{"ticker": {"uuid": "7cdb1d68-2edd-4e5b-a4ba-3b9d18342c80", "symbol": "007810", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007810 rose 132.10%, moving from 51,400.00 to 119,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.56 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119,300.00"}, {"label": "12-Week Change", "value": "132.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.56"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103600.0, "high": 120900.0, "low": 96900.0, "close": 119300.0, "volume": 1667638}, "trend_line": 62531.828971, "activity_lines": {"activity_5": 104626.666667, "activity_10": 98289.090909, "activity_20": 85174.761905, "activity_30": 75879.108476}, "trend_signal": 1, "fair_value": 23416.745365, "relative_strength": 71.55586, "rate_of_change": 5.553597341051039, "market_dynamics": 1.188344, "expectation": {"probability": 50.9995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16688.279635, "high": 17406.484513, "low": 15551.12237, "close": 16887.78125, "volume": 2316801}, "trend_line": 14668.329557, "activity_lines": {"activity_5": 16003.99043, "activity_10": 15348.356694, "activity_20": 15282.603344, "activity_30": 15013.04837}, "trend_signal": 1, "fair_value": 17357.248404, "relative_strength": -2.345515, "rate_of_change": 0.29099519629636517, "market_dynamics": 0.348151, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16907.732048, "high": 18952.61997, "low": 16438.904079, "close": 18204.490234, "volume": 4117514}, "trend_line": 14766.417708, "activity_lines": {"activity_5": 16905.736458, "activity_10": 15898.980344, "activity_20": 15568.317736, "activity_30": 15241.187769}, "trend_signal": 1, "fair_value": 17404.2463, "relative_strength": 6.412713, "rate_of_change": 0.6687070304688666, "market_dynamics": 0.846076, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18164.589499, "high": 18443.891259, "low": 16758.106022, "close": 16927.681641, "volume": 1692029}, "trend_line": 14835.245638, "activity_lines": {"activity_5": 17107.232813, "activity_10": 16179.551722, "activity_20": 15712.053678, "activity_30": 15380.624152}, "trend_signal": 1, "fair_value": 17425.155568, "relative_strength": 1.582875, "rate_of_change": 0.4661112218348704, "market_dynamics": 1.057921, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17057.357284, "high": 17955.113252, "low": 16907.731343, "close": 17526.185547, "volume": 1458754}, "trend_line": 14943.973828, "activity_lines": {"activity_5": 17354.614453, "activity_10": 16545.545934, "activity_20": 15898.824902, "activity_30": 15554.233178}, "trend_signal": 1, "fair_value": 17459.812519, "relative_strength": 5.773415, "rate_of_change": 0.7329045480817391, "market_dynamics": 1.032652, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17615.961391, "high": 18493.766035, "low": 15970.075611, "close": 16369.078125, "volume": 2431789}, "trend_line": 15034.081901, "activity_lines": {"activity_5": 17068.66263, "activity_10": 16649.105273, "activity_20": 15969.125377, "activity_30": 15646.175391}, "trend_signal": 1, "fair_value": 17479.698705, "relative_strength": 0.759588, "rate_of_change": 0.6029726365765381, "market_dynamics": 0.968206, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16289.277094, "high": 20947.631981, "low": 15950.124968, "close": 20149.626953, "volume": 7730786}, "trend_line": 15268.495898, "activity_lines": {"activity_5": 18057.523828, "activity_10": 17396.50957, "activity_20": 16397.720605, "activity_30": 15976.210555}, "trend_signal": 1, "fair_value": 17512.948918, "relative_strength": 19.463689, "rate_of_change": 1.5592172408240472, "market_dynamics": 1.036191, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21197.007652, "high": 22094.76327, "low": 18344.140755, "close": 18942.644531, "volume": 7077448}, "trend_line": 15495.927344, "activity_lines": {"activity_5": 18426.601172, "activity_10": 17810.202699, "activity_20": 16690.607496, "activity_30": 16213.252403}, "trend_signal": 1, "fair_value": 17527.591797, "relative_strength": 13.472105, "rate_of_change": 1.4895471532974736, "market_dynamics": 1.260523, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18942.644321, "high": 19800.499579, "low": 17586.034985, "close": 18463.841797, "volume": 2968537}, "trend_line": 15712.38623, "activity_lines": {"activity_5": 18586.867318, "activity_10": 18048.516122, "activity_20": 16918.941504, "activity_30": 16404.730754}, "trend_signal": 1, "fair_value": 17542.362568, "relative_strength": 11.079826, "rate_of_change": 1.396875973891378, "market_dynamics": 1.363846, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19072.319778, "high": 19291.771156, "low": 17057.357318, "close": 17496.259766, "volume": 2266515}, "trend_line": 15845.054557, "activity_lines": {"activity_5": 18322.195443, "activity_10": 18041.080078, "activity_20": 17038.547233, "activity_30": 16519.81937}, "trend_signal": 1, "fair_value": 17558.284305, "relative_strength": 5.854887, "rate_of_change": 0.8443550524915999, "market_dynamics": 1.403411, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17396.508434, "high": 17655.860051, "low": 16159.601598, "close": 16389.027344, "volume": 1127941}, "trend_line": 15935.827604, "activity_lines": {"activity_5": 17690.441146, "activity_10": 17792.610156, "activity_20": 17039.687175, "activity_30": 16554.914388}, "trend_signal": 1, "fair_value": 17574.781519, "relative_strength": -0.023553, "rate_of_change": 0.5728793591303796, "market_dynamics": 0.979884, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16269.326683, "high": 16418.953405, "low": 14962.593869, "close": 16219.452148, "volume": 809617}, "trend_line": 16025.935677, "activity_lines": {"activity_5": 17000.831836, "activity_10": 17516.935689, "activity_20": 17021.304581, "activity_30": 16573.212746}, "trend_signal": 1, "fair_value": 17599.783122, "relative_strength": 2.69641, "rate_of_change": 0.5654433220486251, "market_dynamics": 0.51356, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16399.00271, "high": 16817.955774, "low": 15650.873535, "close": 15920.200195, "volume": 1020167}, "trend_line": 16092.4361, "activity_lines": {"activity_5": 16473.483529, "activity_10": 17199.003214, "activity_20": 16973.471791, "activity_30": 16566.391102}, "trend_signal": 1, "fair_value": 17620.948161, "relative_strength": 0.571144, "rate_of_change": 0.41495501005561236, "market_dynamics": 0.042289, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16049.875941, "high": 17286.783092, "low": 15860.349749, "close": 17117.207031, "volume": 803141}, "trend_line": 16196.509245, "activity_lines": {"activity_5": 16546.633789, "activity_10": 17140.240891, "activity_20": 17040.589658, "activity_30": 16632.505355}, "trend_signal": 1, "fair_value": 17638.596348, "relative_strength": 6.586933, "rate_of_change": 0.6467208839810057, "market_dynamics": -0.297007, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17386.533746, "high": 17386.533746, "low": 15720.698213, "close": 15850.374023, "volume": 674557}, "trend_line": 16184.53916, "activity_lines": {"activity_5": 16287.282031, "activity_10": 16847.699378, "activity_20": 16980.026721, "activity_30": 16610.174051}, "trend_signal": 1, "fair_value": 