{"ticker": {"uuid": "7cd8038f-efc4-43c7-839d-9e78feb72eb0", "symbol": "SNGYO", "name": "Sinpas Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNGYO fell 7.47%, moving from 3.88 to 3.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.84 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.84"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.49, "close": 3.59, "volume": 34913830}, "trend_line": 4.363333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.692909, "activity_20": 3.882095, "activity_30": 4.105699}, "trend_signal": 0, "fair_value": 2.88863, "relative_strength": -30.844259, "rate_of_change": -0.9833736018628084, "market_dynamics": -1.059317, "expectation": {"probability": 58.8012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9525, "high": 1.02, "low": 0.94125, "close": 0.97875, "volume": 485753607}, "trend_line": 1.10225, "activity_lines": {"activity_5": 0.9075, "activity_10": 0.909682, "activity_20": 0.982607, "activity_30": 1.037758}, "trend_signal": 0, "fair_value": 1.10752, "relative_strength": -56.412715, "rate_of_change": -1.8040089086859779, "market_dynamics": -0.763722, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9825, "high": 1.02375, "low": 0.94125, "close": 0.94125, "volume": 464478511}, "trend_line": 1.0975, "activity_lines": {"activity_5": 0.92975, "activity_10": 0.910227, "activity_20": 0.973393, "activity_30": 1.027371}, "trend_signal": 0, "fair_value": 1.111734, "relative_strength": -55.5508, "rate_of_change": -0.43093672034475233, "market_dynamics": -0.684246, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.94125, "high": 0.945, "low": 0.87, "close": 0.91875, "volume": 345038119}, "trend_line": 1.088375, "activity_lines": {"activity_5": 0.935, "activity_10": 0.908727, "activity_20": 0.963107, "activity_30": 1.015839}, "trend_signal": 0, "fair_value": 1.115735, "relative_strength": -55.921447, "rate_of_change": -0.8314350797266359, "market_dynamics": -0.445674, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9225, "high": 0.96, "low": 0.9225, "close": 0.94875, "volume": 99250348}, "trend_line": 1.08075, "activity_lines": {"activity_5": 0.9425, "activity_10": 0.915341, "activity_20": 0.957018, "activity_30": 1.006831}, "trend_signal": 0, "fair_value": 1.119564, "relative_strength": -54.038752, "rate_of_change": -0.7005857356150217, "market_dynamics": -0.210616, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.95625, "high": 1.0875, "low": 0.95625, "close": 1.04625, "volume": 774936394}, "trend_line": 1.075, "activity_lines": {"activity_5": 0.97625, "activity_10": 0.941591, "activity_20": 0.960214, "activity_30": 1.004605}, "trend_signal": 0, "fair_value": 1.124255, "relative_strength": -50.627715, "rate_of_change": -0.5320379366181026, "market_dynamics": 0.298624, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.08375, "low": 1.0425, "close": 1.05375, "volume": 733818821}, "trend_line": 1.06625, "activity_lines": {"activity_5": 1.00525, "activity_10": 0.967909, "activity_20": 0.964393, "activity_30": 1.003234}, "trend_signal": 0, "fair_value": 1.128757, "relative_strength": -49.755399, "rate_of_change": -0.8139534883720964, "market_dynamics": 0.794193, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0575, "high": 1.14, "low": 1.05, "close": 1.125, "volume": 1125670730}, "trend_line": 1.0585, "activity_lines": {"activity_5": 1.053, "activity_10": 1.003705, "activity_20": 0.975911, "activity_30": 1.007024}, "trend_signal": 0, "fair_value": 1.133786, "relative_strength": -45.678173, "rate_of_change": -0.7268464243845181, "market_dynamics": 1.302418, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1325, "high": 1.1925, "low": 1.10625, "close": 1.185, "volume": 1117905773}, "trend_line": 1.054125, "activity_lines": {"activity_5": 1.1085, "activity_10": 1.044477, "activity_20": 0.993679, "activity_30": 1.015185}, "trend_signal": 0, "fair_value": 1.139255, "relative_strength": -43.434371, "rate_of_change": -0.41332073689182974, "market_dynamics": 1.712817, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19625, "high": 1.26, "low": 1.17375, "close": 1.1925, "volume": 795462282}, "trend_line": 1.05275, "activity_lines": {"activity_5": 1.14875, "activity_10": 1.079659, "activity_20": 1.012482, "activity_30": 1.024113}, "trend_signal": 0, "fair_value": 1.145052, "relative_strength": -44.001468, "rate_of_change": -0.13043993833747458, "market_dynamics": 1.68556, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.19625, "high": 1.23, "low": 1.0875, "close": 1.14, "volume": 780146671}, "trend_line": 1.051125, "activity_lines": {"activity_5": 1.15525, "activity_10": 1.099159, "activity_20": 1.026, "activity_30": 1.029742}, "trend_signal": 0, "fair_value": 1.150302, "relative_strength": -47.372898, "rate_of_change": -0.15435763476608763, "market_dynamics": 1.628344, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15125, "high": 1.2, "low": 1.1325, "close": 1.14, "volume": 688442193}, "trend_line": 1.048375, "activity_lines": {"activity_5": 1.1555, "activity_10": 1.114977, "activity_20": 1.039375, "activity_30": 1.035476}, "trend_signal": 0, "fair_value": 1.155623, "relative_strength": -44.666577, "rate_of_change": -0.2616244499940568, "market_dynamics": 1.491803, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1325, "high": 1.2675, "low": 1.125, "close": 1.17375, "volume": 1730625053}, "trend_line": 1.048625, "activity_lines": {"activity_5": 1.16125, "activity_10": 1.134, "activity_20": 1.055571, "activity_30": 1.043565}, "trend_signal": 0, "fair_value": 1.16109, "relative_strength": -43.047634, "rate_of_change": 0.023846428997244443, "market_dynamics": 1.450893, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1775, "high": 1.23375, "low": 1.17, "close": 1.215, "volume": 625997840}, "trend_line": 1.049125, "activity_lines": {"activity_5": 1.1775, "activity_10": 1.156295, "activity_20": 1.075125, "activity_30": 1.054298}, "trend_signal": 1, "fair_value": 1.16678, "relative_strength": -42.056896, "rate_of_change": 0.047681487662430994, "market_dynamics": 1.384495, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.22625, "high": 1.29, "low": 1.21125, "close": 1.23, "volume": 1097955818}, "trend_line": 1.0585, "activity_lines": {"activity_5": 1.19675, "activity_10": 1.175932, "activity_20": 1.095393, "activity_30": 1.065968}, "trend_signal": 1, "fair_value": 1.172523, "relative_strength": -41.624949, "rate_of_change": 0.8936018110329952, "market_dynamics": 1.445642, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2375, "high": 1.37625, "low": 1.18125, "close": 1.2375, "volume": 1446415674}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.216, "activity_10": 1.191818, "activity_20": 1.115536, "activity_30": 1.077516}, "trend_signal": 1, "fair_value": 1.178217, "relative_strength": -36.665396, "rate_of_change": 0.42512990080301827, "market_dynamics": 1.577652, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.24125, "high": 1.24125, "low": 1.15875, "close": 1.21875, "volume": 540764099}, "trend_line": 1.064625, "activity_lines": {"activity_5": 1.2225, "activity_10": 1.200818, "activity_20": 1.132643, "activity_30": 1.087565}, "trend_signal": 1, "fair_value": 1.183595, "relative_strength": -36.240869, "rate_of_change": 0.15286923800564323, "market_dynamics": 1.460468, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.22625, "high": 1.33875, "low": 1.22625, "close": 1.29, "volume": 1081341412}, "trend_line": 1.066375, "activity_lines": {"activity_5": 1.2475, "activity_10": 1.219773, "activity_20": 1.154839, "activity_30": 1.102105}, "trend_signal": 1, "fair_value": 1.189023, "relative_strength": -32.978769, "rate_of_change": 0.1643771280967609, "market_dynamics": 1.610369, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2975, "high": 1.47, "low": 1.29, "close": 1.39875, "volume": 1462088043}, "trend_line": 1.07125, "activity_lines": {"activity_5": 