{"ticker": {"uuid": "7cd7da7c-3ac3-47e9-91ef-b852fa0ab179", "symbol": "000651", "name": "Gree Electric Appliances, Inc. of Zhuhai", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000651 rose 1.48%, moving from 38.60 to 39.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.70 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.17"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.70"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 39.380001, "low": 37.799999, "close": 39.169998, "volume": 211848708}, "trend_line": 38.843778, "activity_lines": {"activity_5": 39.434666, "activity_10": 38.917454, "activity_20": 38.54635, "activity_30": 38.662282}, "trend_signal": 0, "fair_value": 36.725979, "relative_strength": -19.695419, "rate_of_change": -0.029046406923942662, "market_dynamics": 1.145824, "expectation": {"probability": 50.6901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.785187, "high": 29.481937, "low": 28.130401, "close": 29.230099, "volume": 228805785}, "trend_line": 28.567372, "activity_lines": {"activity_5": 30.015278, "activity_10": 30.861253, "activity_20": 30.556751, "activity_30": 29.775174}, "trend_signal": 1, "fair_value": 32.735925, "relative_strength": 11.546993, "rate_of_change": 0.3258590072515463, "market_dynamics": 0.252806, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.129364, "high": 29.851302, "low": 28.466189, "close": 28.877527, "volume": 157081687}, "trend_line": 28.697124, "activity_lines": {"activity_5": 29.310129, "activity_10": 30.442895, "activity_20": 30.461306, "activity_30": 29.795184}, "trend_signal": 1, "fair_value": 32.67628, "relative_strength": 11.722081, "rate_of_change": 0.4541964868171979, "market_dynamics": -0.408484, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.869128, "high": 29.095784, "low": 27.29094, "close": 28.617292, "volume": 245322857}, "trend_line": 28.829361, "activity_lines": {"activity_5": 28.888719, "activity_10": 30.02469, "activity_20": 30.329228, "activity_30": 29.790033}, "trend_signal": 1, "fair_value": 32.610756, "relative_strength": 9.486907, "rate_of_change": 0.46080227412335795, "market_dynamics": -0.739497, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.617293, "high": 30.757921, "low": 28.12201, "close": 29.549095, "volume": 221122333}, "trend_line": 28.993474, "activity_lines": {"activity_5": 29.071721, "activity_10": 29.818182, "activity_20": 30.282204, "activity_30": 29.836468}, "trend_signal": 1, "fair_value": 32.561131, "relative_strength": 14.651271, "rate_of_change": 0.5692564604536341, "market_dynamics": -0.872879, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.565888, "high": 31.295177, "low": 29.523912, "close": 31.144073, "volume": 253971525}, "trend_line": 29.184898, "activity_lines": {"activity_5": 29.783585, "activity_10": 29.925328, "activity_20": 30.380319, "activity_30": 29.975216}, "trend_signal": 1, "fair_value": 32.516875, "relative_strength": 14.733976, "rate_of_change": 0.6602313334373155, "market_dynamics": -0.767422, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.976182, "high": 31.311964, "low": 30.203875, "close": 30.354984, "volume": 112843564}, "trend_line": 29.332328, "activity_lines": {"activity_5": 30.074041, "activity_10": 29.891902, "activity_20": 30.391255, "activity_30": 30.050705}, "trend_signal": 1, "fair_value": 32.452907, "relative_strength": 13.662277, "rate_of_change": 0.5051585241106546, "market_dynamics": -0.719909, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.472507, "high": 31.630965, "low": 29.994011, "close": 30.64879, "volume": 206869948}, "trend_line": 29.489551, "activity_lines": {"activity_5": 30.387439, "activity_10": 29.946085, "activity_20": 30.420542, "activity_30": 30.135638}, "trend_signal": 1, "fair_value": 32.39189, "relative_strength": 14.410689, "rate_of_change": 0.5360058703830065, "market_dynamics": -0.627809, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.657188, "high": 31.605782, "low": 30.472502, "close": 30.623606, "volume": 144404076}, "trend_line": 29.633142, "activity_lines": {"activity_5": 30.574359, "activity_10": 30.064526, "activity_20": 30.434729, "activity_30": 30.208803}, "trend_signal": 1, "fair_value": 32.330184, "relative_strength": 15.06798, "rate_of_change": 0.4869216218314097, "market_dynamics": -0.584637, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.724342, "high": 31.588992, "low": 30.573238, "close": 30.841871, "volume": 119606570}, "trend_line": 29.739102, "activity_lines": {"activity_5": 30.700279, "activity_10": 30.266302, "activity_20": 30.455956, "activity_30": 30.286786}, "trend_signal": 1, "fair_value": 32.27711, "relative_strength": 13.177297, "rate_of_change": 0.3575726124485875, "market_dynamics": -0.676052, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.875446, "high": 31.731699, "low": 30.657187, "close": 31.085312, "volume": 102215815}, "trend_line": 29.870051, "activity_lines": {"activity_5": 30.821162, "activity_10": 30.488073, "activity_20": 30.49565, "activity_30": 30.373638}, "trend_signal": 1, "fair_value": 32.220249, "relative_strength": 16.116409, "rate_of_change": 0.44032600580878706, "market_dynamics": -0.606924, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.892232, "high": 32.789422, "low": 30.606815, "close": 32.571159, "volume": 191299349}, "trend_line": 30.063592, "activity_lines": {"activity_5": 31.441244, "activity_10": 30.937872, "activity_20": 30.676614, "activity_30": 30.547903}, "trend_signal": 1, "fair_value": 32.170502, "relative_strength": 17.704146, "rate_of_change": 0.6479433195477293, "market_dynamics": -0.507825, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.747448, "high": 33.158786, "low": 31.899591, "close": 32.268951, "volume": 122487124}, "trend_line": 30.25958, "activity_lines": {"activity_5": 31.812845, "activity_10": 31.271977, "activity_20": 30.816044, "activity_30": 30.690184}, "trend_signal": 1, "fair_value": 32.126619, "relative_strength": 14.499494, "rate_of_change": 0.6519114548920163, "market_dynamics": -0.33067, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.201797, "high": 32.344504, "low": 30.867213, "close": 30.962057, "volume": 128890092}, "trend_line": 30.363558, "activity_lines": {"activity_5": 31.640804, "activity_10": 31.306804, "activity_20": 30.827291, "activity_30": 30.735505}, "trend_signal": 1, "fair_value": 32.074578, "relative_strength": 13.53819, "rate_of_change": 0.343620103121066, "market_dynamics": -0.114367, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.746501, "high": 31.108634, "low": 30.142951, "close": 30.591305, "volume": 104854985}, "trend_line": 30.445652, "activity_lines": {"activity_5": 31.322616, "activity_10": 31.231588, "activity_20": 30.803135, "activity_30": 30.750199}, "trend_signal": 1, "fair_value": 32.021256, "relative_strength": 15.164168, "rate_of_change": 0.2703701588595048, "market_dynamics": 0.045312, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.608546, "high": 30.686145, "low": 29.444565, "close": 29.875669, "volume": 127889078}, "trend_line": 30.487561, "activity_lines": {"activity_5": 30.782586, "activity_10": 31.007308, "activity_20": 30.712057, "activity_30": 30.713426}, "trend_signal": 1, "fair_value": 31.966239, "relative_strength": 15.310325, "rate_of_change": 0.13765183941536355, "market_dynamics": -0.009013, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.117252, "high": 31.712178, "low": 29.530782, "close": 31.634579, "volume": 219818390}, "trend_line": 30.597627, "activity_lines": {"activity_5": 30.909503, "activity_10": 31.125891, "activity_20": 30.795293, "activity_30": 30.787427}, "trend_signal": 1, "fair_value": 31.922497, "relative_strength": 17.318572, "rate_of_change": 0.3610193678661267, "market_dynamics": 0.157016, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.901868, "high": 32.186399, "low": 30.970674, "close": 31.091387, "volume": 113951267}, "trend_line": 30.701289, "activity_lines": {"activity_5": 30.917795, "activity_10": 31.122447, "activity_20": 30.829658, "activity_30": 30.819282}, "trend_signal": 1, "fair_value": 31.884214, "relative_strength": 16.48937, "rate_of_change": 0.3387909787906099, "market_dynamics": 0.099646, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.186226, "high": 31.686315, "low": 30.875833, "close": 31.005163, "volume": 97146805}, "trend_line": 30.810243, "activity_lines": {"activity_5": 30.97585, "activity_10": 31.095279, "activity_20": 30.871732, "activity_30": 30.838887}, "trend_signal": 1, "fair_value": 31.84174, "relative_strength": 