17645.246388, "relative_strength": -0.279706, "rate_of_change": -0.07390533860680062, "market_dynamics": -0.585152, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15850.374124, "high": 16159.601455, "low": 15561.097726, "close": 15990.025391, "volume": 428129}, "trend_line": 16184.206673, "activity_lines": {"activity_5": 16184.206445, "activity_10": 16611.018324, "activity_20": 16927.111379, "activity_30": 16597.624775}, "trend_signal": 0, "fair_value": 17657.587334, "relative_strength": -1.159399, "rate_of_change": -0.002054349504256589, "market_dynamics": -0.779514, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15760.598979, "high": 16159.601161, "low": 14703.242331, "close": 15022.444336, "volume": 429889}, "trend_line": 16158.604004, "activity_lines": {"activity_5": 15785.203971, "activity_10": 16205.305309, "activity_20": 16772.4504, "activity_30": 16522.672366}, "trend_signal": 0, "fair_value": 17672.358098, "relative_strength": -3.470655, "rate_of_change": -0.15819539083563877, "market_dynamics": -0.917585, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14922.694128, "high": 15062.345008, "low": 14104.738367, "close": 14683.291992, "volume": 205297}, "trend_line": 16149.293945, "activity_lines": {"activity_5": 15352.951237, "activity_10": 15831.149734, "activity_20": 16579.979162, "activity_30": 16427.490946}, "trend_signal": 0, "fair_value": 17678.240829, "relative_strength": -3.935884, "rate_of_change": -0.05761672851006562, "market_dynamics": -1.08044, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14653.367186, "high": 14653.367186, "low": 13745.636303, "close": 13905.237305, "volume": 210668}, "trend_line": 16113.383724, "activity_lines": {"activity_5": 14743.807487, "activity_10": 15392.972443, "activity_20": 16310.557459, "activity_30": 16282.713099}, "trend_signal": 0, "fair_value": 17675.619178, "relative_strength": -6.655486, "rate_of_change": -0.2223640310362813, "market_dynamics": -1.147269, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13945.137589, "high": 16039.900595, "low": 13675.810897, "close": 15820.449219, "volume": 783334}, "trend_line": 16148.628939, "activity_lines": {"activity_5": 14987.199024, "activity_10": 15385.899219, "activity_20": 16226.95691, "activity_30": 16263.814098}, "trend_signal": 0, "fair_value": 17689.750513, "relative_strength": 4.116168, "rate_of_change": 0.21873254931243907, "market_dynamics": -1.05645, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15740.649137, "high": 16408.978449, "low": 14384.039979, "close": 14643.391602, "volume": 1015848}, "trend_line": 16114.048698, "activity_lines": {"activity_5": 14840.233008, "activity_10": 15195.284801, "activity_20": 16028.833119, "activity_30": 16166.702012}, "trend_signal": 0, "fair_value": 17699.533748, "relative_strength": -0.355448, "rate_of_change": -0.21413731859604568, "market_dynamics": -1.030041, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14463.84057, "high": 15411.472066, "low": 13925.187709, "close": 13985.038086, "volume": 489314}, "trend_line": 16046.218294, "activity_lines": {"activity_5": 14563.591406, "activity_10": 14916.708576, "activity_20": 15777.271554, "activity_30": 16029.346489}, "trend_signal": 0, "fair_value": 17708.933331, "relative_strength": -1.846797, "rate_of_change": -0.42093954952748197, "market_dynamics": -1.062971, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13875.31236, "high": 14753.117921, "low": 13466.334647, "close": 14543.641602, "volume": 394128}, "trend_line": 15993.682975, "activity_lines": {"activity_5": 14542.311394, "activity_10": 14780.322337, "activity_20": 15592.73291, "activity_30": 15932.406057}, "trend_signal": 0, "fair_value": 17719.355995, "relative_strength": -0.810466, "rate_of_change": -0.3274000019035297, "market_dynamics": -1.028582, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14882.793039, "high": 15201.995138, "low": 14164.58855, "close": 14483.791016, "volume": 425264}, "trend_line": 15955.112728, "activity_lines": {"activity_5": 14510.391211, "activity_10": 14658.082511, "activity_20": 15419.926823, "activity_30": 15834.993672}, "trend_signal": 0, "fair_value": 17726.517578, "relative_strength": -2.829204, "rate_of_change": -0.24115925681589082, "market_dynamics": -1.129077, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14613.467189, "high": 15381.546055, "low": 14024.938477, "close": 15012.46875, "volume": 482074}, "trend_line": 15966.750293, "activity_lines": {"activity_5": 14616.126693, "activity_10": 14679.846201, "activity_20": 15309.108571, "activity_30": 15774.177932}, "trend_signal": 0, "fair_value": 17738.986403, "relative_strength": -1.686364, "rate_of_change": 0.07293940944444756, "market_dynamics": -0.977213, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14982.543715, "high": 16239.401742, "low": 14982.543715, "close": 15451.37207, "volume": 711273}, "trend_line": 16015.960612, "activity_lines": {"activity_5": 14922.028646, "activity_10": 14796.645135, "activity_20": 15252.060714, "activity_30": 15740.927724}, "trend_signal": 0, "fair_value": 17748.194154, "relative_strength": 0.073841, "rate_of_change": 0.30820497657294715, "market_dynamics": -0.662971, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15441.39672, "high": 17027.432765, "low": 15261.845596, "close": 16728.179688, "volume": 1633102}, "trend_line": 16111.388704, "activity_lines": {"activity_5": 15599.667774, "activity_10": 15155.384606, "activity_20": 15320.983612, "activity_30": 15786.877342}, "trend_signal": 0, "fair_value": 17767.504852, "relative_strength": 7.706843, "rate_of_change": 0.5958312105769064, "market_dynamics": -0.171102, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16728.179813, "high": 16748.129938, "low": 15571.072756, "close": 16109.726563, "volume": 612755}, "trend_line": 16178.886654, "activity_lines": {"activity_5": 15888.279753, "activity_10": 15370.664684, "activity_20": 15347.298819, "activity_30": 15786.770107}, "trend_signal": 0, "fair_value": 17782.211676, "relative_strength": 2.979328, "rate_of_change": 0.4189455747116399, "market_dynamics": 0.176733, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16199.502162, "high": 22493.765333, "low": 15960.100652, "close": 19860.349609, "volume": 27876206}, "trend_line": 16353.45026, "activity_lines": {"activity_5": 17322.69375, "activity_10": 16241.941051, "activity_20": 15744.306306, "activity_30": 16024.283846}, "trend_signal": 0, "fair_value": 17817.444111, "relative_strength": 23.851834, "rate_of_change": 1.0789593235504948, "market_dynamics": 0.704636, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20748.130075, "high": 22493.766019, "low": 19880.300017, "close": 20448.878906, "volume": 20590127}, "trend_line": 16524.688867, "activity_lines": {"activity_5": 18594.84694, "activity_10": 17111.947976, "activity_20": 16190.714165, "activity_30": 16288.505049}, "trend_signal": 0, "fair_value": 17857.088592, "relative_strength": 24.750434, "rate_of_change": 1.047109963203576, "market_dynamics": 1.131482, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20099.750938, "high": 20648.379375, "low": 19591.023195, "close": 19940.150391, "volume": 2030873}, "trend_line": 16636.40957, "activity_lines": {"activity_5": 19334.996615, "activity_10": 17805.30554, "activity_20": 16574.611598, "activity_30": 16508.857405}, "trend_signal": 