1.301, "activity_10": 1.2555, "activity_20": 1.185054, "activity_30": 1.123548}, "trend_signal": 1, "fair_value": 1.194925, "relative_strength": -26.700891, "rate_of_change": 0.4571562536631075, "market_dynamics": 1.751641, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3425, "high": 1.41375, "low": 1.2525, "close": 1.26, "volume": 873732300}, "trend_line": 1.0755, "activity_lines": {"activity_5": 1.296, "activity_10": 1.262114, "activity_20": 1.199214, "activity_30": 1.135726}, "trend_signal": 1, "fair_value": 1.199503, "relative_strength": -29.020801, "rate_of_change": 0.3967327887981204, "market_dynamics": 1.529146, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.27125, "high": 1.29, "low": 1.0725, "close": 1.0725, "volume": 546695917}, "trend_line": 1.07425, "activity_lines": {"activity_5": 1.2265, "activity_10": 1.233409, "activity_20": 1.193589, "activity_30": 1.135532}, "trend_signal": 1, "fair_value": 1.202544, "relative_strength": -32.518906, "rate_of_change": -0.1162250116224987, "market_dynamics": 1.115343, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.0875, "high": 1.155, "low": 1.01625, "close": 1.065, "volume": 539154080}, "trend_line": 1.0745, "activity_lines": {"activity_5": 1.1655, "activity_10": 1.204568, "activity_20": 1.186607, "activity_30": 1.134935}, "trend_signal": 1, "fair_value": 1.205691, "relative_strength": -32.257978, "rate_of_change": 0.023272050267636353, "market_dynamics": 0.453297, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0725, "high": 1.1025, "low": 1.005, "close": 1.05375, "volume": 270716671}, "trend_line": 1.0745, "activity_lines": {"activity_5": 1.111, "activity_10": 1.175045, "activity_20": 1.178143, "activity_30": 1.133597}, "trend_signal": 1, "fair_value": 1.20808, "relative_strength": -30.425927, "rate_of_change": 0.0, "market_dynamics": -0.325534, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.065, "high": 1.1025, "low": 1.065, "close": 1.08375, "volume": 305884191}, "trend_line": 1.075125, "activity_lines": {"activity_5": 1.08225, "activity_10": 1.153159, "activity_20": 1.172, "activity_30": 1.134194}, "trend_signal": 1, "fair_value": 1.209877, "relative_strength": -27.510395, "rate_of_change": 0.058166589111223604, "market_dynamics": -0.758745, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.08375, "high": 1.15875, "low": 1.065, "close": 1.12875, "volume": 422365513}, "trend_line": 1.077625, "activity_lines": {"activity_5": 1.0895, "activity_10": 1.141841, "activity_20": 1.169357, "activity_30": 1.137653}, "trend_signal": 1, "fair_value": 1.211501, "relative_strength": -24.568225, "rate_of_change": 0.23253110103475844, "market_dynamics": -0.798351, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.13625, "high": 1.17, "low": 1.11, "close": 1.12125, "volume": 303711172}, "trend_line": 1.0825, "activity_lines": {"activity_5": 1.103, "activity_10": 1.131, "activity_20": 1.165143, "activity_30": 1.140468}, "trend_signal": 1, "fair_value": 1.213175, "relative_strength": -25.290295, "rate_of_change": 0.45238371418628587, "market_dynamics": -0.776386, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.125, "high": 1.21875, "low": 1.125, "close": 1.1625, "volume": 461419229}, "trend_line": 1.0925, "activity_lines": {"activity_5": 1.127, "activity_10": 1.129773, "activity_20": 1.1645, "activity_30": 1.145629}, "trend_signal": 1, "fair_value": 1.215394, "relative_strength": -22.450592, "rate_of_change": 0.9237875288683611, "market_dynamics": -0.659071, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.16625, "high": 1.19625, "low": 1.11, "close": 1.1775, "volume": 299703694}, "trend_line": 1.105125, "activity_lines": {"activity_5": 1.1495, "activity_10": 1.132295, "activity_20": 1.164768, "activity_30": 1.151113}, "trend_signal": 1, "fair_value": 1.217456, "relative_strength": -19.548825, "rate_of_change": 1.155606407322644, "market_dynamics": -0.574412, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1775, "high": 1.18875, "low": 1.08, "close": 1.12875, "volume": 238116411}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.1475, "activity_10": 1.128, "activity_20": 1.160143, "activity_30": 1.152637}, "trend_signal": 1, "fair_value": 1.219109, "relative_strength": -22.759016, "rate_of_change": 0.9840515778758232, "market_dynamics": -0.586275, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.125, "high": 1.13625, "low": 1.05375, "close": 1.06125, "volume": 170625434}, "trend_line": 1.122875, "activity_lines": {"activity_5": 1.12, "activity_10": 1.116341, "activity_20": 1.149357, "activity_30": 1.149105}, "trend_signal": 0, "fair_value": 1.220244, "relative_strength": -22.299224, "rate_of_change": 0.6160394265232942, "market_dynamics": -0.642796, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.06125, "high": 1.06125, "low": 0.97125, "close": 1.02375, "volume": 191055737}, "trend_line": 1.12575, "activity_lines": {"activity_5": 1.0845, "activity_10": 1.101477, "activity_20": 1.135625, "activity_30": 1.14271}, "trend_signal": 0, "fair_value": 1.220943, "relative_strength": -23.336802, "rate_of_change": 0.2560391851274595, "market_dynamics": -0.77554, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.03125, "high": 1.0575, "low": 0.99, "close": 1.04625, "volume": 177212009}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.063, "activity_10": 1.091591, "activity_20": 1.124589, "activity_30": 1.137581}, "trend_signal": 0, "fair_value": 1.221017, "relative_strength": -22.497607, "rate_of_change": 0.19986675549632363, "market_dynamics": -0.90491, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.12875, "low": 1.05, "close": 1.11, "volume": 260174860}, "trend_line": 1.133625, "activity_lines": {"activity_5": 1.0705, "activity_10": 1.093636, "activity_20": 1.120071, "activity_30": 1.136419}, "trend_signal": 0, "fair_value": 1.220772, "relative_strength": -20.600525, "rate_of_change": 0.4986702127659764, "market_dynamics": -0.953474, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11375, "high": 1.20375, "low": 1.11375, "close": 1.15875, "volume": 258448485}, "trend_line": 1.141625, "activity_lines": {"activity_5": 1.09875, "activity_10": 1.103523, "activity_20": 1.1205, "activity_30": 1.13804}, "trend_signal": 0, "fair_value": 1.221455, "relative_strength": -16.505814, "rate_of_change": 0.7057007387804418, "market_dynamics": -0.743895, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.155, "high": 1.29, "low": 1.155, "close": 1.2825, "volume": 456026957}, "trend_line": 1.15275, "activity_lines": {"activity_5": 1.16625, "activity_10": 1.134545, "activity_20": 1.132982, "activity_30": 1.147129}, "trend_signal": 0, "fair_value": 1.222554, "relative_strength": -10.757935, "rate_of_change": 0.9744881200043843, "market_dynamics": -0.188102, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2825, "high": 1.3125, "low": 1.24875, "close": 1.2825, "volume": 316879900}, "trend_line": 1.160625, "activity_lines": {"activity_5": 1.219, "activity_10": 1.162773, "activity_20": 1.145214, "activity_30": 1.1555}, "trend_signal": 0, "fair_value": 1.224058, "relative_strength": -13.153708, "rate_of_change": 0.6831489915419715, "market_dynamics": 0.354657, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2825, "high": 1.3425, "low": 1.27875, "close": 1.335, "volume": 422542946}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.272, "activity_10": 1.197614, "activity_20": 1.162232, "activity_30": 1.16675}, "trend_signal": 0, "fair_value": 1.225395, "relative_strength": -12.778978, "rate_of_change": 0.807754442649427, "market_dynamics": 0.912836, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34625, "high": 1.4325, "low": 1.32375, "close": 1.39875, "volume": 493633865}, "trend_line": 1.179125, "activity_lines": {"activity_5": 1.327, "activity_10": 1.240909, "activity_20": 1.184768, "activity_30": 1.181508}, "trend_signal": 