17.085761, "rate_of_change": 0.35488412229206623, "market_dynamics": 0.028371, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.9017, "high": 31.686315, "low": 30.703392, "close": 31.651829, "volume": 93461062}, "trend_line": 30.87026, "activity_lines": {"activity_5": 31.246586, "activity_10": 31.178748, "activity_20": 30.985009, "activity_30": 30.893183}, "trend_signal": 1, "fair_value": 31.804288, "relative_strength": 18.492715, "rate_of_change": 0.19479560742185134, "market_dynamics": 0.071088, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.755292, "high": 31.832888, "low": 31.255211, "close": 31.298321, "volume": 58887187}, "trend_line": 30.879039, "activity_lines": {"activity_5": 31.328784, "activity_10": 31.183217, "activity_20": 31.054406, "activity_30": 30.9208}, "trend_signal": 1, "fair_value": 31.764527, "relative_strength": 17.465301, "rate_of_change": 0.028438374020823075, "market_dynamics": -0.189453, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.212099, "high": 31.772533, "low": 29.858426, "close": 30.013624, "volume": 141368283}, "trend_line": 30.883051, "activity_lines": {"activity_5": 30.887907, "activity_10": 30.950232, "activity_20": 30.989403, "activity_30": 30.864967}, "trend_signal": 0, "fair_value": 31.713462, "relative_strength": 12.671977, "rate_of_change": 0.01299263231604928, "market_dynamics": -0.392219, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.004998, "high": 30.073976, "low": 28.866877, "close": 28.9531, "volume": 105778363}, "trend_line": 30.798546, "activity_lines": {"activity_5": 30.201585, "activity_10": 30.570925, "activity_20": 30.819667, "activity_30": 30.740454}, "trend_signal": 0, "fair_value": 31.662173, "relative_strength": 13.874948, "rate_of_change": -0.27362905303623175, "market_dynamics": -0.673434, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.953102, "high": 29.677357, "low": 28.547861, "close": 29.504917, "volume": 136532082}, "trend_line": 30.750623, "activity_lines": {"activity_5": 29.841755, "activity_10": 30.352237, "activity_20": 30.702125, "activity_30": 30.656994}, "trend_signal": 0, "fair_value": 31.617884, "relative_strength": 13.138659, "rate_of_change": -0.15560150144750606, "market_dynamics": -0.902047, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.401449, "high": 29.677357, "low": 29.065186, "close": 29.323849, "volume": 130770009}, "trend_line": 30.699742, "activity_lines": {"activity_5": 29.521585, "activity_10": 30.12712, "activity_20": 30.563111, "activity_30": 30.564944}, "trend_signal": 0, "fair_value": 31.566079, "relative_strength": 10.946943, "rate_of_change": -0.16546331435301456, "market_dynamics": -1.106193, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.444565, "high": 29.470431, "low": 28.772035, "close": 28.866879, "volume": 135911236}, "trend_line": 30.618519, "activity_lines": {"activity_5": 29.204291, "activity_10": 29.841963, "activity_20": 30.381649, "activity_30": 30.446694}, "trend_signal": 0, "fair_value": 31.498372, "relative_strength": 7.450668, "rate_of_change": -0.26457225601440354, "market_dynamics": -1.215647, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.737549, "high": 28.866879, "low": 27.763247, "close": 28.02191, "volume": 156540119}, "trend_line": 30.47807, "activity_lines": {"activity_5": 28.767436, "activity_10": 29.421517, "activity_20": 30.130558, "activity_30": 30.279171}, "trend_signal": 0, "fair_value": 31.421173, "relative_strength": 3.843417, "rate_of_change": -0.4587060530262756, "market_dynamics": -1.171615, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.021909, "high": 28.67719, "low": 27.771867, "close": 28.453018, "volume": 121606751}, "trend_line": 30.278679, "activity_lines": {"activity_5": 28.607065, "activity_10": 29.145139, "activity_20": 29.931635, "activity_30": 30.148523}, "trend_signal": 0, "fair_value": 31.347526, "relative_strength": 6.480038, "rate_of_change": -0.6542113723080186, "market_dynamics": -1.21112, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.453018, "high": 28.521995, "low": 27.789112, "close": 28.02191, "volume": 111623657}, "trend_line": 30.111927, "activity_lines": {"activity_5": 28.336331, "activity_10": 28.838348, "activity_20": 29.70211, "activity_30": 30.002925}, "trend_signal": 0, "fair_value": 31.236229, "relative_strength": 5.728181, "rate_of_change": -0.550724158078359, "market_dynamics": -1.252908, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.98742, "high": 28.521996, "low": 27.883955, "close": 28.349552, "volume": 121497921}, "trend_line": 30.073341, "activity_lines": {"activity_5": 28.273677, "activity_10": 28.645369, "activity_20": 29.516177, "activity_30": 29.889223}, "trend_signal": 0, "fair_value": 31.123077, "relative_strength": 8.379823, "rate_of_change": -0.12814191532810978, "market_dynamics": -1.197529, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.202973, "high": 28.797904, "low": 27.9012, "close": 28.539234, "volume": 136207193}, "trend_line": 30.065702, "activity_lines": {"activity_5": 28.339204, "activity_10": 28.546919, "activity_20": 29.360178, "activity_30": 29.790249}, "trend_signal": 0, "fair_value": 31.003843, "relative_strength": 10.525026, "rate_of_change": -0.025401234934281192, "market_dynamics": -1.162865, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.409906, "high": 28.780657, "low": 26.538904, "close": 27.625294, "volume": 310825762}, "trend_line": 30.012209, "activity_lines": {"activity_5": 28.121927, "activity_10": 28.332463, "activity_20": 29.129261, "activity_30": 29.632803}, "trend_signal": 0, "fair_value": 30.884269, "relative_strength": 8.440834, "rate_of_change": -0.17792034258838565, "market_dynamics": -1.103009, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.65116, "high": 27.970177, "low": 27.314895, "close": 27.737379, "volume": 149862340}, "trend_line": 29.974204, "activity_lines": {"activity_5": 27.968452, "activity_10": 28.181811, "activity_20": 28.932571, "activity_30": 29.48604}, "trend_signal": 0, "fair_value": 30.754999, "relative_strength": 5.041408, "rate_of_change": -0.12663179841243372, "market_dynamics": -1.093349, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.737378, "high": 28.703059, "low": 27.116589, "close": 28.435772, "volume": 167382102}, "trend_line": 29.968153, "activity_lines": {"activity_5": 28.095485, "activity_10": 28.180243, "activity_20": 28.823973, "activity_30": 29.386786}, "trend_signal": 0, "fair_value": 30.653348, "relative_strength": 12.001837, "rate_of_change": -0.020187358436605563, "market_dynamics": -1.062785, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.556479, "high": 29.177277, "low": 28.151243, "close": 28.987589, "volume": 172870599}, "trend_line": 29.949436, "activity_lines": {"activity_5": 28.378866, "activity_10": 28.298445, "activity_20": 28.779959, "activity_30": 29.323524}, "trend_signal": 0, "fair_value": 30.566049, "relative_strength": 15.043891, "rate_of_change": -0.06245630152783294, "market_dynamics": -0.844519, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.841012, "high": 29.522163, "low": 28.306443, "close": 28.927231, "volume": 148573364}, "trend_line": 29.875541, "activity_lines": {"activity_5": 28.599592, "activity_10": 28.411787, "activity_20": 28.737834, "activity_30": 29.257575}, "trend_signal": 0, "fair_value": 30.487975, "relative_strength": 16.861893, "rate_of_change": -0.2467325261150169, "market_dynamics": -0.564665, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.892745, "high": 29.151409, "low": 28.220219, "close": 29.022076, "volume": 178659292}, "trend_line": 29.831111, "activity_lines": {"activity_5": 28.826066, "activity_10": 28.541275, "activity_20": 28.709258, "activity_30": 29.202513}, "trend_signal": 0, "fair_value": 30.39836, "relative_strength": 16.867159, "rate_of_change": -0.14871697218804647, "market_dynamics": -0.094547, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.151578, "high": 30.901698, "low": 29.668738, "close": 30.694765, "volume": 296225137}, "trend_line": 29.832644, "activity_lines": {"activity_5": 29.516985, "activity_10": 28.956704, "activity_20": 28.852426, "activity_30": 29.258232}, "trend_signal": 0, "fair_value": 30.307185, "relative_strength": 33.159379, "rate_of_change": 0.005138930293271519, "market_dynamics": 0.487827, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.479217, "high": 31.850132, "low": 30.289532, "close": 31.160362, "volume": 279347802}, "trend_line": 29.850535, "activity_lines": {"activity_5": 30.165943, "activity_10": 29.416028, "activity_20": 