0, "fair_value": 17889.635429, "relative_strength": 18.3135, "rate_of_change": 0.6760835492830767, "market_dynamics": 1.201356, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19890.274697, "high": 21496.259766, "low": 19610.972264, "close": 20349.126953, "volume": 3519959}, "trend_line": 16751.78776, "activity_lines": {"activity_5": 19912.219922, "activity_10": 18476.717773, "activity_20": 16980.54907, "activity_30": 16748.387559}, "trend_signal": 0, "fair_value": 17926.402482, "relative_strength": 23.610094, "rate_of_change": 0.6935281889672752, "market_dynamics": 1.390929, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20399.003843, "high": 20648.379734, "low": 18433.916394, "close": 18683.292969, "volume": 1884766}, "trend_line": 16767.747852, "activity_lines": {"activity_5": 19692.76875, "activity_10": 18729.540394, "activity_20": 17208.170568, "activity_30": 16873.000798}, "trend_signal": 1, "fair_value": 17954.409393, "relative_strength": 15.294015, "rate_of_change": 0.0952739625684057, "market_dynamics": 1.161042, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18553.61597, "high": 19620.949019, "low": 17805.486517, "close": 19281.796875, "volume": 1946540}, "trend_line": 16846.218359, "activity_lines": {"activity_5": 19501.247787, "activity_10": 19015.915519, "activity_20": 17479.634854, "activity_30": 17035.197509}, "trend_signal": 1, "fair_value": 17969.308055, "relative_strength": 20.724974, "rate_of_change": 0.46798477465558075, "market_dynamics": 0.916396, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19890.275567, "high": 21695.761125, "low": 18553.617188, "close": 18553.617188, "volume": 6071975}, "trend_line": 16880.466081, "activity_lines": {"activity_5": 19105.570443, "activity_10": 19082.657866, "activity_20": 17671.441123, "activity_30": 17145.352272}, "trend_signal": 1, "fair_value": 17995.844282, "relative_strength": 15.24801, "rate_of_change": 0.20329620137983914, "market_dynamics": 0.811754, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18852.868125, "high": 21446.384375, "low": 16718.20412, "close": 17376.558594, "volume": 7899575}, "trend_line": 16914.048763, "activity_lines": {"activity_5": 18443.891016, "activity_10": 18871.005043, "activity_20": 17738.273986, "activity_30": 17177.358241}, "trend_signal": 1, "fair_value": 18009.080422, "relative_strength": 1.990206, "rate_of_change": 0.1989440447844007, "market_dynamics": 0.635791, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17446.383682, "high": 17506.234055, "low": 16359.102348, "close": 16957.605469, "volume": 1347628}, "trend_line": 16807.648047, "activity_lines": {"activity_5": 17813.466667, "activity_10": 18548.175533, "activity_20": 17758.604013, "activity_30": 17180.168351}, "trend_signal": 1, "fair_value": 18021.868959, "relative_strength": -0.632212, "rate_of_change": -0.6290670997280967, "market_dynamics": 0.435638, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17216.958294, "high": 22194.514231, "low": 17216.958294, "close": 20349.126953, "volume": 11109996}, "trend_line": 16854.530794, "activity_lines": {"activity_5": 18539.650912, "activity_10": 18837.814915, "activity_20": 18092.721033, "activity_30": 17408.650861}, "trend_signal": 1, "fair_value": 18048.085462, "relative_strength": 17.560067, "rate_of_change": 0.2789369867152101, "market_dynamics": 0.479177, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20798.004754, "high": 20897.755376, "low": 19052.36939, "close": 20000.0, "volume": 3490677}, "trend_line": 16905.736068, "activity_lines": {"activity_5": 19038.403906, "activity_10": 18986.896662, "activity_20": 18366.607701, "activity_30": 17611.584358}, "trend_signal": 1, "fair_value": 18083.25395, "relative_strength": 14.392279, "rate_of_change": 0.303807175802416, "market_dynamics": 0.418155, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19800.499757, "high": 20399.003528, "low": 18563.592313, "close": 18852.869141, "volume": 1196944}, "trend_line": 16950.95638, "activity_lines": {"activity_5": 19106.89974, "activity_10": 18924.870064, "activity_20": 18502.221131, "activity_30": 17737.205847}, "trend_signal": 1, "fair_value": 18121.299867, "relative_strength": 8.552221, "rate_of_change": 0.26748502294198534, "market_dynamics": 0.294272, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19361.597291, "high": 20947.630835, "low": 18054.862796, "close": 18882.792969, "volume": 3122199}, "trend_line": 17034.081901, "activity_lines": {"activity_5": 19165.420052, "activity_10": 18897.302521, "activity_20": 18626.244355, "activity_30": 17861.840466}, "trend_signal": 1, "fair_value": 18161.455886, "relative_strength": 6.936939, "rate_of_change": 0.4903883836199321, "market_dynamics": 0.261222, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18723.192441, "high": 19391.521418, "low": 17785.536117, "close": 18194.513672, "volume": 1478878}, "trend_line": 17099.917285, "activity_lines": {"activity_5": 18894.098307, "activity_10": 18763.817969, "activity_20": 18664.529543, "activity_30": 17936.707031}, "trend_signal": 1, "fair_value": 18194.961864, "relative_strength": 3.361886, "rate_of_change": 0.3864921184635917, "market_dynamics": -0.073998, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18453.865934, "high": 19082.2941, "low": 18054.863281, "close": 18054.863281, "volume": 1282366}, "trend_line": 17171.072721, "activity_lines": {"activity_5": 18493.765885, "activity_10": 18644.117223, "activity_20": 18669.469573, "activity_30": 17998.31645}, "trend_signal": 1, "fair_value": 18231.089493, "relative_strength": -0.50295, "rate_of_change": 0.416115673626201, "market_dynamics": -0.380216, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18054.862773, "high": 18423.941343, "low": 17556.109323, "close": 18124.689453, "volume": 1079376}, "trend_line": 17204.655469, "activity_lines": {"activity_5": 18269.659766, "activity_10": 18548.538139, "activity_20": 18664.339611, "activity_30": 18059.840111}, "trend_signal": 1, "fair_value": 18266.066162, "relative_strength": -0.086095, "rate_of_change": 0.19557746068438378, "market_dynamics": -0.567661, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18344.14104, "high": 18942.644866, "low": 17665.835484, "close": 18124.689453, "volume": 1691523}, "trend_line": 17280.465983, "activity_lines": {"activity_5": 18170.574349, "activity_10": 18473.997372, "activity_20": 18641.872038, "activity_30": 18119.197142}, "trend_signal": 1, "fair_value": 18302.001972, "relative_strength": 1.047014, "rate_of_change": 0.4406395358314225, "market_dynamics": -0.699299, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18394.015283, "high": 18483.790846, "low": 16209.477627, "close": 16458.853516, "volume": 876580}, "trend_line": 17296.093587, "activity_lines": {"activity_5": 17564.755599, "activity_10": 18104.37603, "activity_20": 18445.933324, "activity_30": 18066.189886}, "trend_signal": 1, "fair_value": 18323.103065, "relative_strength": -7.146755, "rate_of_change": 0.09043508442061182, "market_dynamics": -0.889261, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16009.975524, "high": 16568.579032, "low": 15441.396842, "close": 15820.449219, "volume": 722344}, "trend_line": 17322.69375, "activity_lines": {"activity_5": 16907.73138, "activity_10": 