market_dynamics": 0.749931, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.95, "high": 14.06, "low": 13.25, "close": 13.52, "volume": 20083158}, "trend_line": 14.546822, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.402909, "activity_20": 14.266477, "activity_30": 14.334349}, "trend_signal": 0, "fair_value": 13.613615, "relative_strength": -17.090233, "rate_of_change": -0.3353301224478302, "market_dynamics": 0.405108, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.43, "high": 13.99, "low": 13.33, "close": 13.66, "volume": 16546080}, "trend_line": 14.485113, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.270909, "activity_20": 14.212109, "activity_30": 14.277135}, "trend_signal": 0, "fair_value": 13.641674, "relative_strength": -15.399749, "rate_of_change": -0.424209494004948, "market_dynamics": 0.09423, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.68, "high": 13.94, "low": 13.61, "close": 13.62, "volume": 17256100}, "trend_line": 14.433253, "activity_lines": {"activity_5": 13.710667, "activity_10": 14.128182, "activity_20": 14.158378, "activity_30": 14.221321}, "trend_signal": 0, "fair_value": 13.667137, "relative_strength": -12.468314, "rate_of_change": -0.3580227506682176, "market_dynamics": -0.125462, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.53, "high": 13.59, "low": 12.71, "close": 13.35, "volume": 18494477}, "trend_line": 14.346738, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.932727, "activity_20": 14.083429, "activity_30": 14.151434}, "trend_signal": 0, "fair_value": 13.690756, "relative_strength": -12.97987, "rate_of_change": -0.5994144216830422, "market_dynamics": -0.273504, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.29, "high": 13.78, "low": 13.2, "close": 13.57, "volume": 13100084}, "trend_line": 14.262623, "activity_lines": {"activity_5": 13.53, "activity_10": 13.801273, "activity_20": 14.033286, "activity_30": 14.101322}, "trend_signal": 0, "fair_value": 13.712932, "relative_strength": -10.317543, "rate_of_change": -0.5863005235057656, "market_dynamics": -0.371707, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.57, "high": 16.16, "low": 13.47, "close": 15.41, "volume": 67130625}, "trend_line": 14.25859, "activity_lines": {"activity_5": 14.152, "activity_10": 14.032364, "activity_20": 14.161333, "activity_30": 14.175346}, "trend_signal": 0, "fair_value": 13.746219, "relative_strength": -0.582192, "rate_of_change": -0.028276706185108667, "market_dynamics": -0.036819, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.96, "high": 14.97, "low": 14.0, "close": 14.15, "volume": 57049182}, "trend_line": 14.230317, "activity_lines": {"activity_5": 14.228, "activity_10": 14.029455, "activity_20": 14.16419, "activity_30": 14.16834}, "trend_signal": 0, "fair_value": 13.769146, "relative_strength": -9.698184, "rate_of_change": -0.1982874884543313, "market_dynamics": 0.125466, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.08, "high": 14.1, "low": 13.48, "close": 13.52, "volume": 31715820}, "trend_line": 14.191898, "activity_lines": {"activity_5": 14.061333, "activity_10": 13.937818, "activity_20": 14.105524, "activity_30": 14.122513}, "trend_signal": 0, "fair_value": 13.786267, "relative_strength": -13.799631, "rate_of_change": -0.26997993087574446, "market_dynamics": 0.089982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 13.66, "low": 13.43, "close": 13.59, "volume": 11822591}, "trend_line": 14.157128, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.879818, "activity_20": 14.055571, "activity_30": 14.083681}, "trend_signal": 0, "fair_value": 13.796875, "relative_strength": -13.52281, "rate_of_change": -0.24499894235429234, "market_dynamics": -0.003946, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 13.88, "low": 13.57, "close": 13.76, "volume": 11424259}, "trend_line": 14.135261, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.864182, "activity_20": 14.023476, "activity_30": 14.05806}, "trend_signal": 0, "fair_value": 13.809487, "relative_strength": -13.328971, "rate_of_change": -0.1544592942862444, "market_dynamics": -0.468279, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.77, "high": 13.79, "low": 13.24, "close": 13.33, "volume": 15874983}, "trend_line": 14.085904, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.776, "activity_20": 13.949714, "activity_30": 14.006108}, "trend_signal": 0, "fair_value": 13.784141, "relative_strength": -14.610985, "rate_of_change": -0.3491764319031714, "market_dynamics": -0.805502, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 13.4, "low": 12.88, "close": 12.96, "volume": 10142411}, "trend_line": 14.03145, "activity_lines": {"activity_5": 13.34, "activity_10": 13.624, "activity_20": 13.842, "activity_30": 13.933469}, "trend_signal": 0, "fair_value": 13.75203, "relative_strength": -16.03716, "rate_of_change": -0.38658505694771017, "market_dynamics": -0.962574, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 13.09, "low": 12.6, "close": 12.97, "volume": 8816848}, "trend_line": 13.978316, "activity_lines": {"activity_5": 13.186, "activity_10": 13.486545, "activity_20": 13.737667, "activity_30": 13.864988}, "trend_signal": 0, "fair_value": 13.741834, "relative_strength": -14.546778, "rate_of_change": -0.37867789857783773, "market_dynamics": -1.037833, "expectation": {"probability": 59.4032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd7810f-b5d6-437f-a310-71384ee3aaae/", "share_image": "https://sharemaestro.com/terminal/7cd7810f-b5d6-437f-a310-71384ee3aaae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}