1, "fair_value": 1.227015, "relative_strength": -9.935987, "rate_of_change": 0.7799145299145342, "market_dynamics": 1.299662, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.40625, "high": 1.56375, "low": 1.40625, "close": 1.54875, "volume": 568213229}, "trend_line": 1.19125, "activity_lines": {"activity_5": 1.41275, "activity_10": 1.307455, "activity_20": 1.221071, "activity_30": 1.205355}, "trend_signal": 1, "fair_value": 1.230478, "relative_strength": -0.84427, "rate_of_change": 1.028304887098479, "market_dynamics": 1.426104, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5825, "high": 1.60125, "low": 1.47375, "close": 1.5375, "volume": 408478494}, "trend_line": 1.20275, "activity_lines": {"activity_5": 1.46875, "activity_10": 1.364318, "activity_20": 1.255589, "activity_30": 1.227694}, "trend_signal": 1, "fair_value": 1.233854, "relative_strength": 2.239929, "rate_of_change": 0.9653725078698902, "market_dynamics": 1.492702, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54125, "high": 1.605, "low": 1.48125, "close": 1.53, "volume": 356149628}, "trend_line": 1.21575, "activity_lines": {"activity_5": 1.50525, "activity_10": 1.411159, "activity_20": 1.288071, "activity_30": 1.248806}, "trend_signal": 1, "fair_value": 1.236875, "relative_strength": 1.871709, "rate_of_change": 1.0808563708168881, "market_dynamics": 1.453739, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5525, "high": 1.57125, "low": 1.45875, "close": 1.56, "volume": 290209953}, "trend_line": 1.22975, "activity_lines": {"activity_5": 1.53525, "activity_10": 1.45425, "activity_20": 1.321232, "activity_30": 1.271016}, "trend_signal": 1, "fair_value": 1.240228, "relative_strength": 8.267383, "rate_of_change": 1.1515525395846014, "market_dynamics": 1.357039, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55625, "high": 1.70625, "low": 1.51875, "close": 1.5225, "volume": 418420322}, "trend_line": 1.241375, "activity_lines": {"activity_5": 1.53775, "activity_10": 1.481182, "activity_20": 1.348464, "activity_30": 1.289903}, "trend_signal": 1, "fair_value": 1.244125, "relative_strength": 3.034641, "rate_of_change": 0.9453140882293147, "market_dynamics": 1.204078, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.53, "high": 1.57125, "low": 1.44375, "close": 1.54125, "volume": 213550551}, "trend_line": 1.25225, "activity_lines": {"activity_5": 1.53825, "activity_10": 1.504023, "activity_20": 1.37525, "activity_30": 1.30925}, "trend_signal": 1, "fair_value": 1.248029, "relative_strength": 4.585232, "rate_of_change": 0.8760447084885865, "market_dynamics": 1.075594, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54875, "high": 1.57125, "low": 1.4025, "close": 1.54875, "volume": 288960998}, "trend_line": 1.262875, "activity_lines": {"activity_5": 1.54175, "activity_10": 1.521273, "activity_20": 1.400571, "activity_30": 1.328379}, "trend_signal": 1, "fair_value": 1.252122, "relative_strength": 0.524251, "rate_of_change": 0.8484727490516977, "market_dynamics": 1.032178, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55625, "high": 1.68, "low": 1.54875, "close": 1.68, "volume": 51988518}, "trend_line": 1.277625, "activity_lines": {"activity_5": 1.58825, "activity_10": 1.557545, "activity_20": 1.436393, "activity_30": 1.35529}, "trend_signal": 1, "fair_value": 1.256986, "relative_strength": 7.36118, "rate_of_change": 1.1679699099277474, "market_dynamics": 1.06954, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.69875, "high": 1.74, "low": 1.47, "close": 1.62375, "volume": 346952831}, "trend_line": 1.291125, "activity_lines": {"activity_5": 1.606, "activity_10": 1.576364, "activity_20": 1.464196, "activity_30": 1.377621}, "trend_signal": 1, "fair_value": 1.262021, "relative_strength": 5.602738, "rate_of_change": 1.0566480774875309, "market_dynamics": 1.114346, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.63875, "high": 1.86, "low": 1.63875, "close": 1.75875, "volume": 382771303}, "trend_line": 1.30675, "activity_lines": {"activity_5": 1.6645, "activity_10": 1.614477, "activity_20": 1.502661, "activity_30": 1.40779}, "trend_signal": 1, "fair_value": 1.26774, "relative_strength": 12.280178, "rate_of_change": 1.2101849162552036, "market_dynamics": 1.323317, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7625, "high": 1.79625, "low": 1.6575, "close": 1.78875, "volume": 259509813}, "trend_line": 1.31975, "activity_lines": {"activity_5": 1.71725, "activity_10": 1.6515, "activity_20": 1.541214, "activity_30": 1.438887}, "trend_signal": 1, "fair_value": 1.273902, "relative_strength": 10.475638, "rate_of_change": 0.9948345131050239, "market_dynamics": 1.448417, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.77375, "high": 1.8825, "low": 1.71, "close": 1.8, "volume": 356920127}, "trend_line": 1.33775, "activity_lines": {"activity_5": 1.75725, "activity_10": 1.686205, "activity_20": 1.577696, "activity_30": 1.469871}, "trend_signal": 1, "fair_value": 1.280109, "relative_strength": 11.673996, "rate_of_change": 1.3638946770221645, "market_dynamics": 1.550301, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81125, "high": 1.90875, "low": 1.7325, "close": 1.875, "volume": 318722036}, "trend_line": 1.3645, "activity_lines": {"activity_5": 1.8055, "activity_10": 1.729773, "activity_20": 1.617804, "activity_30": 1.504532}, "trend_signal": 1, "fair_value": 1.287217, "relative_strength": 11.710776, "rate_of_change": 1.9996262380863428, "market_dynamics": 1.625064, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84125, "high": 2.08125, "low": 1.84125, "close": 1.88625, "volume": 363931020}, "trend_line": 1.391875, "activity_lines": {"activity_5": 1.8445, "activity_10": 1.769114, "activity_20": 1.654929, "activity_30": 1.538194}, "trend_signal": 1, "fair_value": 1.294187, "relative_strength": 12.169184, "rate_of_change": 2.006229388054227, "market_dynamics": 1.602654, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9125, "high": 1.96125, "low": 1.75875, "close": 1.83375, "volume": 334662790}, "trend_line": 1.417875, "activity_lines": {"activity_5": 1.8485, "activity_10": 1.792977, "activity_20": 1.683054, "activity_30": 1.566702}, "trend_signal": 1, "fair_value": 1.300148, "relative_strength": 12.038437, "rate_of_change": 1.867983834755278, "market_dynamics": 1.559336, "expectation": {"probability": 60.4663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82625, "high": 1.93125, "low": 1.75125, "close": 1.8975, "volume": 374994388}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.86875, "activity_10": 1.822773, "activity_20": 1.713804, "activity_30": 1.597645}, "trend_signal": 1, "fair_value": 1.306826, "relative_strength": 18.732085, "rate_of_change": 1.9130741426430442, "market_dynamics": 1.541832, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.87875, "high": 1.92, "low": 1.81875, "close": 1.87875, "volume": 244346724}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.8755, "activity_10": 1.842682, "activity_20": 1.73925, "activity_30": 1.625629}, "trend_signal": 1, "fair_value": 1.31337, "relative_strength": 13.723897, "rate_of_change": 1.7301038062283676, "market_dynamics": 1.39598, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.92, "high": 2.0625, "low": 1.9125, "close": 2.01375, "volume": 149909873}, "trend_line": 1.49975, "activity_lines": {"activity_5": 1.922, "activity_10": 1.881136, "activity_20": 1.774714, "activity_30": 1.66071}, "trend_signal": 1, "fair_value": 1.320905, "relative_strength": 18.177096, "rate_of_change": 2.02380952380952, "market_dynamics": 1.274143, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01375, "high": 2.025, "low": 1.93125, "close": 1.98375, "volume": 207748683}, "trend_line": 1.527125, "activity_lines": {"activity_5": 1.94925, "activity_10": 1.908068, "activity_20": 1.803839, "activity_30": 1.691935}, "trend_signal": 1, "fair_value": 1.327171, "relative_strength": 