17635.366726, "activity_20": 18184.39667, "activity_30": 17970.987023}, "trend_signal": 0, "fair_value": 18336.275265, "relative_strength": -7.742043, "rate_of_change": 0.15379289471463217, "market_dynamics": -1.018651, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15710.723628, "high": 16019.950503, "low": 15301.746061, "close": 15690.773438, "volume": 461284}, "trend_line": 17356.276465, "activity_lines": {"activity_5": 16365.752865, "activity_10": 17163.455575, "activity_20": 17914.832469, "activity_30": 17865.701842}, "trend_signal": 0, "fair_value": 18355.010479, "relative_strength": -10.802083, "rate_of_change": 0.19386543158162378, "market_dynamics": -1.166784, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15960.100619, "high": 16748.130797, "low": 15810.474676, "close": 16448.878906, "volume": 538584}, "trend_line": 17441.064518, "activity_lines": {"activity_5": 16234.082162, "activity_10": 16914.079119, "activity_20": 17719.463802, "activity_30": 17807.160064}, "trend_signal": 0, "fair_value": 18376.687062, "relative_strength": -7.363385, "rate_of_change": 0.488515224858169, "market_dynamics": -1.260465, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16738.154297, "high": 16837.904918, "low": 16029.925852, "close": 16329.177734, "volume": 464358}, "trend_line": 17458.022136, "activity_lines": {"activity_5": 16174.231771, "activity_10": 16707.504652, "activity_20": 17528.940123, "activity_30": 17735.425433}, "trend_signal": 0, "fair_value": 18401.113181, "relative_strength": -9.834547, "rate_of_change": 0.09722811347036361, "market_dynamics": -1.192642, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16189.526469, "high": 17007.482358, "low": 16009.975344, "close": 16059.850586, "volume": 557604}, "trend_line": 17505.237435, "activity_lines": {"activity_5": 16144.306445, "activity_10": 16497.846911, "activity_20": 17332.383864, "activity_30": 17645.220817}, "trend_signal": 0, "fair_value": 18425.411408, "relative_strength": -11.257689, "rate_of_change": 0.2704504475489084, "market_dynamics": -1.105332, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15930.175434, "high": 16239.401496, "low": 15182.045515, "close": 15211.970703, "volume": 580951}, "trend_line": 17546.135189, "activity_lines": {"activity_5": 15858.354687, "activity_10": 16185.355415, "activity_20": 17073.554757, "activity_30": 17497.268124}, "trend_signal": 0, "fair_value": 18445.55336, "relative_strength": -14.705025, "rate_of_change": 0.23363152971710288, "market_dynamics": -1.121208, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15291.770537, "high": 16179.55161, "low": 14773.067296, "close": 15281.795898, "volume": 688962}, "trend_line": 17570.740332, "activity_lines": {"activity_5": 15636.243229, "activity_10": 15939.787464, "activity_20": 16845.838318, "activity_30": 17351.181718}, "trend_signal": 0, "fair_value": 18461.666923, "relative_strength": -12.506181, "rate_of_change": 0.14023112631336676, "market_dynamics": -1.216317, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15311.721331, "high": 15690.773715, "low": 15062.344274, "close": 15072.319336, "volume": 393528}, "trend_line": 17590.357943, "activity_lines": {"activity_5": 15371.571419, "activity_10": 15706.552273, "activity_20": 16614.369336, "activity_30": 17189.993267}, "trend_signal": 0, "fair_value": 18477.71654, "relative_strength": -16.227311, "rate_of_change": 0.11164931374160751, "market_dynamics": -1.355101, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15192.020085, "high": 16049.875941, "low": 14832.918492, "close": 15361.59668, "volume": 880655}, "trend_line": 17601.99554, "activity_lines": {"activity_5": 15295.096029, "activity_10": 15581.4106, "activity_20": 16430.495708, "activity_30": 17046.202218}, "trend_signal": 0, "fair_value": 18489.226231, "relative_strength": -15.390205, "rate_of_change": 0.06615895502360684, "market_dynamics": -1.470529, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15351.621156, "high": 15401.496468, "low": 14703.242188, "close": 14703.242188, "volume": 437752}, "trend_line": 17577.057878, "activity_lines": {"activity_5": 15063.674544, "activity_10": 15386.806161, "activity_20": 16199.12175, "activity_30": 16859.185872}, "trend_signal": 0, "fair_value": 18498.114264, "relative_strength": -19.460718, "rate_of_change": -0.14167519781112428, "market_dynamics": -1.459455, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14812.968372, "high": 15072.319195, "low": 14084.788205, "close": 15032.418945, "volume": 387498}, "trend_line": 17520.53252, "activity_lines": {"activity_5": 15032.419206, "activity_10": 15283.972248, "activity_20": 16011.828037, "activity_30": 16695.015619}, "trend_signal": 0, "fair_value": 18506.874412, "relative_strength": -17.703845, "rate_of_change": -0.321586003711963, "market_dynamics": -1.40114, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15261.845819, "high": 16738.155088, "low": 15251.870756, "close": 16189.526367, "volume": 3067403}, "trend_line": 17523.192513, "activity_lines": {"activity_5": 15398.836458, "activity_10": 15405.849325, "activity_20": 15943.902586, "activity_30": 16609.144254}, "trend_signal": 0, "fair_value": 18526.249049, "relative_strength": -13.153349, "rate_of_change": 0.015182146986483961, "market_dynamics": -0.9969, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16199.502162, "high": 16498.753232, "low": 15431.421945, "close": 15451.37207, "volume": 651647}, "trend_line": 17376.226595, "activity_lines": {"activity_5": 15458.686914, "activity_10": 15384.448295, "activity_20": 15825.484347, "activity_30": 16475.478419}, "trend_signal": 0, "fair_value": 18529.701954, "relative_strength": -16.403961, "rate_of_change": -0.8386937362639341, "market_dynamics": -0.743896, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15501.24711, "high": 15830.424445, "low": 14314.214785, "close": 14693.267578, "volume": 611614}, "trend_line": 17184.372884, "activity_lines": {"activity_5": 15240.56569, "activity_10": 15243.346573, "activity_20": 15656.525814, "activity_30": 16302.384289}, "trend_signal": 0, "fair_value": 18527.975505, "relative_strength": -18.269048, "rate_of_change": -1.104116074632714, "market_dynamics": -0.494774, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14643.392344, "high": 14723.192847, "low": 12778.055211, "close": 12788.030273, "volume": 882603}, "trend_line": 16945.96888, "activity_lines": {"activity_5": 14431.920638, "activity_10": 14785.581889, "activity_20": 15325.923735, "activity_30": 16018.749282}, "trend_signal": 0, "fair_value": 18512.757143, "relative_strength": -26.686232, "rate_of_change": -1.3873302541169414, "market_dynamics": -0.412865, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12907.730568, "high": 13107.232101, "low": 11990.025186, "close": 12209.476563, "volume": 533847}, "trend_line": 16674.647201, "activity_lines": {"activity_5": 13558.105143, "activity_10": 14282.113263, "activity_20": 14969.243982, "activity_30": 15713.169132}, "trend_signal": 0, "fair_value": 18488.075258, "relative_strength": -28.078092, "rate_of_change": -1.6010986501941493, "market_dynamics": -0.717888, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11870.324953, "high": 11930.175331, "low": 9985.038048, "close": 11571.072266, "volume": 