{"ticker": {"uuid": "7cd876b9-9e1b-4993-9394-e923d51c38a6", "symbol": "DXID", "name": "Dynamic Active Innovation and Disruption ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXID rose 38.47%, moving from 21.24 to 29.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.28 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.41"}, {"label": "12-Week Change", "value": "38.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.28"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.459999, "high": 29.41, "low": 28.309999, "close": 29.41, "volume": 5400}, "trend_line": 23.027333, "activity_lines": {"activity_5": 27.705334, "activity_10": 25.925273, "activity_20": 24.028905, "activity_30": 23.498753}, "trend_signal": 1, "fair_value": 21.105211, "relative_strength": 16.280475, "rate_of_change": 0.7981308820310784, "market_dynamics": 1.168085, "expectation": {"probability": 59.7809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 20.639999, "high": 20.65, "low": 20.35, "close": 20.440001, "volume": 325900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.52, "high": 20.290001, "low": 19.129999, "close": 20.02, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.230001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.84, "high": 20.09, "low": 19.700001, "close": 19.790001, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.083334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.120001, "high": 20.139999, "low": 19.719999, "close": 20.129999, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 19.014999, "close": 19.02, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 19.698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.16, "close": 18.35, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 19.188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 16.9, "close": 16.91, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 18.337333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.237143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.94, "high": 16.67, "low": 15.73, "close": 16.6, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 17.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.629999, "high": 16.889999, "low": 16.299999, "close": 16.799999, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 17.123333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.219999, "high": 17.35, "low": 16.01, "close": 16.01, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 16.614666, "activity_10": 17.600727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.61, "high": 16.43, "low": 14.01, "close": 14.2, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 15.703333, "activity_10": 16.835818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.024545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.44, "high": 15.85, "low": 13.44, "close": 15.09, "volume": 67400}, "trend_line": null, "activity_lines": {"activity_5": 15.365333, "activity_10": 16.346182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1, "high": 15.47, "low": 14.81, "close": 15.05, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 15.135333, "activity_10": 15.938909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.98, "high": 16.51, "low": 14.57, "close": 16.5, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 15.492, "activity_10": 15.881454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.493571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.4, "high": 17.219999, "low": 16.17, "close": 17.18, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 16.095333, "activity_10": 16.013636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.472667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.18, "high": 17.450001, "low": 16.799999, "close": 17.209999, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 16.630666, "activity_10": 16.184727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.45625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.76, "high": 18.68, "low": 17.74, "close": 18.68, "volume": 256900}, "trend_line": null, "activity_lines": {"activity_5": 17.455333, "activity_10": 16.643818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.528235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.620001, "high": 18.639999, "low": 18.190001, "close": 18.35, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 17.930666, "activity_10": 17.010727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.639999, "high": 18.82, "low": 18.24, "close": 18.469999, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 18.226, "activity_10": 17.367636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.621053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.389999, "high": 19.190001, "low": 18.389999, "close": 19.139999, "volume": 46300}, "trend_line": null, "activity_lines": {"activity_5": 18.613333, "activity_10": 17.816, "activity_20": 17.364857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 18.5, "close": 