29.041825, "activity_30": 29.343892}, "trend_signal": 0, "fair_value": 30.224779, "relative_strength": 22.484689, "rate_of_change": 0.05997121810591888, "market_dynamics": 0.908418, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.453516, "high": 33.117589, "low": 31.177608, "close": 32.867546, "volume": 214172961}, "trend_line": 29.918058, "activity_lines": {"activity_5": 31.202324, "activity_10": 30.128686, "activity_20": 29.393074, "activity_30": 29.538538}, "trend_signal": 0, "fair_value": 30.167425, "relative_strength": 24.581134, "rate_of_change": 0.2262036509563322, "market_dynamics": 1.245431, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.333139, "high": 34.505752, "low": 33.21243, "close": 34.497128, "volume": 202178299}, "trend_line": 30.031785, "activity_lines": {"activity_5": 32.523234, "activity_10": 31.055487, "activity_20": 29.893732, "activity_30": 29.833961}, "trend_signal": 0, "fair_value": 30.138006, "relative_strength": 24.632727, "rate_of_change": 0.38012828239052415, "market_dynamics": 1.479599, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.833387, "high": 35.49729, "low": 34.091889, "close": 35.324852, "volume": 191277100}, "trend_line": 30.123575, "activity_lines": {"activity_5": 33.748727, "activity_10": 32.024457, "activity_20": 30.457989, "activity_30": 30.17545}, "trend_signal": 1, "fair_value": 30.102145, "relative_strength": 27.483642, "rate_of_change": 0.3056428380797198, "market_dynamics": 1.486938, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.324856, "high": 35.566274, "low": 33.203805, "close": 33.471092, "volume": 253289818}, "trend_line": 30.163646, "activity_lines": {"activity_5": 33.936114, "activity_10": 32.516389, "activity_20": 30.820405, "activity_30": 30.391418}, "trend_signal": 1, "fair_value": 30.047502, "relative_strength": 17.074033, "rate_of_change": 0.13302205996466582, "market_dynamics": 1.444163, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.488339, "high": 33.531449, "low": 32.548523, "close": 32.884789, "volume": 175561079}, "trend_line": 30.227737, "activity_lines": {"activity_5": 33.742978, "activity_10": 32.79747, "activity_20": 31.105469, "activity_30": 30.566976}, "trend_signal": 1, "fair_value": 29.986698, "relative_strength": 14.977125, "rate_of_change": 0.2124776295279464, "market_dynamics": 1.258499, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.772702, "high": 34.0574, "low": 32.591637, "close": 33.893581, "volume": 172847402}, "trend_line": 30.337813, "activity_lines": {"activity_5": 33.771145, "activity_10": 33.181077, "activity_20": 31.470514, "activity_30": 30.803482}, "trend_signal": 1, "fair_value": 29.941395, "relative_strength": 19.95299, "rate_of_change": 0.3641556097963913, "market_dynamics": 1.072503, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.057401, "high": 34.902366, "low": 34.022912, "close": 34.807522, "volume": 94962479}, "trend_line": 30.502208, "activity_lines": {"activity_5": 34.035556, "activity_10": 33.641655, "activity_20": 31.90084, "activity_30": 31.09185}, "trend_signal": 1, "fair_value": 29.905821, "relative_strength": 20.56855, "rate_of_change": 0.5418815126851727, "market_dynamics": 0.914457, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.798901, "high": 34.798901, "low": 32.289864, "close": 32.919281, "volume": 194601830}, "trend_line": 30.545032, "activity_lines": {"activity_5": 33.64986, "activity_10": 33.652002, "activity_20": 32.123045, "activity_30": 31.247791}, "trend_signal": 1, "fair_value": 29.856498, "relative_strength": 17.241216, "rate_of_change": 0.14039639359878317, "market_dynamics": 0.734806, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.048609, "high": 35.005833, "low": 32.927896, "close": 34.436771, "volume": 204569425}, "trend_line": 30.656545, "activity_lines": {"activity_5": 33.930366, "activity_10": 33.867399, "activity_20": 32.466452, "activity_30": 31.49887}, "trend_signal": 1, "fair_value": 29.810226, "relative_strength": 21.129986, "rate_of_change": 0.3650773716655534, "market_dynamics": 0.753585, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.419525, "high": 34.893745, "low": 33.195188, "close": 34.0574, "volume": 129275848}, "trend_line": 30.758286, "activity_lines": {"activity_5": 34.020037, "activity_10": 33.945782, "activity_20": 32.745234, "activity_30": 31.718281}, "trend_signal": 1, "fair_value": 29.754313, "relative_strength": 16.825086, "rate_of_change": 0.33187366678142294, "market_dynamics": 0.623029, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.109131, "high": 36.859586, "low": 33.712511, "close": 36.316391, "volume": 150564206}, "trend_line": 30.913771, "activity_lines": {"activity_5": 34.78453, "activity_10": 34.382217, "activity_20": 33.210418, "activity_30": 32.076868}, "trend_signal": 1, "fair_value": 29.709231, "relative_strength": 22.376506, "rate_of_change": 0.5055060610334475, "market_dynamics": 0.626148, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.730253, "high": 37.704554, "low": 36.299151, "close": 37.264832, "volume": 216843018}, "trend_line": 31.112655, "activity_lines": {"activity_5": 35.70365, "activity_10": 34.92839, "activity_20": 33.727992, "activity_30": 32.486614}, "trend_signal": 1, "fair_value": 29.673745, "relative_strength": 23.012073, "rate_of_change": 0.6433508225185456, "market_dynamics": 0.804247, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.402783, "high": 37.790779, "low": 35.799071, "close": 36.428486, "volume": 172946074}, "trend_line": 31.326484, "activity_lines": {"activity_5": 36.180167, "activity_10": 35.272178, "activity_20": 34.124364, "activity_30": 32.829571}, "trend_signal": 1, "fair_value": 29.636324, "relative_strength": 19.698673, "rate_of_change": 0.6872733940578215, "market_dynamics": 0.830501, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.497463, "high": 36.825101, "low": 35.264497, "close": 35.497292, "volume": 155912789}, "trend_line": 31.544623, "activity_lines": {"activity_5": 36.112339, "activity_10": 35.426592, "activity_20": 34.390131, "activity_30": 33.098655}, "trend_signal": 1, "fair_value": 29.597696, "relative_strength": 19.320389, "rate_of_change": 0.6963405149457589, "market_dynamics": 0.854763, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.462806, "high": 36.325019, "low": 35.092052, "close": 35.092052, "volume": 138155721}, "trend_line": 31.730861, "activity_lines": {"activity_5": 35.838729, "activity_10": 35.470487, "activity_20": 34.580351, "activity_30": 33.327521}, "trend_signal": 1, "fair_value": 29.556026, "relative_strength": 17.917682, "rate_of_change": 0.5903953900479314, "market_dynamics": 0.611531, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.11792, "high": 36.118088, "low": 35.023076, "close": 35.436935, "volume": 153376322}, "trend_line": 31.934631, "activity_lines": {"activity_5": 35.611104, "activity_10": 35.536955, "activity_20": 34.771721, "activity_30": 33.566623}, "trend_signal": 1, "fair_value": 29.518123, "relative_strength": 19.619654, "rate_of_change": 0.6421823851549401, "market_dynamics": 0.249227, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.307603, "high": 35.600755, "low": 34.471259, "close": 35.290363, "volume": 119037928}, "trend_line": 32.148747, "activity_lines": {"activity_5": 35.393252, "activity_10": 35.548712, "activity_20": 34.91842, "activity_30": 33.783122}, "trend_signal": 1, "fair_value": 29.487381, "relative_strength": 18.307373, "rate_of_change": 0.6704821483611338, "market_dynamics": -0.09313, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.092053, "high": 35.454181, "low": 33.910822, "close": 34.238461, "volume": 126488201}, "trend_line": 32.355965, "activity_lines": {"activity_5": 34.956397, "activity_10": 35.360436, "activity_20": 34.934638, "activity_30": 33.917942}, "trend_signal": 1, "fair_value": 29.450964, "relative_strength": 16.432076, "rate_of_change": 0.6445601130271033, "market_dynamics": -0.367003, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.100506, "high": 35.230005, "low": 33.548693, "close": 33.815979, "volume": 148147402}, "trend_line": 32.534731, "activity_lines": {"activity_5": 34.524717, "activity_10": 35.07136, "activity_20": 34.885779, "activity_30": 34.012137}, "trend_signal": 1, "fair_value": 29.414108, "relative_strength": 17.063769, "rate_of_change": 0.5524978160904893, "market_dynamics": -0.500533, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.643534, "high": 34.057396, "low": 32.074311, "close": 32.505417, "volume": 167995708}, "trend_line": 32.684181, "activity_lines": {"activity_5": 