17.458884, "rate_of_change": 1.8253042173695717, "market_dynamics": 1.213383, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.995, "high": 2.29125, "low": 1.905, "close": 2.25, "volume": 246223090}, "trend_line": 1.562875, "activity_lines": {"activity_5": 2.05875, "activity_10": 1.976864, "activity_20": 1.855232, "activity_30": 1.738573}, "trend_signal": 1, "fair_value": 1.336262, "relative_strength": 30.117261, "rate_of_change": 2.3410002455594627, "market_dynamics": 1.196751, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.3475, "low": 2.175, "close": 2.3325, "volume": 174063545}, "trend_line": 1.603, "activity_lines": {"activity_5": 2.168, "activity_10": 2.051727, "activity_20": 1.910429, "activity_30": 1.788226}, "trend_signal": 1, "fair_value": 1.344987, "relative_strength": 31.542397, "rate_of_change": 2.5673838278813066, "market_dynamics": 1.301465, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35875, "high": 2.5275, "low": 2.31, "close": 2.4525, "volume": 159469154}, "trend_line": 1.649375, "activity_lines": {"activity_5": 2.28825, "activity_10": 2.138523, "activity_20": 1.973321, "activity_30": 1.843032}, "trend_signal": 1, "fair_value": 1.354467, "relative_strength": 36.333506, "rate_of_change": 2.893013100436685, "market_dynamics": 1.381539, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44875, "high": 2.55, "low": 2.4, "close": 2.52375, "volume": 230758287}, "trend_line": 1.699375, "activity_lines": {"activity_5": 2.394, "activity_10": 2.226409, "activity_20": 2.038643, "activity_30": 1.899444}, "trend_signal": 1, "fair_value": 1.364222, "relative_strength": 42.615852, "rate_of_change": 3.031451307313379, "market_dynamics": 1.53456, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5125, "high": 2.67, "low": 2.4, "close": 2.6625, "volume": 325874248}, "trend_line": 1.75325, "activity_lines": {"activity_5": 2.512, "activity_10": 2.327727, "activity_20": 2.112446, "activity_30": 1.961581}, "trend_signal": 1, "fair_value": 1.374936, "relative_strength": 54.755008, "rate_of_change": 3.170283192350122, "market_dynamics": 1.661885, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5125, "high": 2.98875, "low": 2.50125, "close": 2.98875, "volume": 424584944}, "trend_line": 1.815875, "activity_lines": {"activity_5": 2.6935, "activity_10": 2.47425, "activity_20": 2.212071, "activity_30": 2.04129}, "trend_signal": 1, "fair_value": 1.388651, "relative_strength": 80.394022, "rate_of_change": 3.5719378297447557, "market_dynamics": 1.851084, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.0075, "low": 2.6025, "close": 2.625, "volume": 334309805}, "trend_line": 1.86475, "activity_lines": {"activity_5": 2.7045, "activity_10": 2.533636, "activity_20": 2.270071, "activity_30": 2.093492}, "trend_signal": 1, "fair_value": 1.399167, "relative_strength": 57.721139, "rate_of_change": 2.691539891237007, "market_dynamics": 1.759143, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.64375, "high": 2.78625, "low": 2.595, "close": 2.71125, "volume": 158670821}, "trend_line": 1.912375, "activity_lines": {"activity_5": 2.72475, "activity_10": 2.595477, "activity_20": 2.331125, "activity_30": 2.148105}, "trend_signal": 1, "fair_value": 1.41081, "relative_strength": 63.120905, "rate_of_change": 2.5539616570585886, "market_dynamics": 1.506719, "expectation": {"probability": 64.2346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.715, "high": 2.7525, "low": 2.5575, "close": 2.6925, "volume": 84971884}, "trend_line": 1.959375, "activity_lines": {"activity_5": 2.7215, "activity_10": 2.638773, "activity_20": 2.384857, "activity_30": 2.198435}, "trend_signal": 1, "fair_value": 1.421856, "relative_strength": 57.111256, "rate_of_change": 2.4576769723511425, "market_dynamics": 1.132, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.685, "high": 2.835, "low": 2.64, "close": 2.78625, "volume": 69616849}, "trend_line": 2.00775, "activity_lines": {"activity_5": 2.73825, "activity_10": 2.686773, "activity_20": 2.442696, "activity_30": 2.251782}, "trend_signal": 1, "fair_value": 1.433756, "relative_strength": 61.169693, "rate_of_change": 2.468899521531103, "market_dynamics": 0.747664, "expectation": {"probability": 64.254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7825, "high": 2.8125, "low": 2.58, "close": 2.67375, "volume": 94265092}, "trend_line": 2.05025, "activity_lines": {"activity_5": 2.70925, "activity_10": 2.699727, "activity_20": 2.484286, "activity_30": 2.29475}, "trend_signal": 1, "fair_value": 1.445018, "relative_strength": 54.011283, "rate_of_change": 2.116797410036109, "market_dynamics": 0.497386, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.67375, "high": 2.79375, "low": 2.60625, "close": 2.77875, "volume": 90094066}, "trend_line": 2.09125, "activity_lines": {"activity_5": 2.73625, "activity_10": 2.724068, "activity_20": 2.531518, "activity_30": 2.34175}, "trend_signal": 1, "fair_value": 1.456953, "relative_strength": 54.447934, "rate_of_change": 1.9997561273015447, "market_dynamics": 0.357367, "expectation": {"probability": 64.9185, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.77875, "high": 2.93625, "low": 2.71875, "close": 2.93625, "volume": 115856268}, "trend_line": 2.137875, "activity_lines": {"activity_5": 2.8055, "activity_10": 2.768932, "activity_20": 2.589036, "activity_30": 2.396266}, "trend_signal": 1, "fair_value": 1.469842, "relative_strength": 62.745352, "rate_of_change": 2.2295277943813576, "market_dynamics": 0.315433, "expectation": {"probability": 65.1542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.925, "high": 2.985, "low": 2.625, "close": 2.71875, "volume": 186210139}, "trend_line": 2.1775, "activity_lines": {"activity_5": 2.78725, "activity_10": 2.765455, "activity_20": 2.620429, "activity_30": 2.433742}, "trend_signal": 1, "fair_value": 1.481546, "relative_strength": 59.52897, "rate_of_change": 1.853475998362861, "market_dynamics": 0.091906, "expectation": {"probability": 65.3663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.73, "high": 2.81625, "low": 2.6175, "close": 2.76, "volume": 132910979}, "trend_line": 2.2175, "activity_lines": {"activity_5": 2.781, "activity_10": 2.765932, "activity_20": 2.651732, "activity_30": 2.471323}, "trend_signal": 1, "fair_value": 1.493599, "relative_strength": 63.585261, "rate_of_change": 1.8369690011480866, "market_dynamics": -0.074206, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7525, "high": 2.9025, "low": 2.67375, "close": 2.7825, "volume": 123061922}, "trend_line": 2.2595, "activity_lines": {"activity_5": 2.784, "activity_10": 2.768727, "activity_20": 2.681018, "activity_30": 2.507774}, "trend_signal": 1, "fair_value": 1.50581, "relative_strength": 63.594252, "rate_of_change": 1.8940248027057616, "market_dynamics": -0.277809, "expectation": {"probability": 63.1856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.78625, "high": 2.86125, "low": 2.72625, "close": 2.73, "volume": 77176633}, "trend_line": 2.299125, "activity_lines": {"activity_5": 2.76225, "activity_10": 2.765727, "activity_20": 2.700786, "activity_30": 2.538129}, "trend_signal": 1, "fair_value": 1.517671, "relative_strength": 55.830548, "rate_of_change": 1.7537065722504988, "market_dynamics": -0.605237, "expectation": {"probability": 64.7147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.74125, "high": 2.8425, "low": 2.74125, "close": 2.8125, "volume": 56831240}, "trend_line": 2.34125, "activity_lines": {"activity_5": 2.77125, "activity_10": 2.775818, "activity_20": 2.724446, "activity_30": 2.57125}, "trend_signal": 1, "fair_value": 1.529753, "relative_strength": 58.183062, "rate_of_change": 1.8322187788832693, "market_dynamics": -0.764815, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.79375, "high": 3.1875, "low": 2.69625, "close": 3.15, "volume": 144191816}, "trend_line": 2.39025, "activity_lines": {"activity_5": 