18.5, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 18.656666, "activity_10": 18.091091, "activity_20": 17.441333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.735238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.85, "high": 19.33, "low": 18.85, "close": 19.26, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 18.867333, "activity_10": 18.426181, "activity_20": 17.599428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.804545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.450001, "high": 20.16, "low": 19.450001, "close": 20.059999, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 19.305999, "activity_10": 18.830909, "activity_20": 17.837333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.902609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.059999, "high": 20.07, "low": 19.709999, "close": 19.85, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 19.560666, "activity_10": 19.106363, "activity_20": 18.053952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.98375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.120001, "high": 20.59, "low": 20.040001, "close": 20.09, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 19.803333, "activity_10": 19.364545, "activity_20": 18.294762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.99, "high": 20.9, "low": 19.99, "close": 20.889999, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 20.249333, "activity_10": 19.715272, "activity_20": 18.606666, "activity_30": null}, "trend_signal": 0, "fair_value": 18.176538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.02, "high": 21.07, "low": 20.43, "close": 21.049999, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 20.589333, "activity_10": 20.028181, "activity_20": 18.921714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.282963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.040001, "high": 21.959999, "low": 20.5, "close": 20.690001, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 20.69, "activity_10": 20.232545, "activity_20": 19.182762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.219999, "high": 22.07, "low": 21.15, "close": 21.719999, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 21.092, "activity_10": 20.581636, "activity_20": 19.522428, "activity_30": null}, "trend_signal": 0, "fair_value": 18.484483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.96954, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.780001, "high": 22.129999, "low": 21.66, "close": 21.74, "volume": 20900}, "trend_line": 18.593, "activity_lines": {"activity_5": 21.376, "activity_10": 20.875272, "activity_20": 19.840571, "activity_30": 19.079053}, "trend_signal": 1, "fair_value": 18.593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.383875, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.74, "high": 21.799999, "low": 20.82, "close": 21.459999, "volume": 36400}, "trend_line": 18.627, "activity_lines": {"activity_5": 21.456666, "activity_10": 21.070727, "activity_20": 20.104761, "activity_30": 19.264021}, "trend_signal": 1, "fair_value": 18.685484, "relative_strength": null, "rate_of_change": 0.18286451890495842, "market_dynamics": 1.470958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.459999, "high": 22.0, "low": 21.34, "close": 21.6, "volume": 20600}, "trend_line": 18.679666, "activity_lines": {"activity_5": 21.546, "activity_10": 21.237818, "activity_20": 20.347714, "activity_30": 19.455828}, "trend_signal": 1, "fair_value": 18.776562, "relative_strength": null, "rate_of_change": 0.28274010844474207, "market_dynamics": 1.57761, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.309999, "high": 21.844999, "low": 21.110001, "close": 21.844999, "volume": 29200}, "trend_line": 18.748166, "activity_lines": {"activity_5": 21.680333, "activity_10": 21.406909, "activity_20": 20.583, "activity_30": 19.660043}, "trend_signal": 1, "fair_value": 18.869545, "relative_strength": null, "rate_of_change": 0.36670891224714736, "market_dynamics": 1.575396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.280001, "high": 22.9, "low": 22.18, "close": 22.655001, "volume": 24900}, "trend_line": 18.832333, "activity_lines": {"activity_5": 22.007667, "activity_10": 21.690818, "activity_20": 20.863071, "activity_30": 19.912096}, "trend_signal": 1, "fair_value": 18.980882, "relative_strength": null, "rate_of_change": 0.44893457845421897, "market_dynamics": 1.545259, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.809999, "high": 23.299999, "low": 22.5, "close": 23.299999, "volume": 16200}, "trend_line": 18.975, "activity_lines": {"activity_5": 22.487666, "activity_10": 22.041, "activity_20": 21.175262, "activity_30": 20.200333}, "trend_signal": 1, "fair_value": 19.104285, "relative_strength": null, "rate_of_change": 0.7575641318577098, "market_dynamics": 1.562075, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.27, "high": 23.299999, "low": 22.49, "close": 22.75, "volume": 8400}, "trend_line": 