33.76827, "activity_10": 34.555287, "activity_20": 34.697242, "activity_30": 34.010245}, "trend_signal": 1, "fair_value": 29.373346, "relative_strength": 13.842657, "rate_of_change": 0.4593552656083176, "market_dynamics": -0.699846, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.479548, "high": 33.669404, "low": 32.272619, "close": 33.514206, "volume": 153977531}, "trend_line": 32.856336, "activity_lines": {"activity_5": 33.520528, "activity_10": 34.250848, "activity_20": 34.598375, "activity_30": 34.063795}, "trend_signal": 1, "fair_value": 29.345104, "relative_strength": 14.59918, "rate_of_change": 0.5267226980538277, "market_dynamics": -0.829131, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.505582, "high": 33.979797, "low": 32.591638, "close": 33.841843, "volume": 146692583}, "trend_line": 33.03309, "activity_lines": {"activity_5": 33.510181, "activity_10": 34.056928, "activity_20": 34.527632, "activity_30": 34.127376}, "trend_signal": 1, "fair_value": 29.323144, "relative_strength": 14.422066, "rate_of_change": 0.5379601669522813, "market_dynamics": -0.827235, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.798733, "high": 34.42815, "low": 31.677692, "close": 34.34193, "volume": 205107777}, "trend_line": 33.256977, "activity_lines": {"activity_5": 33.763097, "activity_10": 34.016169, "activity_20": 34.507637, "activity_30": 34.211818}, "trend_signal": 1, "fair_value": 29.310844, "relative_strength": 19.409372, "rate_of_change": 0.6777658402529032, "market_dynamics": -0.735244, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.54886, "high": 35.376585, "low": 33.33314, "close": 35.048946, "volume": 189619598}, "trend_line": 33.500696, "activity_lines": {"activity_5": 34.244787, "activity_10": 34.141896, "activity_20": 34.559658, "activity_30": 34.327429}, "trend_signal": 1, "fair_value": 29.308594, "relative_strength": 21.634713, "rate_of_change": 0.7328356994082736, "market_dynamics": -0.514961, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.005834, "high": 36.031869, "low": 34.540242, "close": 34.747169, "volume": 164872758}, "trend_line": 33.711076, "activity_lines": {"activity_5": 34.543687, "activity_10": 34.220906, "activity_20": 34.575424, "activity_30": 34.407846}, "trend_signal": 1, "fair_value": 29.31193, "relative_strength": 22.044063, "rate_of_change": 0.6279869528680857, "market_dynamics": -0.439287, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.583353, "high": 35.480054, "low": 34.255711, "close": 35.367966, "volume": 99452999}, "trend_line": 33.923755, "activity_lines": {"activity_5": 34.90007, "activity_10": 34.419059, "activity_20": 34.641445, "activity_30": 34.514742}, "trend_signal": 1, "fair_value": 29.316176, "relative_strength": 23.918059, "rate_of_change": 0.6308876050114847, "market_dynamics": -0.471785, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.195516, "high": 36.368127, "low": 34.755791, "close": 36.247417, "volume": 145576623}, "trend_line": 34.167762, "activity_lines": {"activity_5": 35.426019, "activity_10": 34.778366, "activity_20": 34.784203, "activity_30": 34.664656}, "trend_signal": 1, "fair_value": 29.330375, "relative_strength": 28.474616, "rate_of_change": 0.7192806338803102, "market_dynamics": -0.37165, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.368133, "high": 36.919792, "low": 35.072883, "close": 36.298061, "volume": 181602505}, "trend_line": 34.410295, "activity_lines": {"activity_5": 35.808477, "activity_10": 35.12948, "activity_20": 34.924927, "activity_30": 34.802095}, "trend_signal": 1, "fair_value": 29.351664, "relative_strength": 25.094703, "rate_of_change": 0.7098299268181351, "market_dynamics": -0.185229, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.389488, "high": 37.395231, "low": 36.21577, "close": 36.535778, "volume": 138272038}, "trend_line": 34.604995, "activity_lines": {"activity_5": 36.139766, "activity_10": 35.486368, "activity_20": 35.072202, "activity_30": 34.939223}, "trend_signal": 1, "fair_value": 29.373409, "relative_strength": 28.190015, "rate_of_change": 0.5658190375874562, "market_dynamics": 0.105342, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.526636, "high": 36.526636, "low": 34.999737, "close": 35.877476, "volume": 126091125}, "trend_line": 34.762232, "activity_lines": {"activity_5": 36.152498, "activity_10": 35.674114, "activity_20": 35.146786, "activity_30": 35.021318}, "trend_signal": 1, "fair_value": 29.396363, "relative_strength": 27.175493, "rate_of_change": 0.4543766008346337, "market_dynamics": 0.340743, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.904905, "high": 37.66952, "low": 35.831758, "close": 37.550659, "volume": 99597021}, "trend_line": 34.918336, "activity_lines": {"activity_5": 36.647605, "activity_10": 36.104765, "activity_20": 35.372053, "activity_30": 35.201217}, "trend_signal": 1, "fair_value": 29.431912, "relative_strength": 30.442259, "rate_of_change": 0.4490620740348294, "market_dynamics": 0.464336, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.550659, "high": 41.601048, "low": 37.120937, "close": 40.59531, "volume": 295561462}, "trend_line": 35.121609, "activity_lines": {"activity_5": 38.012082, "activity_10": 37.015599, "activity_20": 35.88141, "activity_30": 35.567473}, "trend_signal": 1, "fair_value": 29.488263, "relative_strength": 18.904491, "rate_of_change": 0.5821382782959731, "market_dynamics": 0.716405, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.610192, "high": 43.996538, "low": 41.60105, "close": 43.831963, "volume": 138686863}, "trend_line": 35.405179, "activity_lines": {"activity_5": 40.165584, "activity_10": 38.392124, "activity_20": 36.68316, "activity_30": 36.129431}, "trend_signal": 1, "fair_value": 29.576024, "relative_strength": 15.359415, "rate_of_change": 0.8073946726073896, "market_dynamics": 0.949988, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.211502, "high": 48.211502, "low": 42.835364, "close": 44.426262, "volume": 356221441}, "trend_line": 35.770351, "activity_lines": {"activity_5": 42.014926, "activity_10": 39.704159, "activity_20": 37.506255, "activity_30": 36.711437}, "trend_signal": 1, "fair_value": 29.664501, "relative_strength": 21.519569, "rate_of_change": 1.0314084275636657, "market_dynamics": 1.383723, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.490264, "high": 46.062877, "low": 42.277638, "close": 43.246803, "volume": 220524206}, "trend_line": 36.115752, "activity_lines": {"activity_5": 42.945082, "activity_10": 40.631249, "activity_20": 38.174502, "activity_30": 37.193789}, "trend_signal": 1, "fair_value": 29.759602, "relative_strength": 14.1804, "rate_of_change": 0.9656069631522556, "market_dynamics": 1.612281, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.246803, "high": 44.289116, "low": 42.277638, "close": 42.963367, "volume": 168009259}, "trend_line": 36.418078, "activity_lines": {"activity_5": 43.289471, "activity_10": 41.352267, "activity_20": 38.776923, "activity_30": 37.63557}, "trend_signal": 1, "fair_value": 29.854553, "relative_strength": 10.041361, "rate_of_change": 0.837102879652072, "market_dynamics": 1.474224, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.963373, "high": 43.283376, "low": 39.388422, "close": 39.790718, "volume": 256162261}, "trend_line": 36.584184, "activity_lines": {"activity_5": 42.215464, "activity_10": 41.358341, "activity_20": 39.041347, "activity_30": 37.85316}, "trend_signal": 1, "fair_value": 29.925167, "relative_strength": 3.093431, "rate_of_change": 0.45610863923131584, "market_dynamics": 1.305813, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.863857, "high": 41.253608, "low": 38.88555, "close": 40.45816, "volume": 359113109}, "trend_line": 36.83548, "activity_lines": {"activity_5": 41.417576, "activity_10": 41.421345, "activity_20": 39.347906, "activity_30": 38.103094}, "trend_signal": 1, "fair_value": 29.995015, "relative_strength": -2.140214, "rate_of_change": 0.6868979228838243, "market_dynamics": 1.053211, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.156442, "high": 41.098178, "low": 39.214701, "close": 39.424992, "volume": 256430859}, "trend_line": 37.001754, "activity_lines": {"activity_5": 40.500219, "activity_10": 41.220861, "activity_20": 39.526451, "activity_30": 38.270159}, "trend_signal": 1, "fair_value": 30.061857, "relative_strength": -1.374431, "rate_of_change": 0.451396316811947, "market_dynamics": 0.750567, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.461561, "high": 39.772427, "low": 37.715233, "close": 37.760948, "volume": 