1012915}, "trend_line": 16437.573177, "activity_lines": {"activity_5": 12659.684375, "activity_10": 13717.161932, "activity_20": 14580.263997, "activity_30": 15383.906233}, "trend_signal": 0, "fair_value": 18465.695306, "relative_strength": -29.129295, "rate_of_change": -1.421763358122406, "market_dynamics": -0.90426, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11471.322436, "high": 12069.826106, "low": 11371.571602, "close": 11770.574219, "volume": 347629}, "trend_line": 16187.199089, "activity_lines": {"activity_5": 12135.661198, "activity_10": 13255.951385, "activity_20": 14241.159394, "activity_30": 15082.809526}, "trend_signal": 0, "fair_value": 18448.430777, "relative_strength": -30.367027, "rate_of_change": -1.5231815871112315, "market_dynamics": -1.10516, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11780.548646, "high": 11970.07544, "low": 11261.845601, "close": 11371.571289, "volume": 258174}, "trend_line": 15947.797559, "activity_lines": {"activity_5": 11724.023568, "activity_10": 12782.22658, "activity_20": 13894.312202, "activity_30": 14772.123862}, "trend_signal": 0, "fair_value": 18422.533979, "relative_strength": -32.40071, "rate_of_change": -1.4789558631096613, "market_dynamics": -1.190869, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11381.545981, "high": 11501.246727, "low": 10812.968327, "close": 11192.020508, "volume": 237819}, "trend_line": 15741.646289, "activity_lines": {"activity_5": 11473.982097, "activity_10": 12348.402095, "activity_20": 13562.522642, "activity_30": 14465.299536}, "trend_signal": 0, "fair_value": 18396.765068, "relative_strength": -32.265635, "rate_of_change": -1.292662947578367, "market_dynamics": -1.220839, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11192.020086, "high": 11441.397188, "low": 10044.887668, "close": 10174.563477, "volume": 354272}, "trend_line": 15515.544889, "activity_lines": {"activity_5": 10991.188933, "activity_10": 11793.425817, "activity_20": 13158.91257, "activity_30": 14106.132903}, "trend_signal": 0, "fair_value": 18364.154284, "relative_strength": -34.825474, "rate_of_change": -1.4363262637783663, "market_dynamics": -1.260528, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9935.162494, "high": 12748.130232, "low": 9875.312117, "close": 11172.070313, "volume": 2347194}, "trend_line": 15209.643001, "activity_lines": {"activity_5": 10976.55892, "activity_10": 11508.139063, "activity_20": 12877.188319, "activity_30": 13825.908737}, "trend_signal": 0, "fair_value": 18344.012332, "relative_strength": -28.8977, "rate_of_change": -1.9715832746349402, "market_dynamics": -1.088152, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11561.09749, "high": 13596.010372, "low": 11271.820677, "close": 12099.750977, "volume": 3155357}, "trend_line": 14946.301367, "activity_lines": {"activity_5": 11297.755925, "activity_10": 11482.747994, "activity_20": 12705.332241, "activity_30": 13625.270542}, "trend_signal": 0, "fair_value": 18331.095904, "relative_strength": -23.206525, "rate_of_change": -1.731412328236016, "market_dynamics": -0.790761, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11970.075041, "high": 12139.651104, "low": 11082.294922, "close": 11341.646484, "volume": 884620}, "trend_line": 14695.927279, "activity_lines": {"activity_5": 11344.306315, "activity_10": 11380.45831, "activity_20": 12481.985868, "activity_30": 13392.712162}, "trend_signal": 0, "fair_value": 18317.795823, "relative_strength": -29.174579, "rate_of_change": -1.6751574978462729, "market_dynamics": -0.629594, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11291.770921, "high": 11291.770921, "low": 10294.26428, "close": 10603.491211, "volume": 237377}, "trend_line": 14419.950553, "activity_lines": {"activity_5": 11146.799935, "activity_10": 11204.897142, "activity_20": 12212.089142, "activity_30": 13128.684029}, "trend_signal": 0, "fair_value": 18299.444261, "relative_strength": -31.361293, "rate_of_change": -1.8779129806552644, "market_dynamics": -0.569907, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10862.842994, "high": 11271.820428, "low": 10573.565953, "close": 10583.541016, "volume": 368756}, "trend_line": 14166.251465, "activity_lines": {"activity_5": 10981.878776, "activity_10": 11065.427557, "activity_20": 11966.275061, "activity_30": 12881.173736}, "trend_signal": 0, "fair_value": 18278.726819, "relative_strength": -31.691059, "rate_of_change": -1.7593617056281814, "market_dynamics": -0.748311, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10583.541016, "high": 10972.568559, "low": 10144.638778, "close": 10314.214844, "volume": 352099}, "trend_line": 13908.22985, "activity_lines": {"activity_5": 10699.917057, "activity_10": 10906.552042, "activity_20": 11716.851009, "activity_30": 12632.655244}, "trend_signal": 0, "fair_value": 18256.282928, "relative_strength": -32.87641, "rate_of_change": -1.8213824287778846, "market_dynamics": -0.999741, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10453.865585, "high": 10733.16755, "low": 9975.062779, "close": 10054.863281, "volume": 437735}, "trend_line": 13639.235645, "activity_lines": {"activity_5": 10388.695182, "activity_10": 10723.373651, "activity_20": 11466.381957, "activity_30": 12384.050949}, "trend_signal": 0, "fair_value": 18220.027413, "relative_strength": -33.828564, "rate_of_change": -1.9340649953379874, "market_dynamics": -1.060612, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10034.912578, "high": 10334.164444, "low": 9725.686344, "close": 9785.536133, "volume": 542990}, "trend_line": 13361.263867, "activity_lines": {"activity_5": 10124.023438, "activity_10": 10522.421431, "activity_20": 11214.155348, "activity_30": 12135.425174}, "trend_signal": 0, "fair_value": 18174.372321, "relative_strength": -34.070752, "rate_of_change": -2.038030467652361, "market_dynamics": -0.893771, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9815.461878, "high": 10244.389115, "low": 9755.611086, "close": 9865.336914, "volume": 270795}, "trend_line": 13141.479981, "activity_lines": {"activity_5": 9989.692643, "activity_10": 10364.815448, "activity_20": 10996.081483, "activity_30": 11909.8815}, "trend_signal": 0, "fair_value": 18107.807962, "relative_strength": -33.548184, "rate_of_change": -1.644933355016117, "market_dynamics": -0.617088, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9825.436688, "high": 9865.336938, "low": 7930.174604, "close": 8149.625977, "volume": 693620}, "trend_line": 12885.785872, "activity_lines": {"activity_5": 9332.66849, "activity_10": 9919.383541, "activity_20": 10637.64422, "activity_30": 11587.826403}, "trend_signal": 0, "fair_value": 18014.57949, "relative_strength": -41.300688, "rate_of_change": -1.9457025340348537, "market_dynamics": -0.5074, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8009.974868, "high": 8408.977352, "low": 7990.025148, "close": 8059.850586, "volume": 228406}, "trend_line": 12631.421777, "activity_lines": {"activity_5": 8807.980208, "activity_10": 9494.445881, "activity_20": 10303.432124, "activity_30": 11276.475739}, "trend_signal": 0, "fair_value": 17919.496676, "relative_strength": -43.34307, "rate_of_change": -1.9739897707963465, "market_dynamics": -0.536989, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8079.800648, "high": 