19.121666, "activity_lines": {"activity_5": 22.680333, "activity_10": 22.232818, "activity_20": 21.405928, "activity_30": 20.443881}, "trend_signal": 1, "fair_value": 19.205555, "relative_strength": null, "rate_of_change": 0.7729433465085624, "market_dynamics": 1.479037, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.26, "high": 23.719999, "low": 23.1, "close": 23.440001, "volume": 11500}, "trend_line": 19.339333, "activity_lines": {"activity_5": 23.017, "activity_10": 22.516273, "activity_20": 21.675928, "activity_30": 20.722484}, "trend_signal": 1, "fair_value": 19.32, "relative_strength": null, "rate_of_change": 1.1383265453961946, "market_dynamics": 1.43753, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.790001, "high": 23.799999, "low": 22.629999, "close": 22.629999, "volume": 23800}, "trend_line": 19.540333, "activity_lines": {"activity_5": 22.961, "activity_10": 22.609, "activity_20": 21.846119, "activity_30": 20.934785}, "trend_signal": 1, "fair_value": 19.407105, "relative_strength": null, "rate_of_change": 1.0393326388247233, "market_dynamics": 1.245609, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.620001, "high": 23.24, "low": 22.57, "close": 22.690001, "volume": 10500}, "trend_line": 19.736666, "activity_lines": {"activity_5": 22.872667, "activity_10": 22.677364, "activity_20": 22.001643, "activity_30": 21.137989}, "trend_signal": 1, "fair_value": 19.491282, "relative_strength": null, "rate_of_change": 1.0047576978345212, "market_dynamics": 0.908453, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 23.57, "low": 22.309999, "close": 23.549999, "volume": 21100}, "trend_line": 19.988, "activity_lines": {"activity_5": 23.068667, "activity_10": 22.884454, "activity_20": 22.218976, "activity_30": 21.38401}, "trend_signal": 1, "fair_value": 19.59275, "relative_strength": null, "rate_of_change": 1.2734369624535367, "market_dynamics": 0.807656, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 23.889999, "close": 23.940001, "volume": 5100}, "trend_line": 20.312666, "activity_lines": {"activity_5": 23.378, "activity_10": 23.129546, "activity_20": 22.452452, "activity_30": 21.638978}, "trend_signal": 1, "fair_value": 19.69878, "relative_strength": null, "rate_of_change": 1.6243045827496527, "market_dynamics": 0.645989, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 22.540001, "close": 23.15, "volume": 13900}, "trend_line": 20.581333, "activity_lines": {"activity_5": 23.344667, "activity_10": 23.185909, "activity_20": 22.584786, "activity_30": 21.822032}, "trend_signal": 1, "fair_value": 19.780952, "relative_strength": null, "rate_of_change": 1.3226574985282613, "market_dynamics": 0.473597, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.92, "high": 23.92, "low": 22.6, "close": 22.799999, "volume": 7200}, "trend_line": 20.839666, "activity_lines": {"activity_5": 23.214, "activity_10": 23.150454, "activity_20": 22.665262, "activity_30": 21.965172}, "trend_signal": 1, "fair_value": 19.851163, "relative_strength": null, "rate_of_change": 1.2551810905542433, "market_dynamics": 0.25549, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.879999, "high": 23.07, "low": 21.66, "close": 21.82, "volume": 7000}, "trend_line": 21.017, "activity_lines": {"activity_5": 22.745333, "activity_10": 22.919454, "activity_20": 22.639357, "activity_30": 22.028419}, "trend_signal": 1, "fair_value": 19.895909, "relative_strength": null, "rate_of_change": 0.8509445400900298, "market_dynamics": -0.265883, "expectation": {"probability": 68.4814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.82, "high": 23.1, "low": 21.82, "close": 23.1, "volume": 3200}, "trend_line": 21.214333, "activity_lines": {"activity_5": 22.761333, "activity_10": 22.936364, "activity_20": 22.725976, "activity_30": 22.162806}, "trend_signal": 1, "fair_value": 19.967111, "relative_strength": null, "rate_of_change": 0.9389208735785337, "market_dynamics": -0.600582, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.030001, "high": 23.66, "low": 23.0, "close": 23.17, "volume": 123800}, "trend_line": 21.413, "activity_lines": {"activity_5": 22.830667, "activity_10": 22.969636, "activity_20": 22.804928, "activity_30": 22.288978}, "trend_signal": 1, "fair_value": 20.036739, "relative_strength": null, "rate_of_change": 0.9364753537148699, "market_dynamics": -0.676814, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.440001, "high": 23.77, "low": 22.75, "close": 22.75, "volume": 7100}, "trend_line": 21.548666, "activity_lines": {"activity_5": 22.811333, "activity_10": 22.918909, "activity_20": 22.833024, "activity_30": 22.375236}, "trend_signal": 1, "fair_value": 20.094468, "relative_strength": null, "rate_of_change": 0.6335683930322725, "market_dynamics": -0.727007, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.879999, "high": 23.209999, "low": 22.24, "close": 23.209999, "volume": 9100}, "trend_line": 21.710666, "activity_lines": {"activity_5": 22.972, "activity_10": 