183212284}, "trend_line": 37.125206, "activity_lines": {"activity_5": 39.361599, "activity_10": 40.665294, "activity_20": 39.519806, "activity_30": 38.319139}, "trend_signal": 1, "fair_value": 30.110321, "relative_strength": -3.135142, "rate_of_change": 0.33363823779813345, "market_dynamics": 0.357292, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.760949, "high": 38.592971, "low": 37.038645, "close": 38.474113, "volume": 186052301}, "trend_line": 37.19713, "activity_lines": {"activity_5": 38.826425, "activity_10": 40.205147, "activity_20": 39.556055, "activity_30": 38.406165}, "trend_signal": 1, "fair_value": 30.182492, "relative_strength": -3.280244, "rate_of_change": 0.19373360514148466, "market_dynamics": 0.046227, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.474115, "high": 39.671859, "low": 37.852385, "close": 38.647831, "volume": 196631467}, "trend_line": 37.24323, "activity_lines": {"activity_5": 38.64844, "activity_10": 39.759796, "activity_20": 39.58523, "activity_30": 38.499759}, "trend_signal": 1, "fair_value": 30.257157, "relative_strength": -4.801886, "rate_of_change": 0.12393429278010316, "market_dynamics": -0.288169, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.656973, "high": 40.403302, "low": 38.044387, "close": 39.315277, "volume": 219804892}, "trend_line": 37.339456, "activity_lines": {"activity_5": 38.769129, "activity_10": 39.471207, "activity_20": 39.655085, "activity_30": 38.63344}, "trend_signal": 1, "fair_value": 30.340527, "relative_strength": -2.799355, "rate_of_change": 0.2583717899870701, "market_dynamics": -0.469784, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.187272, "high": 40.220445, "low": 39.050124, "close": 39.552994, "volume": 172659401}, "trend_line": 37.474647, "activity_lines": {"activity_5": 39.04525, "activity_10": 39.307961, "activity_20": 39.723898, "activity_30": 38.776248}, "trend_signal": 1, "fair_value": 30.423137, "relative_strength": -1.938069, "rate_of_change": 0.36205937226294604, "market_dynamics": -0.504398, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.607854, "high": 42.158777, "low": 39.598712, "close": 41.198753, "volume": 249859415}, "trend_line": 37.678203, "activity_lines": {"activity_5": 39.861423, "activity_10": 39.532549, "activity_20": 39.928002, "activity_30": 39.016513}, "trend_signal": 1, "fair_value": 30.520009, "relative_strength": 1.566151, "rate_of_change": 0.5431832353217526, "market_dynamics": -0.436432, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.198751, "high": 43.41138, "low": 41.198751, "close": 41.820484, "volume": 229320730}, "trend_line": 37.890988, "activity_lines": {"activity_5": 40.655653, "activity_10": 39.907416, "activity_20": 40.160596, "activity_30": 39.283757}, "trend_signal": 1, "fair_value": 30.62158, "relative_strength": 10.313445, "rate_of_change": 0.5647429629273898, "market_dynamics": -0.372262, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.003346, "high": 43.667384, "low": 41.235321, "close": 42.423927, "volume": 259014115}, "trend_line": 38.128774, "activity_lines": {"activity_5": 41.42794, "activity_10": 40.412779, "activity_20": 40.419935, "activity_30": 39.576205}, "trend_signal": 1, "fair_value": 30.719309, "relative_strength": 12.377471, "rate_of_change": 0.6275529157487258, "market_dynamics": -0.308989, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.875339, "high": 42.97251, "low": 40.860456, "close": 42.058205, "volume": 160958539}, "trend_line": 38.389432, "activity_lines": {"activity_5": 41.826579, "activity_10": 40.803772, "activity_20": 40.615032, "activity_30": 39.829717}, "trend_signal": 1, "fair_value": 30.819929, "relative_strength": 6.91352, "rate_of_change": 0.6836254425594681, "market_dynamics": -0.304979, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.076486, "high": 42.405638, "low": 39.818144, "close": 40.650166, "volume": 202225515}, "trend_line": 38.617238, "activity_lines": {"activity_5": 41.57301, "activity_10": 40.909665, "activity_20": 40.6486, "activity_30": 39.97557}, "trend_signal": 1, "fair_value": 30.911047, "relative_strength": 1.682902, "rate_of_change": 0.593408102521551, "market_dynamics": -0.38936, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.659308, "high": 41.390754, "low": 40.659308, "close": 41.043316, "volume": 28353972}, "trend_line": 38.901835, "activity_lines": {"activity_5": 41.377346, "activity_10": 41.064764, "activity_20": 40.700018, "activity_30": 40.132092}, "trend_signal": 1, "fair_value": 30.997878, "relative_strength": 3.673547, "rate_of_change": 0.7369688117000962, "market_dynamics": -0.500119, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.723308, "high": 40.961027, "low": 39.59871, "close": 40.339298, "volume": 108916098}, "trend_line": 39.129338, "activity_lines": {"activity_5": 40.957373, "activity_10": 41.032181, "activity_20": 40.659788, "activity_30": 40.224831}, "trend_signal": 1, "fair_value": 31.065393, "relative_strength": -2.152518, "rate_of_change": 0.5848130300280147, "market_dynamics": -0.577126, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.339301, "high": 40.476449, "low": 39.616998, "close": 40.220444, "volume": 148770176}, "trend_line": 39.341958, "activity_lines": {"activity_5": 40.596526, "activity_10": 40.944075, "activity_20": 40.59496, "activity_30": 40.295225}, "trend_signal": 1, "fair_value": 31.141142, "relative_strength": -4.113926, "rate_of_change": 0.5433774524884657, "market_dynamics": -0.589949, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.05587, "high": 40.220446, "low": 37.340366, "close": 37.815807, "volume": 319592595}, "trend_line": 39.457754, "activity_lines": {"activity_5": 39.581034, "activity_10": 40.39017, "activity_20": 40.302903, "activity_30": 40.196764}, "trend_signal": 1, "fair_value": 31.197431, "relative_strength": -11.751002, "rate_of_change": 0.29433207162694625, "market_dynamics": -0.702993, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.63295, "high": 38.282109, "low": 36.938073, "close": 37.349514, "volume": 304499042}, "trend_line": 39.534439, "activity_lines": {"activity_5": 38.692936, "activity_10": 39.778747, "activity_20": 39.995086, "activity_30": 40.060748}, "trend_signal": 0, "fair_value": 31.256776, "relative_strength": -9.655911, "rate_of_change": 0.19434709841821626, "market_dynamics": -0.738255, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.340367, "high": 38.812407, "low": 36.983788, "close": 38.272961, "volume": 280734463}, "trend_line": 39.651966, "activity_lines": {"activity_5": 38.332698, "activity_10": 39.375287, "activity_20": 39.808915, "activity_30": 39.979363}, "trend_signal": 0, "fair_value": 31.312188, "relative_strength": -9.299234, "rate_of_change": 0.2972775204929621, "market_dynamics": -0.809748, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.272963, "high": 39.681005, "low": 37.989527, "close": 39.498142, "volume": 206737471}, "trend_line": 39.789638, "activity_lines": {"activity_5": 38.565544, "activity_10": 39.247783, "activity_20": 39.763113, "activity_30": 39.969439}, "trend_signal": 0, "fair_value": 31.379546, "relative_strength": -7.596051, "rate_of_change": 0.34720094332774043, "market_dynamics": -0.808949, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.589565, "high": 40.375875, "low": 39.031842, "close": 39.991867, "volume": 222800567}, "trend_line": 39.914453, "activity_lines": {"activity_5": 39.019041, "activity_10": 39.252272, "activity_20": 39.780834, "activity_30": 39.982486}, "trend_signal": 0, "fair_value": 31.458971, "relative_strength": -4.039895, "rate_of_change": 0.3136871966515635, "market_dynamics": -0.673518, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.659314, "high": 41.692479, "low": 40.385019, "close": 41.399899, "volume": 236371256}, "trend_line": 40.084514, "activity_lines": {"activity_5": 39.957122, "activity_10": 39.556986, "activity_20": 39.931694, "activity_30": 40.078321}, "trend_signal": 0, "fair_value": 31.553801, "relative_strength": -0.056743, "rate_of_change": 0.42606371180884506, "market_dynamics": -0.475696, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.463901, "high": 42.268494, "low": 40.732451, "close": 41.463898, "volume": 151339319}, "trend_line": 40.248785, "activity_lines": {"activity_5": 40.677595, "activity_10": 39.885306, "activity_20": 40.084166, "activity_30": 40.167313}, "trend_signal": 0, "fair_value": 31.658703, "relative_strength": 2.252873, "rate_of_change": 0.4098116294986124, "market_dynamics": -0.35989, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.498136, "high": 