8369.077148, "low": 7840.399379, "close": 7970.075195, "volume": 264920}, "trend_line": 12348.794987, "activity_lines": {"activity_5": 8403.657747, "activity_10": 9109.771236, "activity_20": 9999.382734, "activity_30": 10975.743702}, "trend_signal": 0, "fair_value": 17822.239821, "relative_strength": -42.270001, "rate_of_change": -2.237489927813375, "market_dynamics": -0.670706, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7940.149735, "high": 8648.379171, "low": 7790.524064, "close": 8109.726074, "volume": 574326}, "trend_line": 12074.813265, "activity_lines": {"activity_5": 8184.871452, "activity_10": 8825.572674, "activity_20": 9744.25865, "activity_30": 10702.255385}, "trend_signal": 0, "fair_value": 17725.878165, "relative_strength": -39.958961, "rate_of_change": -2.2186919637780735, "market_dynamics": -0.811774, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7890.274623, "high": 9236.907708, "low": 7720.698818, "close": 9097.256836, "volume": 477873}, "trend_line": 11842.726807, "activity_lines": {"activity_5": 8406.982747, "activity_10": 8779.687349, "activity_20": 9614.535312, "activity_30": 10510.15497}, "trend_signal": 0, "fair_value": 17635.846833, "relative_strength": -33.495146, "rate_of_change": -1.9220707840901055, "market_dynamics": -0.6681, "expectation": {"probability": 39.9442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9236.90831, "high": 9855.361381, "low": 8967.581473, "close": 9087.282227, "volume": 581513}, "trend_line": 11638.570524, "activity_lines": {"activity_5": 8676.974512, "activity_10": 8759.374538, "activity_20": 9501.437123, "activity_30": 10332.384352}, "trend_signal": 0, "fair_value": 17511.22249, "relative_strength": -30.070434, "rate_of_change": -1.7238959095073083, "market_dynamics": -0.436418, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9137.157539, "high": 10972.569097, "low": 8997.506421, "close": 9157.107422, "volume": 1958563}, "trend_line": 11434.414242, "activity_lines": {"activity_5": 8907.730925, "activity_10": 8778.961923, "activity_20": 9409.856545, "activity_30": 10172.289958}, "trend_signal": 0, "fair_value": 17370.420645, "relative_strength": -28.611078, "rate_of_change": -1.7541353689356216, "market_dynamics": -0.135726, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9027.4314, "high": 9556.109687, "low": 8977.556088, "close": 9506.234375, "volume": 300597}, "trend_line": 11248.878076, "activity_lines": {"activity_5": 9181.712533, "activity_10": 8883.065252, "activity_20": 9363.021224, "activity_30": 10047.891257}, "trend_signal": 0, "fair_value": 17230.258223, "relative_strength": -25.948792, "rate_of_change": -1.6226118983734459, "market_dynamics": 0.172208, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9536.160152, "high": 9935.162528, "low": 9376.559278, "close": 9596.009766, "volume": 466455}, "trend_line": 11056.691846, "activity_lines": {"activity_5": 9383.208659, "activity_10": 9013.466451, "activity_20": 9335.518511, "activity_30": 9941.254592}, "trend_signal": 0, "fair_value": 17099.942981, "relative_strength": -26.479931, "rate_of_change": -1.7084924265473134, "market_dynamics": 0.425656, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9506.234611, "high": 9615.96009, "low": 9097.257047, "close": 9396.508789, "volume": 306763}, "trend_line": 10879.800733, "activity_lines": {"activity_5": 9419.11888, "activity_10": 9111.040678, "activity_20": 9297.470759, "activity_30": 9834.146008}, "trend_signal": 0, "fair_value": 16976.661436, "relative_strength": -27.129601, "rate_of_change": -1.5998556843563827, "market_dynamics": 0.622643, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9416.458691, "high": 10413.965434, "low": 9336.658193, "close": 10164.588867, "volume": 645604}, "trend_line": 10717.53973, "activity_lines": {"activity_5": 9691.105664, "activity_10": 9356.789977, "activity_20": 9341.123547, "activity_30": 9788.003307}, "trend_signal": 0, "fair_value": 16854.786631, "relative_strength": -20.544555, "rate_of_change": -1.4913968277731289, "market_dynamics": 0.878899, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10234.414446, "high": 10364.090263, "low": 9885.287248, "close": 10204.489258, "volume": 152600}, "trend_line": 10518.038493, "activity_lines": {"activity_5": 9904.572135, "activity_10": 9573.158203, "activity_20": 9388.62387, "activity_30": 9754.903276}, "trend_signal": 0, "fair_value": 16733.487308, "relative_strength": -18.814972, "rate_of_change": -1.8614462089799073, "market_dynamics": 1.010563, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9975.062703, "high": 10354.115379, "low": 9107.232248, "close": 10114.713867, "volume": 922741}, "trend_line": 10340.149886, "activity_lines": {"activity_5": 10018.288021, "activity_10": 9734.210201, "activity_20": 9432.181685, "activity_30": 9728.882333}, "trend_signal": 0, "fair_value": 16622.482769, "relative_strength": -18.905778, "rate_of_change": -1.6912716864307902, "market_dynamics": 1.111737, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10074.81361, "high": 13446.384266, "low": 9725.686405, "close": 13027.431641, "volume": 5017279}, "trend_line": 10284.622022, "activity_lines": {"activity_5": 11062.344531, "activity_10": 10385.853818, "activity_20": 9762.59375, "activity_30": 9902.255349}, "trend_signal": 0, "fair_value": 16516.401815, "relative_strength": 2.720417, "rate_of_change": -0.5370121769238703, "market_dynamics": 1.396729, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14324.18979, "high": 14763.092542, "low": 12638.404403, "close": 12807.980469, "volume": 4337995}, "trend_line": 10285.287028, "activity_lines": {"activity_5": 11804.489193, "activity_10": 10908.184393, "activity_20": 10064.078155, "activity_30": 10065.052668}, "trend_signal": 0, "fair_value": 16390.690452, "relative_strength": -0.380966, "rate_of_change": 0.006466022752985578, "market_dynamics": 1.529621, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12538.653748, "high": 13376.55901, "low": 11321.69606, "close": 12229.426758, "volume": 1588850}, "trend_line": 10285.952035, "activity_lines": {"activity_5": 12126.351172, "activity_10": 11257.855682, "activity_20": 10299.964639, "activity_30": 10190.481038}, "trend_signal": 0, "fair_value": 16272.460377, "relative_strength": 0.614741, "rate_of_change": 0.00646561440812719, "market_dynamics": 1.638725, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11840.398863, "high": 12189.526359, "low": 11172.070347, "close": 11870.324219, "volume": 646752}, "trend_line": 10295.9271, "activity_lines": {"activity_5": 12190.856446, "activity_10": 11485.1057, "activity_20": 10493.81333, "activity_30": 10292.698598}, "trend_signal": 0, "fair_value": 16167.914041, "relative_strength": -2.566595, "rate_of_change": 0.09697755702202766, "market_dynamics": 1.594732, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11870.324707, "high": 12299.252704, "low": 10852.867932, "close": 11900.25, "volume": 636525}, "trend_line": 10300.249626, "activity_lines": {"activity_5": 12154.281315, "activity_10": 11668.465554, "activity_20": 10683.102051, "activity_30": 10396.203302}, "trend_signal": 1, "fair_value": 16045.975301, "relative_strength": -1.560037, "rate_of_change": 0.04198287301393116, "market_dynamics": 