22.964363, "activity_20": 22.896833, "activity_30": 22.482419}, "trend_signal": 1, "fair_value": 20.159375, "relative_strength": null, "rate_of_change": 0.7517866767251348, "market_dynamics": -0.586449, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.33, "high": 23.370001, "low": 23.049999, "close": 23.07, "volume": 10800}, "trend_line": 21.864, "activity_lines": {"activity_5": 23.058666, "activity_10": 22.973818, "activity_20": 22.935309, "activity_30": 22.570118}, "trend_signal": 1, "fair_value": 20.218775, "relative_strength": null, "rate_of_change": 0.7062611529282472, "market_dynamics": -0.667575, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9, "high": 23.01, "low": 22.549999, "close": 22.639999, "volume": 4900}, "trend_line": 21.980666, "activity_lines": {"activity_5": 22.918666, "activity_10": 22.898181, "activity_20": 22.926405, "activity_30": 22.620183}, "trend_signal": 1, "fair_value": 20.2672, "relative_strength": null, "rate_of_change": 0.5335986095865285, "market_dynamics": -0.901008, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.93, "high": 23.969999, "low": 22.809999, "close": 23.23, "volume": 17000}, "trend_line": 22.138333, "activity_lines": {"activity_5": 23.006, "activity_10": 22.946363, "activity_20": 22.969405, "activity_30": 22.700785}, "trend_signal": 1, "fair_value": 20.325294, "relative_strength": null, "rate_of_change": 0.7172985568317175, "market_dynamics": -0.918918, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.33, "high": 23.48, "low": 22.82, "close": 23.1, "volume": 3600}, "trend_line": 22.266333, "activity_lines": {"activity_5": 23.046, "activity_10": 22.983818, "activity_20": 22.991595, "activity_30": 22.762828}, "trend_signal": 1, "fair_value": 20.378654, "relative_strength": -4.435369, "rate_of_change": 0.5781826481695804, "market_dynamics": -0.915565, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.459999, "high": 22.940001, "low": 22.33, "close": 22.59, "volume": 16200}, "trend_line": 22.350666, "activity_lines": {"activity_5": 22.892667, "activity_10": 22.929454, "activity_20": 22.958071, "activity_30": 22.783709}, "trend_signal": 1, "fair_value": 20.420377, "relative_strength": -6.542318, "rate_of_change": 0.37874669349461754, "market_dynamics": -0.923292, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.860001, "high": 23.049999, "low": 22.049999, "close": 22.049999, "volume": 11100}, "trend_line": 22.424, "activity_lines": {"activity_5": 22.600666, "activity_10": 22.780727, "activity_20": 22.869571, "activity_30": 22.764312}, "trend_signal": 1, "fair_value": 20.450555, "relative_strength": -5.052078, "rate_of_change": 0.3281065539612964, "market_dynamics": -1.038274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.09, "high": 22.709999, "low": 20.77, "close": 21.75, "volume": 13300}, "trend_line": 22.479333, "activity_lines": {"activity_5": 22.276666, "activity_10": 22.573272, "activity_20": 22.755381, "activity_30": 22.720828}, "trend_signal": 0, "fair_value": 20.474182, "relative_strength": -7.659424, "rate_of_change": 0.24675793792365755, "market_dynamics": -1.273944, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.65, "high": 22.34, "low": 21.65, "close": 21.91, "volume": 7400}, "trend_line": 22.513333, "activity_lines": {"activity_5": 22.065333, "activity_10": 22.419454, "activity_20": 22.663809, "activity_30": 22.684097}, "trend_signal": 0, "fair_value": 20.499821, "relative_strength": -8.365559, "rate_of_change": 0.1512500393138841, "market_dynamics": -1.591503, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.68, "high": 22.32, "low": 21.68, "close": 21.82, "volume": 10000}, "trend_line": 22.539, "activity_lines": {"activity_5": 21.912, "activity_10": 22.272182, "activity_20": 22.567666, "activity_30": 22.639365}, "trend_signal": 0, "fair_value": 20.522982, "relative_strength": -10.484538, "rate_of_change": 0.11400799695008333, "market_dynamics": -1.83323, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.120001, "close": 21.379999, "volume": 36900}, "trend_line": 22.562, "activity_lines": {"activity_5": 21.697333, "activity_10": 22.061818, "activity_20": 22.437333, "activity_30": 22.564591}, "trend_signal": 0, "fair_value": 20.537758, "relative_strength": -13.393046, "rate_of_change": 0.10204534362660139, "market_dynamics": -1.839479, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.75, "close": 21.469999, "volume": 3100}, "trend_line": 22.553666, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.90109, "activity_20": 22.321523, "activity_30": 22.494139}, "trend_signal": 0, "fair_value": 20.553559, "relative_strength": -9.643612, "rate_of_change": -0.03693821469728479, "market_dynamics": -1.940023, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.889999, "high": 21.6, "low": 20.889999, "close": 21.24, "volume": 30700}, "trend_line": 22.537, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.727636, "activity_20": 22.189619, "activity_30": 22.409387}, "trend_signal": 