41.326752, "low": 38.583827, "close": 41.235321, "volume": 297514652}, "trend_line": 40.42738, "activity_lines": {"activity_5": 41.047585, "activity_10": 40.15727, "activity_20": 40.205159, "activity_30": 40.230961}, "trend_signal": 0, "fair_value": 31.769471, "relative_strength": 6.854107, "rate_of_change": 0.4437276802268724, "market_dynamics": -0.173904, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.235326, "high": 41.601049, "low": 39.827288, "close": 41.418186, "volume": 195512057}, "trend_line": 40.556298, "activity_lines": {"activity_5": 41.281038, "activity_10": 40.458992, "activity_20": 40.327023, "activity_30": 40.294884}, "trend_signal": 0, "fair_value": 31.884934, "relative_strength": 7.631224, "rate_of_change": 0.31888784284313937, "market_dynamics": -0.063212, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.372471, "high": 42.049057, "low": 41.061606, "close": 41.345043, "volume": 108245944}, "trend_line": 40.581289, "activity_lines": {"activity_5": 41.362108, "activity_10": 40.7278, "activity_20": 40.427902, "activity_30": 40.34577}, "trend_signal": 0, "fair_value": 31.992787, "relative_strength": 5.679457, "rate_of_change": 0.0616205157581197, "market_dynamics": -0.088674, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.798796, "high": 43.246805, "low": 41.619333, "close": 41.655907, "volume": 153200509}, "trend_line": 40.508753, "activity_lines": {"activity_5": 41.456587, "activity_10": 41.03268, "activity_20": 40.545543, "activity_30": 40.415101}, "trend_signal": 0, "fair_value": 32.10171, "relative_strength": 6.441676, "rate_of_change": -0.17874247414861438, "market_dynamics": 0.10327, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.957632, "high": 43.137087, "low": 41.427334, "close": 42.972511, "volume": 138237229}, "trend_line": 40.460295, "activity_lines": {"activity_5": 41.972867, "activity_10": 41.507123, "activity_20": 40.77743, "activity_30": 40.574053}, "trend_signal": 1, "fair_value": 32.218238, "relative_strength": 7.128686, "rate_of_change": -0.11962352926538262, "market_dynamics": 0.264477, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.137086, "high": 43.264113, "low": 42.460676, "close": 42.582127, "volume": 151469315}, "trend_line": 40.438139, "activity_lines": {"activity_5": 42.258445, "activity_10": 41.808351, "activity_20": 40.955853, "activity_30": 40.710945}, "trend_signal": 1, "fair_value": 32.334178, "relative_strength": 5.384556, "rate_of_change": -0.0547598577815671, "market_dynamics": 0.456961, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.694234, "high": 44.198343, "low": 42.488703, "close": 43.497673, "volume": 145900226}, "trend_line": 40.455949, "activity_lines": {"activity_5": 42.759418, "activity_10": 42.197693, "activity_20": 41.214884, "activity_30": 40.908334}, "trend_signal": 1, "fair_value": 32.459815, "relative_strength": 7.876603, "rate_of_change": 0.04404258069343205, "market_dynamics": 0.712557, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.507011, "high": 43.712542, "low": 42.843713, "close": 43.366879, "volume": 133849409}, "trend_line": 40.575155, "activity_lines": {"activity_5": 43.07816, "activity_10": 42.490536, "activity_20": 41.453471, "activity_30": 41.096136}, "trend_signal": 1, "fair_value": 32.571116, "relative_strength": 8.2363, "rate_of_change": 0.294656293935919, "market_dynamics": 0.812947, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.189377, "high": 43.292142, "low": 41.85343, "close": 41.918823, "volume": 161765610}, "trend_line": 40.623844, "activity_lines": {"activity_5": 42.779428, "activity_10": 42.458732, "activity_20": 41.549658, "activity_30": 41.182825}, "trend_signal": 1, "fair_value": 32.675244, "relative_strength": 3.009599, "rate_of_change": 0.11999707702902425, "market_dynamics": 0.768451, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.040274, "high": 42.180409, "low": 41.610528, "close": 41.965534, "volume": 146262715}, "trend_line": 40.708528, "activity_lines": {"activity_5": 42.478738, "activity_10": 42.425986, "activity_20": 41.650958, "activity_30": 41.269385}, "trend_signal": 1, "fair_value": 32.781145, "relative_strength": 3.586517, "rate_of_change": 0.20845885485382148, "market_dynamics": 0.691228, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.965533, "high": 42.180409, "low": 41.134069, "close": 41.703949, "volume": 129674807}, "trend_line": 40.839962, "activity_lines": {"activity_5": 42.157985, "activity_10": 42.336559, "activity_20": 41.721081, "activity_30": 41.333606}, "trend_signal": 1, "fair_value": 32.893713, "relative_strength": 3.950047, "rate_of_change": 0.32286600979529084, "market_dynamics": 0.464483, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.666582, "high": 42.899765, "low": 41.292893, "close": 42.245808, "volume": 146848615}, "trend_line": 40.965685, "activity_lines": {"activity_5": 42.076398, "activity_10": 42.337131, "activity_20": 41.839663, "activity_30": 41.424306}, "trend_signal": 1, "fair_value": 33.009804, "relative_strength": 1.389908, "rate_of_change": 0.30784308761110185, "market_dynamics": 0.277373, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.255146, "high": 43.759254, "low": 41.900139, "close": 43.665833, "volume": 151947156}, "trend_line": 41.132952, "activity_lines": {"activity_5": 42.551609, "activity_10": 42.580841, "activity_20": 42.084408, "activity_30": 41.598509}, "trend_signal": 1, "fair_value": 33.134851, "relative_strength": 3.293123, "rate_of_change": 0.40831002825902335, "market_dynamics": 0.265277, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.815311, "high": 44.048869, "low": 42.927792, "close": 43.862022, "volume": 124846921}, "trend_line": 41.28451, "activity_lines": {"activity_5": 43.072287, "activity_10": 42.818026, "activity_20": 42.331431, "activity_30": 41.774578}, "trend_signal": 1, "fair_value": 33.255755, "relative_strength": 1.786371, "rate_of_change": 0.36845884535589446, "market_dynamics": 0.274019, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.039523, "high": 44.927042, "low": 43.927416, "close": 44.73085, "volume": 141917404}, "trend_line": 41.457105, "activity_lines": {"activity_5": 43.753027, "activity_10": 43.173069, "activity_20": 42.632407, "activity_30": 41.996922}, "trend_signal": 1, "fair_value": 33.376094, "relative_strength": 1.587382, "rate_of_change": 0.4180623677015936, "market_dynamics": 0.547016, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.740192, "high": 45.282046, "low": 43.441618, "close": 43.721886, "volume": 177096135}, "trend_line": 41.541209, "activity_lines": {"activity_5": 43.913091, "activity_10": 43.312694, "activity_20": 42.802143, "activity_30": 42.143037}, "trend_signal": 1, "fair_value": 33.492173, "relative_strength": -2.928166, "rate_of_change": 0.20286993025683658, "market_dynamics": 0.693016, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.852673, "high": 44.002149, "low": 42.507389, "close": 42.871735, "volume": 181173663}, "trend_line": 41.576251, "activity_lines": {"activity_5": 43.655243, "activity_10": 43.277023, "activity_20": 42.864965, "activity_30": 42.228878}, "trend_signal": 1, "fair_value": 33.603049, "relative_strength": -3.193458, "rate_of_change": 0.08435479092579402, "market_dynamics": 0.57626, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.862396, "high": 44.478611, "low": 42.740945, "close": 44.31979, "volume": 128969862}, "trend_line": 41.639446, "activity_lines": {"activity_5": 43.838351, "activity_10": 43.516015, "activity_20": 43.049632, "activity_30": 42.40588}, "trend_signal": 1, "fair_value": 33.721734, "relative_strength": -1.084607, "rate_of_change": 0.15199783164672626, "market_dynamics": 0.500604, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.319791, "high": 45.123224, "low": 43.964787, "close": 44.646774, "volume": 162183888}, "trend_line": 41.725732, "activity_lines": {"activity_5": 44.086857, "activity_10": 43.797133, "activity_20": 43.244831, "activity_30": 42.599901}, "trend_signal": 1, "fair_value": 33.841337, "relative_strength": -4.506765, "rate_of_change": 0.20722177715813317, "market_dynamics": 0.355423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.646771, "high": 45.076515, "low": 43.030556, "close": 44.011497, "volume": 305624863}, "trend_line": 41.837776, "activity_lines": {"activity_5": 44.071287, "activity_10": 43.913148, "activity_20": 43.364066, "activity_30": 42.74737}, "trend_signal": 1, "fair_value": 33.960206, "relative_strength": -9.625691, "rate_of_change": 0.26852494762703594, "market_dynamics": 