1.411338, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12309.226831, "high": 12977.556566, "low": 11551.122698, "close": 12399.00293, "volume": 1284480}, "trend_line": 10334.497347, "activity_lines": {"activity_5": 12164.921419, "activity_10": 11898.980203, "activity_20": 10911.103495, "activity_30": 10531.60674}, "trend_signal": 1, "fair_value": 15906.452308, "relative_strength": 0.356023, "rate_of_change": 0.33249408745931036, "market_dynamics": 1.280151, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12738.154609, "high": 13815.461341, "low": 11122.194859, "close": 11132.169922, "volume": 2349438}, "trend_line": 10332.502328, "activity_lines": {"activity_5": 11795.179102, "activity_10": 11848.198065, "activity_20": 11006.009096, "activity_30": 10583.069487}, "trend_signal": 1, "fair_value": 15780.229401, "relative_strength": -6.029573, "rate_of_change": -0.01930446090422666, "market_dynamics": 1.129591, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10852.867798, "high": 10972.568545, "low": 9775.561387, "close": 10014.962891, "volume": 326126}, "trend_line": 10327.182308, "activity_lines": {"activity_5": 11164.755143, "activity_10": 11562.729901, "activity_20": 10988.48149, "activity_30": 10562.583072}, "trend_signal": 1, "fair_value": 15651.640609, "relative_strength": -11.323289, "rate_of_change": -0.05148820519095674, "market_dynamics": 0.826792, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9625.934961, "high": 9805.486782, "low": 8768.080251, "close": 9795.511719, "volume": 384245}, "trend_line": 10281.297022, "activity_lines": {"activity_5": 10608.811719, "activity_10": 11240.081996, "activity_20": 10941.171215, "activity_30": 10528.281744}, "trend_signal": 1, "fair_value": 15512.693106, "relative_strength": -11.314756, "rate_of_change": -0.44431563839493343, "market_dynamics": 0.467444, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9985.037808, "high": 10264.339179, "low": 9725.686006, "close": 9995.012695, "volume": 185649}, "trend_line": 10211.139079, "activity_lines": {"activity_5": 10257.689453, "activity_10": 10961.142951, "activity_20": 10904.59598, "activity_30": 10509.811787}, "trend_signal": 1, "fair_value": 15377.901871, "relative_strength": -10.568368, "rate_of_change": -0.6823841666073418, "market_dynamics": 0.044233, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9995.012869, "high": 10553.615871, "low": 9825.436803, "close": 10294.264648, "volume": 296812}, "trend_line": 10176.226351, "activity_lines": {"activity_5": 10133.333659, "activity_10": 10738.789737, "activity_20": 10886.878372, "activity_30": 10515.174727}, "trend_signal": 0, "fair_value": 15257.178032, "relative_strength": -9.44404, "rate_of_change": -0.3419082604780292, "market_dynamics": -0.268363, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10453.865508, "high": 10593.516707, "low": 9995.012594, "close": 10234.414063, "volume": 214349}, "trend_line": 10163.923779, "activity_lines": {"activity_5": 10129.343555, "activity_10": 10555.248544, "activity_20": 10853.058143, "activity_30": 10518.928773}, "trend_signal": 0, "fair_value": 15132.553695, "relative_strength": -9.608935, "rate_of_change": -0.12089522752006926, "market_dynamics": -0.388078, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10244.389543, "high": 10543.641181, "low": 10154.613909, "close": 10334.165039, "volume": 83350}, "trend_line": 10155.611247, "activity_lines": {"activity_5": 10218.454167, "activity_10": 10436.636009, "activity_20": 10823.322973, "activity_30": 10529.91208}, "trend_signal": 1, "fair_value": 15009.208211, "relative_strength": -8.561066, "rate_of_change": -0.08178467470579326, "market_dynamics": -0.450008, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10413.965273, "high": 11371.571568, "low": 10154.613423, "close": 10194.513672, "volume": 365409}, "trend_line": 10151.621208, "activity_lines": {"activity_5": 10239.73418, "activity_10": 10327.091619, "activity_20": 10774.350135, "activity_30": 10532.421914}, "trend_signal": 1, "fair_value": 14899.674345, "relative_strength": -10.711517, "rate_of_change": -0.039289008834194214, "market_dynamics": -0.480263, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10124.688614, "high": 10174.563406, "low": 9256.858095, "close": 9815.461914, "volume": 274759}, "trend_line": 10143.641162, "activity_lines": {"activity_5": 10108.063477, "activity_10": 10179.098011, "activity_20": 10684.3371, "activity_30": 10510.734218}, "trend_signal": 0, "fair_value": 14799.22035, "relative_strength": -12.149768, "rate_of_change": -0.07860858710638155, "market_dynamics": -0.59499, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9825.436326, "high": 10324.189482, "low": 9715.710641, "close": 9965.087891, "volume": 156013}, "trend_line": 10149.626221, "activity_lines": {"activity_5": 10038.238151, "activity_10": 10096.214364, "activity_20": 10607.101646, "activity_30": 10499.214652}, "trend_signal": 0, "fair_value": 14707.078911, "relative_strength": -13.489844, "rate_of_change": 0.05900306314483709, "market_dynamics": -0.672585, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9965.087197, "high": 10643.391602, "low": 9885.286699, "close": 10643.391602, "volume": 148862}, "trend_line": 10175.561377, "activity_lines": {"activity_5": 10216.45918, "activity_10": 10180.911666, "activity_20": 10592.709031, "activity_30": 10531.070483}, "trend_signal": 1, "fair_value": 14627.598123, "relative_strength": -10.655037, "rate_of_change": 0.255528188282822, "market_dynamics": -0.657725, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10922.694028, "high": 11431.421395, "low": 10553.615802, "close": 10882.792969, "volume": 443883}, "trend_line": 10266.666943, "activity_lines": {"activity_5": 10447.215495, "activity_10": 10318.023367, "activity_20": 10595.179009, "activity_30": 10576.698327}, "trend_signal": 1, "fair_value": 14562.440495, "relative_strength": -10.516357, "rate_of_change": 0.8953370003342292, "market_dynamics": -0.560092, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10603.491322, "high": 11461.347027, "low": 10533.665885, "close": 11281.795898, "volume": 332953}, "trend_line": 10374.065121, "activity_lines": {"activity_5": 10774.397591, "activity_10": 10511.902326, "activity_20": 10632.229246, "activity_30": 10642.190518}, "trend_signal": 1, "fair_value": 14510.071411, "relative_strength": -10.507104, "rate_of_change": 1.0460861211946246, "market_dynamics": -0.319948, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11072.319509, "high": 11830.424166, "low": 10773.06763, "close": 11102.245117, "volume": 323506}, "trend_line": 10478.470785, "activity_lines": {"activity_5": 10969.243945, "activity_10": 10646.11234, "activity_20": 10647.049377, "activity_30": 10689.169873}, "trend_signal": 1, "fair_value": 14463.265353, "relative_strength": -12.209988, "rate_of_change": 1.0064103394594441, "market_dynamics": -0.085755, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11341.646238, "high": 11571.072427, "low": 10852.868542, "close": 11201.995117, "volume": 243471}, "trend_line": 10581.546419, "activity_lines": {"activity_5": 11111.554752, "activity_10": 10778.327219, "activity_20": 10666.666978, "activity_30": 10735.848862}, "trend_signal": 1, "fair_value": 