0, "fair_value": 20.565, "relative_strength": -9.066383, "rate_of_change": -0.07389486037436546, "market_dynamics": -1.978468, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.32, "high": 21.73, "low": 21.0, "close": 21.0, "volume": 11000}, "trend_line": 22.521666, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.536, "activity_20": 22.045857, "activity_30": 22.310226}, "trend_signal": 0, "fair_value": 20.572131, "relative_strength": -6.572839, "rate_of_change": -0.06803922438656118, "market_dynamics": -2.030173, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.450001, "high": 21.459999, "low": 19.77, "close": 19.77, "volume": 6400}, "trend_line": 22.460666, "activity_lines": {"activity_5": 20.726, "activity_10": 21.161272, "activity_20": 21.798952, "activity_30": 22.132699}, "trend_signal": 0, "fair_value": 20.559193, "relative_strength": -13.750506, "rate_of_change": -0.27085030032858115, "market_dynamics": -2.180078, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.290001, "high": 20.790001, "low": 19.200001, "close": 20.780001, "volume": 5800}, "trend_line": 22.425167, "activity_lines": {"activity_5": 20.662, "activity_10": 21.030727, "activity_20": 21.664333, "activity_30": 22.024269}, "trend_signal": 0, "fair_value": 20.562698, "relative_strength": -12.522396, "rate_of_change": -0.15804963218811724, "market_dynamics": -2.122461, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.85, "high": 22.110001, "low": 20.85, "close": 21.440001, "volume": 10300}, "trend_line": 22.384667, "activity_lines": {"activity_5": 20.858001, "activity_10": 21.053091, "activity_20": 21.60219, "activity_30": 21.96071}, "trend_signal": 0, "fair_value": 20.576406, "relative_strength": -11.309699, "rate_of_change": -0.1806006617475713, "market_dynamics": -1.896736, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.51, "high": 23.24, "low": 21.51, "close": 23.24, "volume": 12500}, "trend_line": 22.382667, "activity_lines": {"activity_5": 21.656, "activity_10": 21.413818, "activity_20": 21.713286, "activity_30": 22.015892}, "trend_signal": 0, "fair_value": 20.617384, "relative_strength": -5.822173, "rate_of_change": -0.008934687301798555, "market_dynamics": -1.291405, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.309999, "high": 24.120001, "low": 23.309999, "close": 24.1, "volume": 5800}, "trend_line": 22.427667, "activity_lines": {"activity_5": 22.607334, "activity_10": 21.903818, "activity_20": 21.905619, "activity_30": 22.126688}, "trend_signal": 0, "fair_value": 20.670151, "relative_strength": -1.177319, "rate_of_change": 0.20104842733887854, "market_dynamics": -0.554262, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 24.16, "low": 23.309999, "close": 24.16, "volume": 4300}, "trend_line": 22.451667, "activity_lines": {"activity_5": 23.372, "activity_10": 22.364909, "activity_20": 22.099238, "activity_30": 22.238452}, "trend_signal": 0, "fair_value": 20.722239, "relative_strength": -0.963829, "rate_of_change": 0.10701068461557285, "market_dynamics": 0.14426, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.77, "high": 25.83, "low": 24.77, "close": 25.83, "volume": 5600}, "trend_line": 22.558333, "activity_lines": {"activity_5": 24.400667, "activity_10": 23.087091, "activity_20": 22.44519, "activity_30": 22.456409}, "trend_signal": 0, "fair_value": 20.797353, "relative_strength": 5.079444, "rate_of_change": 0.4750916713667657, "market_dynamics": 0.717301, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.059999, "high": 26.860001, "low": 26.059999, "close": 26.65, "volume": 5600}, "trend_line": 22.690333, "activity_lines": {"activity_5": 25.366, "activity_10": 23.877455, "activity_20": 22.856762, "activity_30": 22.720387}, "trend_signal": 1, "fair_value": 20.882174, "relative_strength": 8.999564, "rate_of_change": 0.5851496207631915, "market_dynamics": 0.937448, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.91, "high": 28.190001, "low": 25.91, "close": 28.190001, "volume": 4000}, "trend_line": 22.845, "activity_lines": {"activity_5": 26.497334, "activity_10": 24.853637, "activity_20": 23.397953, "activity_30": 23.075204}, "trend_signal": 1, "fair_value": 20.986571, "relative_strength": 12.837763, "rate_of_change": 0.6816427066099026, "market_dynamics": 1.056993, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.459999, "high": 29.41, "low": 28.309999, "close": 29.41, "volume": 5400}, "trend_line": 23.027333, "activity_lines": {"activity_5": 27.705334, "activity_10": 25.925273, "activity_20": 24.028905, "activity_30": 23.498753}, "trend_signal": 1, "fair_value": 21.105211, "relative_strength": 16.280475, "rate_of_change": 0.7981308820310784, "market_dynamics": 1.168085, "expectation": {"probability": 59.7809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cd876b9-9e1b-4993-9394-e923d51c38a6/", "share_image": "https://sharemaestro.com/terminal/7cd876b9-9e1b-4993-9394-e923d51c38a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}