2.901, "activity_10": 2.845432, "activity_20": 2.775804, "activity_30": 2.623427}, "trend_signal": 1, "fair_value": 1.54397, "relative_strength": 68.094868, "rate_of_change": 2.0928990923651867, "market_dynamics": -0.639082, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.13875, "high": 3.31125, "low": 3.09375, "close": 3.28125, "volume": 159823145}, "trend_line": 2.4455, "activity_lines": {"activity_5": 3.04575, "activity_10": 2.930591, "activity_20": 2.83425, "activity_30": 2.680911}, "trend_signal": 1, "fair_value": 1.559266, "relative_strength": 68.021543, "rate_of_change": 2.311473695220166, "market_dynamics": -0.410616, "expectation": {"probability": 63.9008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28125, "high": 3.4875, "low": 3.2325, "close": 3.4875, "volume": 138603601}, "trend_line": 2.503125, "activity_lines": {"activity_5": 3.2245, "activity_10": 3.04425, "activity_20": 2.906161, "activity_30": 2.748137}, "trend_signal": 1, "fair_value": 1.575801, "relative_strength": 72.017301, "rate_of_change": 2.35636884072786, "market_dynamics": 0.148805, "expectation": {"probability": 66.846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.54375, "high": 3.5475, "low": 3.315, "close": 3.4875, "volume": 130414764}, "trend_line": 2.55975, "activity_lines": {"activity_5": 3.35625, "activity_10": 3.143114, "activity_20": 2.972179, "activity_30": 2.811645}, "trend_signal": 1, "fair_value": 1.592167, "relative_strength": 66.924227, "rate_of_change": 2.2621722846442096, "market_dynamics": 0.670645, "expectation": {"probability": 69.1214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4575, "high": 3.615, "low": 3.255, "close": 3.3375, "volume": 260488691}, "trend_line": 2.611, "activity_lines": {"activity_5": 3.3875, "activity_10": 3.201818, "activity_20": 3.018411, "activity_30": 2.861823}, "trend_signal": 1, "fair_value": 1.607768, "relative_strength": 50.509377, "rate_of_change": 2.0021486473288412, "market_dynamics": 0.965832, "expectation": {"probability": 66.3092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.39, "high": 3.44, "low": 2.97, "close": 3.08, "volume": 163174667}, "trend_line": 2.651167, "activity_lines": {"activity_5": 3.297917, "activity_10": 3.206409, "activity_20": 3.035905, "activity_30": 2.892081}, "trend_signal": 1, "fair_value": 1.621998, "relative_strength": 36.343866, "rate_of_change": 1.5383761011106794, "market_dynamics": 0.90752, "expectation": {"probability": 65.5477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.9, "close": 2.9, "volume": 99966849}, "trend_line": 2.684958, "activity_lines": {"activity_5": 3.153, "activity_10": 3.171705, "activity_20": 3.033607, "activity_30": 2.908134}, "trend_signal": 1, "fair_value": 1.634613, "relative_strength": 31.87571, "rate_of_change": 1.2745707833569104, "market_dynamics": 0.406017, "expectation": {"probability": 64.6623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.82, "close": 3.07, "volume": 121008733}, "trend_line": 2.726167, "activity_lines": {"activity_5": 3.090167, "activity_10": 3.165364, "activity_20": 3.046369, "activity_30": 2.932976}, "trend_signal": 1, "fair_value": 1.648317, "relative_strength": 33.49432, "rate_of_change": 1.5348098554986644, "market_dynamics": -0.02682, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.0, "close": 3.1, "volume": 90254873}, "trend_line": 2.76625, "activity_lines": {"activity_5": 3.065167, "activity_10": 3.15925, "activity_20": 3.061601, "activity_30": 2.957094}, "trend_signal": 1, "fair_value": 1.662256, "relative_strength": 32.243169, "rate_of_change": 1.4703061111076503, "market_dynamics": -0.499193, "expectation": {"probability": 64.1872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.88, "close": 3.0, "volume": 167649356}, "trend_line": 2.803625, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.128227, "activity_20": 3.065048, "activity_30": 2.972175}, "trend_signal": 1, "fair_value": 1.675665, "relative_strength": 28.365705, "rate_of_change": 1.3511070944419317, "market_dynamics": -0.642027, "expectation": {"probability": 65.999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.31, "low": 3.0, "close": 3.18, "volume": 121774845}, "trend_line": 2.8425, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.126523, "activity_20": 3.084262, "activity_30": 2.996457}, "trend_signal": 1, "fair_value": 1.690116, "relative_strength": 33.261097, "rate_of_change": 1.3865977083240446, "market_dynamics": -0.57134, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.09, "close": 3.15, "volume": 103537858}, "trend_line": 2.881375, "activity_lines": {"activity_5": 3.116, "activity_10": 3.118818, "activity_20": 3.098298, "activity_30": 3.016296}, "trend_signal": 1, "fair_value": 1.704515, "relative_strength": 28.708933, "rate_of_change": 1.3676341248900614, "market_dynamics": -0.591614, "expectation": {"probability": 65.6917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.99, "close": 3.04, "volume": 92262971}, "trend_line": 2.907708, "activity_lines": {"activity_5": 3.096, "activity_10": 3.0935, "activity_20": 3.100125, "activity_30": 3.02653}, "trend_signal": 1, "fair_value": 1.718265, "relative_strength": 23.928375, "rate_of_change": 0.9139039521062049, "market_dynamics": -0.634476, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.92, "close": 2.97, "volume": 97098817}, "trend_line": 2.928958, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.063591, "activity_20": 3.093542, "activity_30": 3.030548}, "trend_signal": 1, "fair_value": 1.730279, "relative_strength": 20.2926, "rate_of_change": 0.7308161617328911, "market_dynamics": -0.809749, "expectation": {"probability": 63.9982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.85, "close": 2.93, "volume": 82607292}, "trend_line": 2.944875, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.035818, "activity_20": 3.082238, "activity_30": 3.030616}, "trend_signal": 1, "fair_value": 1.740819, "relative_strength": 18.230071, "rate_of_change": 0.5434355835761373, "market_dynamics": -1.065693, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.89, "close": 2.93, "volume": 81172217}, "trend_line": 2.958417, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.015455, "activity_20": 3.070964, "activity_30": 3.029656}, "trend_signal": 1, "fair_value": 1.750939, "relative_strength": 20.330449, "rate_of_change": 0.45984973895325676, "market_dynamics": -1.267703, "expectation": {"probability": 62.78, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.93, "close": 3.11, "volume": 89157224}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.030545, "activity_20": 3.075827, "activity_30": 3.039435}, "trend_signal": 1, "fair_value": 1.762955, "relative_strength": 25.519413, "rate_of_change": 0.5041885575968476, "market_dynamics": -1.317394, "expectation": {"probability": 61.7589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.1, "close": 3.29, "volume": 117741002}, "trend_line": 2.983375, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.074545, "activity_20": 3.096167, "activity_30": 3.059866}, "trend_signal": 1, "fair_value": 1.775326, "relative_strength": 20.740934, "rate_of_change": 0.33773546387169984, "market_dynamics": -1.125685, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.17, "high": 3.65, "low": 3.1, "close": 3.48, "volume": 371120599}, "trend_line": 3.011875, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.149091, "activity_20": 3.132185, "activity_30": 3.091906}, "trend_signal": 1, "fair_value": 1.788175, "relative_strength": 22.474124, "rate_of_change": 0.9552939204759626, "market_dynamics": -0.551667, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.48, "high": 3.77, "low": 2.92, "close": 2.97, "volume": 340850427}, "trend_line": 3.0205, "activity_lines": {"activity_5": 3.186, "activity_10": 3.124, "activity_20": 3.11606, "activity_30": 3.089204}, "trend_signal": 