0.308651, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.142286, "high": 45.16994, "low": 41.079157, "close": 41.557159, "volume": 520387339}, "trend_line": 41.854905, "activity_lines": {"activity_5": 43.285561, "activity_10": 43.545719, "activity_20": 43.237423, "activity_30": 42.729266}, "trend_signal": 1, "fair_value": 34.065757, "relative_strength": -17.804013, "rate_of_change": 0.040941468781715756, "market_dynamics": 0.122597, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.547404, "high": 41.547404, "low": 39.996327, "close": 40.347515, "volume": 464119580}, "trend_line": 41.855178, "activity_lines": {"activity_5": 42.240936, "activity_10": 42.961025, "activity_20": 42.994044, "activity_30": 42.632015}, "trend_signal": 1, "fair_value": 34.162717, "relative_strength": -19.023259, "rate_of_change": 0.0006522533022114557, "market_dynamics": -0.17926, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.484087, "high": 40.698703, "low": 40.006081, "close": 40.045105, "volume": 297419959}, "trend_line": 41.849334, "activity_lines": {"activity_5": 41.263789, "activity_10": 42.355861, "activity_20": 42.726962, "activity_30": 42.515236}, "trend_signal": 0, "fair_value": 34.25999, "relative_strength": -21.169973, "rate_of_change": -0.013962430168146198, "market_dynamics": -0.598859, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.035348, "high": 40.045102, "low": 39.030561, "close": 39.450035, "volume": 254816728}, "trend_line": 41.903808, "activity_lines": {"activity_5": 40.373264, "activity_10": 41.708334, "activity_20": 42.409397, "activity_30": 42.360442}, "trend_signal": 0, "fair_value": 34.35507, "relative_strength": -22.595111, "rate_of_change": 0.13016694602594878, "market_dynamics": -1.055079, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.313465, "high": 39.342733, "low": 38.337942, "close": 38.874477, "volume": 229914921}, "trend_line": 41.95464, "activity_lines": {"activity_5": 39.637335, "activity_10": 41.036378, "activity_20": 42.047521, "activity_30": 42.165002}, "trend_signal": 0, "fair_value": 34.431439, "relative_strength": -24.02619, "rate_of_change": 0.1213063977383625, "market_dynamics": -1.232781, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.874479, "high": 39.069584, "low": 38.484274, "close": 38.747662, "volume": 80556755}, "trend_line": 41.970464, "activity_lines": {"activity_5": 39.201603, "activity_10": 40.447844, "activity_20": 41.693081, "activity_30": 41.9581}, "trend_signal": 0, "fair_value": 34.498359, "relative_strength": -25.57192, "rate_of_change": 0.03771692475493071, "market_dynamics": -1.363964, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.757417, "high": 39.840247, "low": 38.435497, "close": 39.420773, "volume": 124767466}, "trend_line": 41.967885, "activity_lines": {"activity_5": 39.177541, "activity_10": 40.072135, "activity_20": 41.421007, "activity_30": 41.793604}, "trend_signal": 0, "fair_value": 34.570013, "relative_strength": -22.743773, "rate_of_change": -0.006144797446121212, "market_dynamics": -1.415907, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.825703, "high": 40.045104, "low": 38.620845, "close": 39.235424, "volume": 241154633}, "trend_line": 41.94267, "activity_lines": {"activity_5": 39.153479, "activity_10": 39.72547, "activity_20": 41.150695, "activity_30": 41.617316}, "trend_signal": 0, "fair_value": 34.648382, "relative_strength": -18.624565, "rate_of_change": -0.060081655294287224, "market_dynamics": -1.39089, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.371994, "high": 39.859757, "low": 39.225664, "close": 39.508568, "volume": 168033352}, "trend_line": 41.879625, "activity_lines": {"activity_5": 39.274444, "activity_10": 39.520911, "activity_20": 40.92607, "activity_30": 41.460277}, "trend_signal": 0, "fair_value": 34.731904, "relative_strength": -21.332133, "rate_of_change": -0.15031231917281962, "market_dynamics": -1.365136, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.537833, "high": 40.142657, "low": 38.552559, "close": 38.776928, "volume": 260317105}, "trend_line": 41.79006, "activity_lines": {"activity_5": 39.147626, "activity_10": 39.276749, "activity_20": 40.643242, "activity_30": 41.260103}, "trend_signal": 0, "fair_value": 34.810945, "relative_strength": -22.947064, "rate_of_change": -0.21386294648053883, "market_dynamics": -1.269338, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.679378, "high": 39.09885, "low": 38.240393, "close": 39.040318, "volume": 188507491}, "trend_line": 41.716893, "activity_lines": {"activity_5": 39.115108, "activity_10": 39.17565, "activity_20": 40.400683, "activity_30": 41.0827}, "trend_signal": 0, "fair_value": 34.901043, "relative_strength": -22.290374, "rate_of_change": -0.17508230426086488, "market_dynamics": -1.215039, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.118359, "high": 40.337759, "low": 39.108605, "close": 39.625629, "volume": 248246381}, "trend_line": 41.657141, "activity_lines": {"activity_5": 39.258184, "activity_10": 39.226731, "activity_20": 40.226551, "activity_30": 40.94778}, "trend_signal": 0, "fair_value": 34.99704, "relative_strength": -19.72739, "rate_of_change": -0.14323214339091847, "market_dynamics": -1.158419, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.625628, "high": 39.723182, "low": 38.991542, "close": 39.264687, "volume": 173398017}, "trend_line": 41.587796, "activity_lines": {"activity_5": 39.267289, "activity_10": 39.225312, "activity_20": 40.030522, "activity_30": 40.793428}, "trend_signal": 0, "fair_value": 35.09088, "relative_strength": -15.947393, "rate_of_change": -0.1664660568040556, "market_dynamics": -1.120766, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.274442, "high": 39.489057, "low": 38.747662, "close": 39.371994, "volume": 158869224}, "trend_line": 41.511666, "activity_lines": {"activity_5": 39.310211, "activity_10": 39.257593, "activity_20": 39.865669, "activity_30": 40.650473}, "trend_signal": 0, "fair_value": 35.180435, "relative_strength": -18.362827, "rate_of_change": -0.18305851072271093, "market_dynamics": -1.066878, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.430524, "high": 40.162163, "low": 39.332974, "close": 39.869511, "volume": 164020745}, "trend_line": 41.408232, "activity_lines": {"activity_5": 39.528078, "activity_10": 39.38175, "activity_20": 39.769581, "activity_30": 40.544528}, "trend_signal": 0, "fair_value": 35.269777, "relative_strength": -18.127214, "rate_of_change": -0.24916851084704728, "market_dynamics": -0.776326, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.879267, "high": 40.07437, "low": 39.167136, "close": 39.752449, "volume": 182217165}, "trend_line": 41.31391, "activity_lines": {"activity_5": 39.634085, "activity_10": 39.466532, "activity_20": 39.685493, "activity_30": 40.437703}, "trend_signal": 0, "fair_value": 35.358369, "relative_strength": -18.765642, "rate_of_change": -0.22778562484869735, "market_dynamics": -0.462627, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.908532, "high": 40.191434, "low": 39.645141, "close": 40.1329, "volume": 159119523}, "trend_line": 41.20175, "activity_lines": {"activity_5": 39.819434, "activity_10": 39.602218, "activity_20": 39.65654, "activity_30": 40.361509}, "trend_signal": 0, "fair_value": 35.44694, "relative_strength": -16.965051, "rate_of_change": -0.2714824135503101, "market_dynamics": -0.08909, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.132898, "high": 40.152409, "low": 39.654899, "close": 39.762203, "volume": 148659168}, "trend_line": 41.081595, "activity_lines": {"activity_5": 39.847399, "activity_10": 39.657556, "activity_20": 39.605325, "activity_30": 40.268635}, "trend_signal": 0, "fair_value": 35.524499, "relative_strength": -20.142794, "rate_of_change": -0.2916259624894499, "market_dynamics": 0.227712, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.762201, "high": 40.113389, "low": 39.167138, "close": 39.235424, "volume": 127961312}, "trend_line": 40.992148, "activity_lines": {"activity_5": 39.666603, "activity_10": 39.607539, "activity_20": 39.525644, "activity_30": 40.149527}, "trend_signal": 0, "fair_value": 35.601925, "relative_strength": -20.185782, "rate_of_change": -0.217730105172401, "market_dynamics": 0.258977, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.352487, "high": 39.859754, "low": 39.235425, "close": 39.489056, "volume": 187964751}, "trend_line": 40.909599, "activity_lines": {"activity_5": 39.579456, "activity_10": 39.608603, "activity_20": 39.495886, "activity_30": 