1, "fair_value": 1.797669, "relative_strength": 23.815999, "rate_of_change": 0.28636646607181, "market_dynamics": -0.2909, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.53, "low": 2.84, "close": 3.33, "volume": 258327060}, "trend_line": 3.04175, "activity_lines": {"activity_5": 3.244, "activity_10": 3.164909, "activity_20": 3.13347, "activity_30": 3.109172}, "trend_signal": 1, "fair_value": 1.80929, "relative_strength": 28.347375, "rate_of_change": 0.7035259063068952, "market_dynamics": 0.12494, "expectation": {"probability": 61.8918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.66, "low": 3.32, "close": 3.48, "volume": 110350048}, "trend_line": 3.064875, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.230364, "activity_20": 3.16431, "activity_30": 3.137446}, "trend_signal": 1, "fair_value": 1.821481, "relative_strength": 36.082419, "rate_of_change": 0.760253143749481, "market_dynamics": 0.356059, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.38, "high": 3.64, "low": 3.34, "close": 3.41, "volume": 183616391}, "trend_line": 3.089417, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.277091, "activity_20": 3.187536, "activity_30": 3.159712}, "trend_signal": 1, "fair_value": 1.832005, "relative_strength": 31.543606, "rate_of_change": 0.8007504384355084, "market_dynamics": 0.273407, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.19, "close": 3.23, "volume": 134141707}, "trend_line": 3.104458, "activity_lines": {"activity_5": 3.324, "activity_10": 3.284364, "activity_20": 3.193988, "activity_30": 3.168782}, "trend_signal": 1, "fair_value": 1.841725, "relative_strength": 23.908242, "rate_of_change": 0.48685561062168303, "market_dynamics": 0.379281, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.13, "close": 3.3, "volume": 76276854}, "trend_line": 3.116583, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.299636, "activity_20": 3.208333, "activity_30": 3.181398}, "trend_signal": 1, "fair_value": 1.85181, "relative_strength": 23.579711, "rate_of_change": 0.39056737118040313, "market_dynamics": 0.233129, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.26, "close": 3.34, "volume": 66733876}, "trend_line": 3.137292, "activity_lines": {"activity_5": 3.326, "activity_10": 3.315455, "activity_20": 3.226667, "activity_30": 3.195812}, "trend_signal": 1, "fair_value": 1.862039, "relative_strength": 27.051017, "rate_of_change": 0.6644777308995168, "market_dynamics": 0.127641, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.3, "close": 3.47, "volume": 128619142}, "trend_line": 3.160958, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.347455, "activity_20": 3.256143, "activity_30": 3.217277}, "trend_signal": 1, "fair_value": 1.872151, "relative_strength": 27.213222, "rate_of_change": 0.7543448298723857, "market_dynamics": 0.121277, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.77, "volume": 167740022}, "trend_line": 3.193875, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.427455, "activity_20": 3.311476, "activity_30": 3.25657}, "trend_signal": 1, "fair_value": 1.884465, "relative_strength": 32.365562, "rate_of_change": 1.041361511288662, "market_dynamics": 0.384459, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.77, "high": 3.95, "low": 3.59, "close": 3.6, "volume": 120445997}, "trend_line": 3.222875, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.467818, "activity_20": 3.347286, "activity_30": 3.282772}, "trend_signal": 1, "fair_value": 1.89534, "relative_strength": 28.866531, "rate_of_change": 0.9079879456772842, "market_dynamics": 0.569028, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.4, "close": 3.45, "volume": 92346037}, "trend_line": 3.244125, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.478727, "activity_20": 3.366429, "activity_30": 3.297425}, "trend_signal": 1, "fair_value": 1.905644, "relative_strength": 26.424248, "rate_of_change": 0.6593491835705625, "market_dynamics": 0.618787, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.76, "low": 3.44, "close": 3.73, "volume": 97093010}, "trend_line": 3.263458, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.531818, "activity_20": 3.410095, "activity_30": 3.328772}, "trend_signal": 1, "fair_value": 1.91745, "relative_strength": 28.276229, "rate_of_change": 0.5959388124686947, "market_dynamics": 0.690656, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.57, "close": 3.78, "volume": 100277568}, "trend_line": 3.280083, "activity_lines": {"activity_5": 3.676, "activity_10": 3.586727, "activity_20": 3.455905, "activity_30": 3.362097}, "trend_signal": 1, "fair_value": 1.928457, "relative_strength": 30.578867, "rate_of_change": 0.5094289554209029, "market_dynamics": 0.611522, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.51, "close": 3.71, "volume": 136906617}, "trend_line": 3.2875, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.623455, "activity_20": 3.492048, "activity_30": 3.389833}, "trend_signal": 1, "fair_value": 1.938148, "relative_strength": 27.960579, "rate_of_change": 0.22612232678259145, "market_dynamics": 0.578794, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.69, "high": 4.1, "low": 3.6, "close": 4.09, "volume": 162614821}, "trend_line": 3.307583, "activity_lines": {"activity_5": 3.836, "activity_10": 3.723818, "activity_20": 3.56119, "activity_30": 3.441608}, "trend_signal": 1, "fair_value": 1.949631, "relative_strength": 35.981286, "rate_of_change": 0.6108897338403063, "market_dynamics": 0.990783, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09, "high": 4.5, "low": 4.08, "close": 4.43, "volume": 145749205}, "trend_line": 3.344, "activity_lines": {"activity_5": 4.062, "activity_10": 3.870364, "activity_20": 3.657381, "activity_30": 3.514022}, "trend_signal": 1, "fair_value": 1.962467, "relative_strength": 33.012762, "rate_of_change": 1.101015454487452, "market_dynamics": 1.301112, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.35, "high": 4.55, "low": 4.2, "close": 4.49, "volume": 101316014}, "trend_line": 3.391, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.007273, "activity_20": 3.752143, "activity_30": 3.587957}, "trend_signal": 1, "fair_value": 1.975465, "relative_strength": 31.994154, "rate_of_change": 1.4055023923445022, "market_dynamics": 1.552476, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.26, "close": 4.51, "volume": 86496222}, "trend_line": 3.444667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.126909, "activity_20": 3.841381, "activity_30": 3.660151}, "trend_signal": 1, "fair_value": 1.988149, "relative_strength": 30.834555, "rate_of_change": 1.5826304924800916, "market_dynamics": 1.838027, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.43, "close": 4.5, "volume": 103009885}, "trend_line": 3.492333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.225818, "activity_20": 3.923, "activity_30": 3.728237}, "trend_signal": 1, "fair_value": 2.002764, "relative_strength": 25.764129, "rate_of_change": 1.3837622040098503, "market_dynamics": 1.794063, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.33, "close": 4.47, "volume": 78548202}, "trend_line": 3.538, "activity_lines": {"activity_5": 4.486, "activity_10": 4.306, "activity_20": 3.996, "activity_30": 3.791312}, "trend_signal": 1, "fair_value": 2.020625, "relative_strength": 22.578265, "rate_of_change": 1.3076358984094558, "market_dynamics": 1.633702, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.37, "close": 4.45, "volume": 111850644}, "trend_line": 3.586333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.366727, "activity_20": 4.062381, "activity_30": 3.850151}, "trend_signal": 1, "fair_value": 2.0398, "relative_strength": 18.821264, "rate_of_change": 1.3661107970604978, "market_dynamics": 1.544018, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.42, "close": 4.46, "volume": 119784726}, "trend_line": 3.629, "activity_lines": {"activity_5": 4.468, "activity_10": 4.411091, "activity_20": 4.122667, "activity_30": 3.906516}, "trend_signal": 1, "fair_value": 2.058822, "relative_strength": 19.24477, "rate_of_change": 1.189711050256621, "market_dynamics": 1.440824, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.38, "close": 4.73, "volume": 145049965}, "trend_line": 3.681667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.491273, "activity_20": 4.203286, "activity_30": 3.977548}, "trend_signal": 1, "fair_value": 2.07859, "relative_strength": 19.975368, "rate_of_change": 1.4512813447230648, "market_dynamics": 1.437738, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.74, "high": 4.99, "low": 4.71, "close": 4.9, "volume": 101616958}, "trend_line": 3.743667, "activity_lines": {"activity_5": 4.678, "activity_10": 4.585091, "activity_20": 4.294143, "activity_30": 4.056151}, "trend_signal": 1, "fair_value": 2.099591, "relative_strength": 24.111071, "rate_of_change": 1.6840197660461913, "market_dynamics": 1.522278, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.65, "close": 4.89, "volume": 151374643}, "trend_line": 3.807667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.655455, "activity_20": 4.376952, "activity_30": 4.130108}, "trend_signal": 1, "fair_value": 2.119159, "relative_strength": 29.095122, "rate_of_change": 1.7095537610583436, "market_dynamics": 1.66658, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.5, "close": 4.58, "volume": 103987894}, "trend_line": 3.862667, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.654909, "activity_20": 4.422333, "activity_30": 4.179935}, "trend_signal": 1, "fair_value": 2.136498, "relative_strength": 23.961085, "rate_of_change": 1.444454044957192, "market_dynamics": 1.469344, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.58, "high": 4.92, "low": 4.46, "close": 4.85, "volume": 116007269}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.700727, "activity_20": 4.487333, "activity_30": 4.243634}, "trend_signal": 1, "fair_value": 2.15605, "relative_strength": 19.586951, "rate_of_change": 1.6568862912593827, "market_dynamics": 1.250646, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.54, "close": 4.59, "volume": 96285563}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.718, "activity_10": 4.692727, "activity_20": 4.520381, "activity_30": 4.28643}, "trend_signal": 1, "fair_value": 2.175064, "relative_strength": 13.951212, "rate_of_change": 1.2563581276436186, "market_dynamics": 0.736256, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.5, "close": 4.64, "volume": 97147637}, "trend_line": 4.021, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.692364, "activity_20": 4.552857, "activity_30": 4.329269}, "trend_signal": 1, "fair_value": 2.194495, "relative_strength": 17.49163, "rate_of_change": 1.131790744466799, "market_dynamics": 0.096796, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.64, "high": 4.97, "low": 4.58, "close": 4.89, "volume": 121639842}, "trend_line": 4.068, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.734909, "activity_20": 4.605, "activity_30": 4.385333}, "trend_signal": 1, "fair_value": 2.214207, "relative_strength": 24.461546, "rate_of_change": 1.1688634667992965, "market_dynamics": -0.025796, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.42, "close": 4.53, "volume": 116450437}, "trend_line": 4.12, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.704364, "activity_20": 4.616714, "activity_30": 4.41514}, "trend_signal": 1, "fair_value": 2.230216, "relative_strength": 20.273316, "rate_of_change": 1.2782694198623525, "market_dynamics": -0.403355, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.98, "low": 4.54, "close": 4.88, "volume": 120793653}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.736, "activity_20": 4.656619, "activity_30": 4.464172}, "trend_signal": 1, "fair_value": 2.248229, "relative_strength": 20.013281, "rate_of_change": 1.2540533980582556, "market_dynamics": -0.354663, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.79, "close": 4.89, "volume": 40589921}, "trend_line": 4.218667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.761818, "activity_20": 4.692, "activity_30": 4.510516}, "trend_signal": 1, "fair_value": 2.265393, "relative_strength": 19.137413, "rate_of_change": 1.126647932349339, "market_dynamics": -0.360155, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.91, "high": 5.21, "low": 4.89, "close": 5.02, "volume": 105969716}, "trend_line": 4.272333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.808364, "activity_20": 4.734476, "activity_30": 4.562215}, "trend_signal": 1, "fair_value": 2.287404, "relative_strength": 22.09928, "rate_of_change": 1.272107990509793, "market_dynamics": -0.375245, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.57, "close": 4.66, "volume": 113975184}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.787273, "activity_20": 4.736429, "activity_30": 4.587226}, "trend_signal": 1, "fair_value": 2.310329, "relative_strength": 16.646238, "rate_of_change": 1.1157135925500323, "market_dynamics": -0.355011, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74, "high": 5.04, "low": 4.67, "close": 4.86, "volume": 93619607}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.844, "activity_10": 4.806727, "activity_20": 4.754714, "activity_30": 4.622065}, "trend_signal": 1, "fair_value": 2.333838, "relative_strength": 17.198881, "rate_of_change": 1.2037037037036944, "market_dynamics": -0.454976, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.76, "close": 4.76, "volume": 78612383}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.81, "activity_10": 4.802909, "activity_20": 4.761429, "activity_30": 4.647097}, "trend_signal": 1, "fair_value": 2.356803, "relative_strength": 14.604409, "rate_of_change": 1.0826395242451983, "market_dynamics": -0.544751, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 5.17, "low": 4.76, "close": 4.84, "volume": 112424618}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.815273, "activity_20": 4.774476, "activity_30": 4.674237}, "trend_signal": 1, "fair_value": 2.380016, "relative_strength": 14.750719, "rate_of_change": 1.0333459823009468, "market_dynamics": -0.66293, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.61, "close": 4.65, "volume": 107236970}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.788545, "activity_20": 4.767857, "activity_30": 4.686172}, "trend_signal": 1, "fair_value": 2.401386, "relative_strength": 6.711518, "rate_of_change": 0.6569540873460308, "market_dynamics": -0.779357, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.58, "close": 4.59, "volume": 71074326}, "trend_line": 4.527333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.750727, "activity_20": 4.75481, "activity_30": 4.692344}, "trend_signal": 1, "fair_value": 2.422107, "relative_strength": 4.494987, "rate_of_change": 0.7342580089192206, "market_dynamics": -1.002649, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.4, "close": 4.46, "volume": 95000730}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.694727, "activity_20": 4.72881, "activity_30": 4.688}, "trend_signal": 1, "fair_value": 2.44226, "relative_strength": 1.515512, "rate_of_change": 0.7436386941274331, "market_dynamics": -1.136383, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.35, "close": 4.56, "volume": 73619520}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.658182, "activity_20": 4.712286, "activity_30": 4.687935}, "trend_signal": 0, "fair_value": 2.463582, "relative_strength": 1.504159, "rate_of_change": 0.6065994299495748, "market_dynamics": -1.343586, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.48, "close": 4.87, "volume": 140731286}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.683818, "activity_20": 4.72481, "activity_30": 4.706086}, "trend_signal": 1, "fair_value": 2.487179, "relative_strength": 