40.052553}, "trend_signal": 0, "fair_value": 35.68349, "relative_strength": -22.425891, "rate_of_change": -0.20137759065467906, "market_dynamics": 0.304462, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.479302, "high": 39.654898, "low": 39.11836, "close": 39.36224, "volume": 209315748}, "trend_line": 40.831542, "activity_lines": {"activity_5": 39.4754, "activity_10": 39.573662, "activity_20": 39.475586, "activity_30": 39.952724}, "trend_signal": 0, "fair_value": 35.76665, "relative_strength": -22.978238, "rate_of_change": -0.1908036302189155, "market_dynamics": 0.308666, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.371994, "high": 40.33776, "low": 39.371994, "close": 39.43, "volume": 314053049}, "trend_line": 40.737681, "activity_lines": {"activity_5": 39.419945, "activity_10": 39.545187, "activity_20": 39.472191, "activity_30": 39.862302}, "trend_signal": 0, "fair_value": 35.840928, "relative_strength": -23.18992, "rate_of_change": -0.2298737578903997, "market_dynamics": 0.405406, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.43, "high": 39.580002, "low": 37.990002, "close": 38.700001, "volume": 300825804}, "trend_line": 40.572154, "activity_lines": {"activity_5": 39.168017, "activity_10": 39.387543, "activity_20": 39.403642, "activity_30": 39.730839}, "trend_signal": 0, "fair_value": 35.908694, "relative_strength": -22.821546, "rate_of_change": -0.40632406149973144, "market_dynamics": 0.442439, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.599998, "high": 39.080002, "low": 38.18, "close": 38.560001, "volume": 176793576}, "trend_line": 40.39542, "activity_lines": {"activity_5": 38.940236, "activity_10": 39.21471, "activity_20": 39.328164, "activity_30": 39.601022}, "trend_signal": 0, "fair_value": 35.972422, "relative_strength": -20.998236, "rate_of_change": -0.43560418310547716, "market_dynamics": 0.264855, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.610001, "high": 38.860001, "low": 38.259998, "close": 38.369999, "volume": 112167633}, "trend_line": 40.183391, "activity_lines": {"activity_5": 38.694149, "activity_10": 39.022096, "activity_20": 39.23883, "activity_30": 39.47035}, "trend_signal": 0, "fair_value": 36.036764, "relative_strength": -22.03018, "rate_of_change": -0.5248837615749535, "market_dynamics": -0.016508, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.599998, "high": 38.779999, "low": 37.220001, "close": 37.450001, "volume": 190615774}, "trend_line": 39.974329, "activity_lines": {"activity_5": 38.216, "activity_10": 38.689473, "activity_20": 39.064279, "activity_30": 39.294002}, "trend_signal": 0, "fair_value": 36.09746, "relative_strength": -25.621748, "rate_of_change": -0.520269680575248, "market_dynamics": -0.410626, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.299999, "high": 37.450001, "low": 36.599998, "close": 37.400002, "volume": 184774634}, "trend_line": 39.791937, "activity_lines": {"activity_5": 37.848668, "activity_10": 38.389622, "activity_20": 38.891145, "activity_30": 39.127917}, "trend_signal": 0, "fair_value": 36.159405, "relative_strength": -23.658721, "rate_of_change": -0.4562728244919386, "market_dynamics": -0.72322, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.200001, "high": 38.66, "low": 37.029999, "close": 38.599998, "volume": 169600372}, "trend_line": 39.601278, "activity_lines": {"activity_5": 38.016667, "activity_10": 38.357641, "activity_20": 38.841919, "activity_30": 39.051017}, "trend_signal": 0, "fair_value": 36.215486, "relative_strength": -21.444735, "rate_of_change": -0.4791397815089941, "market_dynamics": -0.781766, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.5, "high": 39.200001, "low": 38.130001, "close": 38.220001, "volume": 197400721}, "trend_line": 39.387052, "activity_lines": {"activity_5": 38.064667, "activity_10": 38.277701, "activity_20": 38.759529, "activity_30": 38.961903}, "trend_signal": 0, "fair_value": 36.261544, "relative_strength": -19.513963, "rate_of_change": -0.5409572893076925, "market_dynamics": -0.755375, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.720001, "high": 38.349998, "low": 36.830002, "close": 37.880001, "volume": 153301272}, "trend_line": 39.182669, "activity_lines": {"activity_5": 38.022001, "activity_10": 38.154405, "activity_20": 38.650895, "activity_30": 38.864674}, "trend_signal": 0, "fair_value": 36.312741, "relative_strength": -19.167497, "rate_of_change": -0.5189091074904514, "market_dynamics": -0.758491, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.509998, "high": 38.369999, "low": 37.380001, "close": 37.470001, "volume": 108083299}, "trend_line": 39.04643, "activity_lines": {"activity_5": 37.875334, "activity_10": 37.985819, "activity_20": 38.507483, "activity_30": 38.754179}, "trend_signal": 0, "fair_value": 36.351086, "relative_strength": -17.088946, "rate_of_change": -0.34770219455952894, "market_dynamics": -0.821791, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.48, "high": 37.860001, "low": 37.07, "close": 37.34, "volume": 91942524}, "trend_line": 38.94618, "activity_lines": {"activity_5": 37.684, "activity_10": 37.828, "activity_20": 38.359168, "activity_30": 38.644087}, "trend_signal": 0, "fair_value": 36.392095, "relative_strength": -22.285805, "rate_of_change": -0.2567456230953831, "market_dynamics": -1.008455, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.279999, "high": 37.52, "low": 36.93, "close": 36.950001, "volume": 121736465}, "trend_line": 38.843009, "activity_lines": {"activity_5": 37.366667, "activity_10": 37.637273, "activity_20": 38.184595, "activity_30": 38.515301}, "trend_signal": 0, "fair_value": 36.431195, "relative_strength": -25.341568, "rate_of_change": -0.26490659674452316, "market_dynamics": -1.159818, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.93, "high": 37.200001, "low": 36.610001, "close": 37.110001, "volume": 130751436}, "trend_line": 38.765008, "activity_lines": {"activity_5": 37.212667, "activity_10": 37.507455, "activity_20": 38.036282, "activity_30": 38.403494}, "trend_signal": 0, "fair_value": 36.468416, "relative_strength": -24.529643, "rate_of_change": -0.200810910400892, "market_dynamics": -1.229071, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.009998, "high": 40.880001, "low": 36.98, "close": 40.049999, "volume": 394818920}, "trend_line": 38.804192, "activity_lines": {"activity_5": 38.112667, "activity_10": 37.938546, "activity_20": 38.17874, "activity_30": 38.486397}, "trend_signal": 0, "fair_value": 36.51851, "relative_strength": -18.731407, "rate_of_change": 0.10108085106031392, "market_dynamics": -0.529423, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 40.27, "low": 39.509998, "close": 39.91, "volume": 144306361}, "trend_line": 38.842937, "activity_lines": {"activity_5": 38.821333, "activity_10": 38.313637, "activity_20": 38.307005, "activity_30": 38.557739}, "trend_signal": 0, "fair_value": 36.553608, "relative_strength": -20.620444, "rate_of_change": 0.09984745977959983, "market_dynamics": 0.07124, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.849998, "high": 40.849998, "low": 39.599998, "close": 40.279999, "volume": 234469663}, "trend_line": 38.871578, "activity_lines": {"activity_5": 39.490666, "activity_10": 38.711273, "activity_20": 38.469758, "activity_30": 38.650453}, "trend_signal": 0, "fair_value": 36.600117, "relative_strength": -19.074735, "rate_of_change": 0.07373541295294009, "market_dynamics": 0.776781, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.240002, "high": 40.599998, "low": 38.419998, "close": 38.740002, "volume": 189464846}, "trend_line": 38.855064, "activity_lines": {"activity_5": 39.450667, "activity_10": 38.776546, "activity_20": 38.485144, "activity_30": 38.641964}, "trend_signal": 0, "fair_value": 36.659302, "relative_strength": -21.546441, "rate_of_change": -0.04248348240454968, "market_dynamics": 1.285849, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 39.380001, "low": 37.799999, "close": 39.169998, "volume": 211848708}, "trend_line": 38.843778, "activity_lines": {"activity_5": 39.434666, "activity_10": 38.917454, "activity_20": 38.54635, "activity_30": 38.662282}, "trend_signal": 0, "fair_value": 36.725979, "relative_strength": -19.695419, "rate_of_change": -0.029046406923942662, "market_dynamics": 1.145824, "expectation": {"probability": 50.6901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd7da7c-3ac3-47e9-91ef-b852fa0ab179/", "share_image": "https://sharemaestro.com/terminal/7cd7da7c-3ac3-47e9-91ef-b852fa0ab179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}