1.679472, "rate_of_change": 0.7917985767980102, "market_dynamics": -1.075912, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.87, "close": 5.15, "volume": 160728018}, "trend_line": 4.673, "activity_lines": {"activity_5": 4.828, "activity_10": 4.760727, "activity_20": 4.763333, "activity_30": 4.739957}, "trend_signal": 1, "fair_value": 2.512356, "relative_strength": 3.113967, "rate_of_change": 1.0378378378378388, "market_dynamics": -0.614133, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.0, "close": 5.13, "volume": 149493176}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.831636, "activity_20": 4.798762, "activity_30": 4.769441}, "trend_signal": 1, "fair_value": 2.537764, "relative_strength": -0.253784, "rate_of_change": 0.7418574791354543, "market_dynamics": -0.080851, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.14, "high": 5.45, "low": 5.04, "close": 5.27, "volume": 173988277}, "trend_line": 4.735667, "activity_lines": {"activity_5": 5.108, "activity_10": 4.919455, "activity_20": 4.846381, "activity_30": 4.80572}, "trend_signal": 1, "fair_value": 2.563854, "relative_strength": -4.151431, "rate_of_change": 0.5947744392286131, "market_dynamics": 0.497725, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.22, "high": 5.27, "low": 4.69, "close": 4.8, "volume": 270494744}, "trend_line": 4.746, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.914364, "activity_20": 4.845952, "activity_30": 4.809871}, "trend_signal": 1, "fair_value": 2.588542, "relative_strength": -10.901309, "rate_of_change": 0.21819524050149952, "market_dynamics": 0.526719, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.82, "high": 5.2, "low": 4.82, "close": 5.17, "volume": 122748153}, "trend_line": 4.768, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.975818, "activity_20": 4.881, "activity_30": 4.837226}, "trend_signal": 1, "fair_value": 2.614615, "relative_strength": -8.790131, "rate_of_change": 0.463548251158857, "market_dynamics": 0.50396, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.21, "high": 5.3, "low": 4.71, "close": 4.81, "volume": 166047349}, "trend_line": 4.778333, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.965818, "activity_20": 4.879, "activity_30": 4.839935}, "trend_signal": 1, "fair_value": 2.637949, "relative_strength": -13.805614, "rate_of_change": 0.21671560402684872, "market_dynamics": 0.34254, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.41, "close": 4.52, "volume": 135750628}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.900182, "activity_20": 4.848571, "activity_30": 4.823269}, "trend_signal": 1, "fair_value": 2.65899, "relative_strength": -17.754859, "rate_of_change": 0.03488664352192087, "market_dynamics": -0.109464, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.2, "close": 4.28, "volume": 149594507}, "trend_line": 4.774333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.792182, "activity_20": 4.797048, "activity_30": 4.791011}, "trend_signal": 0, "fair_value": 2.678397, "relative_strength": -16.576632, "rate_of_change": -0.11855648535564574, "market_dynamics": -0.436865, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.56, "low": 3.86, "close": 3.88, "volume": 294337543}, "trend_line": 4.755, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.614727, "activity_20": 4.708619, "activity_30": 4.733312}, "trend_signal": 0, "fair_value": 2.69601, "relative_strength": -26.01911, "rate_of_change": -0.4049361450070719, "market_dynamics": -0.784689, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.7, "close": 3.86, "volume": 148689931}, "trend_line": 4.726, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.446, "activity_20": 4.623048, "activity_30": 4.67557}, "trend_signal": 0, "fair_value": 2.713638, "relative_strength": -26.029944, "rate_of_change": -0.6098843322818068, "market_dynamics": -1.14153, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.35, "close": 3.42, "volume": 304795568}, "trend_line": 4.676667, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.215636, "activity_20": 4.500476, "activity_30": 4.591312}, "trend_signal": 0, "fair_value": 2.728782, "relative_strength": -32.412843, "rate_of_change": -1.043863732543374, "market_dynamics": -1.20458, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.3, "close": 3.58, "volume": 167234844}, "trend_line": 4.633, "activity_lines": {"activity_5": 3.68, "activity_10": 4.045818, "activity_20": 4.400762, "activity_30": 4.520559}, "trend_signal": 0, "fair_value": 2.744976, "relative_strength": -30.236194, "rate_of_change": -0.9337205321653245, "market_dynamics": -1.243113, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.44, "close": 3.74, "volume": 177860172}, "trend_line": 4.605, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.933273, "activity_20": 4.321429, "activity_30": 4.462946}, "trend_signal": 0, "fair_value": 2.762123, "relative_strength": -32.689317, "rate_of_change": -0.6043600259011349, "market_dynamics": -1.277213, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.6, "close": 3.8, "volume": 120585486}, "trend_line": 4.57, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.859455, "activity_20": 4.253143, "activity_30": 4.411011}, "trend_signal": 0, "fair_value": 2.779728, "relative_strength": -33.741505, "rate_of_change": -0.760043431053206, "market_dynamics": -1.28825, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.61, "close": 3.73, "volume": 112416802}, "trend_line": 4.541333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.791091, "activity_20": 4.182762, "activity_30": 4.356817}, "trend_signal": 0, "fair_value": 2.797388, "relative_strength": -33.860639, "rate_of_change": -0.6272866520787843, "market_dynamics": -1.386417, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.73, "high": 4.01, "low": 3.6, "close": 3.66, "volume": 225612698}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.736182, "activity_20": 4.111, "activity_30": 4.299957}, "trend_signal": 0, "fair_value": 2.815321, "relative_strength": -34.897614, "rate_of_change": -0.7193042219101717, "market_dynamics": -1.324852, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.55, "close": 3.83, "volume": 178301554}, "trend_line": 4.473333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.733091, "activity_20": 4.060143, "activity_30": 4.256172}, "trend_signal": 0, "fair_value": 2.834752, "relative_strength": -34.304284, "rate_of_change": -0.7836906118815108, "market_dynamics": -1.295467, "expectation": {"probability": 60.9458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.78, "close": 3.9, "volume": 184878986}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.755273, "activity_20": 4.019571, "activity_30": 4.219183}, "trend_signal": 0, "fair_value": 2.854607, "relative_strength": -29.451814, "rate_of_change": -0.46944861918394865, "market_dynamics": -1.077148, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.32, "close": 3.51, "volume": 163515919}, "trend_line": 4.406667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.713455, "activity_20": 3.944524, "activity_30": 4.158387}, "trend_signal": 0, "fair_value": 2.871627, "relative_strength": -33.500356, "rate_of_change": -1.025664522397598, "market_dynamics": -1.01621, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.49, "close": 3.59, "volume": 34913830}, "trend_line": 4.363333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.692909, "activity_20": 3.882095, "activity_30": 4.105699}, "trend_signal": 0, "fair_value": 2.88863, "relative_strength": -30.844259, "rate_of_change": -0.9833736018628084, "market_dynamics": -1.059317, "expectation": {"probability": 58.8012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd8038f-efc4-43c7-839d-9e78feb72eb0/", "share_image": "https://sharemaestro.com/terminal/7cd8038f-efc4-43c7-839d-9e78feb72eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}