14412.303007, "relative_strength": -10.546425, "rate_of_change": 0.9836896634531269, "market_dynamics": 0.168922, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11421.446882, "high": 11531.172361, "low": 11022.444405, "close": 11391.521484, "volume": 220078}, "trend_line": 10658.021908, "activity_lines": {"activity_5": 11234.580534, "activity_10": 10928.497248, "activity_20": 10713.027265, "activity_30": 10788.105318}, "trend_signal": 1, "fair_value": 14361.276727, "relative_strength": -11.759151, "rate_of_change": 0.7227250722321892, "market_dynamics": 0.439122, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11511.221778, "high": 12349.127827, "low": 11221.944974, "close": 12000.0, "volume": 424821}, "trend_line": 10755.1125, "activity_lines": {"activity_5": 11510.557161, "activity_10": 11168.261417, "activity_20": 10824.082929, "activity_30": 10874.684549}, "trend_signal": 1, "fair_value": 14310.314387, "relative_strength": -6.746139, "rate_of_change": 0.9109625860979104, "market_dynamics": 0.738947, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12019.950649, "high": 12199.501779, "low": 11261.845703, "close": 11261.845703, "volume": 224340}, "trend_line": 10825.270443, "activity_lines": {"activity_5": 11466.001888, "activity_10": 11243.527805, "activity_20": 10865.930692, "activity_30": 10907.377014}, "trend_signal": 1, "fair_value": 14251.742861, "relative_strength": -12.216932, "rate_of_change": 0.6523217957971167, "market_dynamics": 0.890662, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11341.646311, "high": 12229.426932, "low": 11112.219868, "close": 11371.571289, "volume": 518053}, "trend_line": 10887.44834, "activity_lines": {"activity_5": 11459.351823, "activity_10": 11319.338263, "activity_20": 10921.126028, "activity_30": 10942.62223}, "trend_signal": 1, "fair_value": 14198.670413, "relative_strength": -8.783251, "rate_of_change": 0.5743773084228839, "market_dynamics": 0.955962, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11351.620853, "high": 12339.152336, "low": 11132.169483, "close": 12059.850586, "volume": 352677}, "trend_line": 10969.576367, "activity_lines": {"activity_5": 11664.173112, "activity_10": 11491.997514, "activity_20": 11044.38929, "activity_30": 11018.261085}, "trend_signal": 1, "fair_value": 14153.207141, "relative_strength": -5.668783, "rate_of_change": 0.7543367778679979, "market_dynamics": 0.959294, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12299.252094, "high": 12568.578679, "low": 12049.875562, "close": 12209.476563, "volume": 371606}, "trend_line": 11063.34196, "activity_lines": {"activity_5": 11861.679362, "activity_10": 11653.774893, "activity_20": 11183.517657, "activity_30": 11098.254646}, "trend_signal": 1, "fair_value": 14111.260727, "relative_strength": -4.695392, "rate_of_change": 0.8547786155359384, "market_dynamics": 0.880346, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12099.751257, "high": 12159.601635, "low": 11231.920552, "close": 11371.571289, "volume": 225497}, "trend_line": 11103.574707, "activity_lines": {"activity_5": 11725.353516, "activity_10": 11634.731587, "activity_20": 11237.71549, "activity_30": 11118.140409}, "trend_signal": 1, "fair_value": 14065.221971, "relative_strength": -9.368907, "rate_of_change": 0.36365817079019425, "market_dynamics": 0.802733, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11581.048092, "high": 12618.454204, "low": 11301.746329, "close": 12508.728516, "volume": 346342}, "trend_line": 11180.382682, "activity_lines": {"activity_5": 12009.975326, "activity_10": 11813.557262, "activity_20": 11393.753971, "activity_30": 11208.795493}, "trend_signal": 1, "fair_value": 14026.472684, "relative_strength": -0.721693, "rate_of_change": 0.6917409665517704, "market_dynamics": 0.895104, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12219.451939, "high": 12857.855256, "low": 11990.025255, "close": 12798.004883, "volume": 416480}, "trend_line": 11269.825716, "activity_lines": {"activity_5": 12307.897071, "activity_10": 12022.670774, "activity_20": 11564.422503, "activity_30": 11313.158216}, "trend_signal": 1, "fair_value": 13993.414297, "relative_strength": 0.97154, "rate_of_change": 0.7999997544270097, "market_dynamics": 1.02217, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13266.833284, "high": 17406.484235, "low": 12817.955466, "close": 17366.583984, "volume": 4178739}, "trend_line": 11414.464128, "activity_lines": {"activity_5": 14033.582943, "activity_10": 13031.603036, "activity_20": 12156.846224, "activity_30": 11706.497459}, "trend_signal": 1, "fair_value": 13995.076807, "relative_strength": 28.84561, "rate_of_change": 1.2834130326847393, "market_dynamics": 1.265071, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17735.661868, "high": 17735.661868, "low": 16259.351366, "close": 17306.734375, "volume": 1909498}, "trend_line": 11564.422591, "activity_lines": {"activity_5": 15385.536719, "activity_10": 13917.570117, "activity_20": 12709.892271, "activity_30": 12086.643926}, "trend_signal": 1, "fair_value": 14007.225927, "relative_strength": 26.330356, "rate_of_change": 1.3137582397070096, "market_dynamics": 1.639864, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17356.609269, "high": 18822.944068, "low": 16369.077191, "close": 16518.703125, "volume": 4757219}, "trend_line": 11707.39847, "activity_lines": {"activity_5": 16134.996224, "activity_10": 14552.709464, "activity_20": 13154.210007, "activity_30": 12406.274929}, "trend_signal": 1, "fair_value": 14027.751531, "relative_strength": 22.331965, "rate_of_change": 1.2363425659597604, "market_dynamics": 1.791706, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16518.704171, "high": 19850.374784, "low": 16259.352536, "close": 18952.619141, "volume": 5517070}, "trend_line": 11943.474968, "activity_lines": {"activity_5": 17352.618945, "activity_10": 15548.220756, "activity_20": 13800.879088, "activity_30": 12873.70852}, "trend_signal": 1, "fair_value": 14054.607469, "relative_strength": 33.125317, "rate_of_change": 2.0164727339292514, "market_dynamics": 1.901519, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19700.749546, "high": 20399.003961, "low": 19152.121078, "close": 19710.724609, "volume": 1887159}, "trend_line": 12203.824121, "activity_lines": {"activity_5": 18393.350781, "activity_10": 16541.737163, "activity_20": 14478.043424, "activity_30": 13374.8214}, "trend_signal": 1, "fair_value": 14091.118762, "relative_strength": 35.19942, "rate_of_change": 2.1798442555248734, "market_dynamics": 1.822468, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18802.993161, "high": 20349.12775, "low": 17526.185028, "close": 18613.466797, "volume": 5309319}, "trend_line": 12410.972917, "activity_lines": {"activity_5": 18607.482031, "activity_10": 17184.131179, "activity_20": 15003.586719, "activity_30": 13788.346734}, "trend_signal": 1, "fair_value": 14123.793485, "relative_strength": 22.387254, "rate_of_change": 1.697408893688853, "market_dynamics": 1.752906, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18872.818743, "high": 20249.376722, "low": 17735.660561, "close": 19700.748047, "volume": 4591646}, "trend_line": 12696.592188, "activity_lines": {"activity_5": 19100.914844, "activity_10": 17905.056037, "activity_20": 15591.497852, "activity_30": 14258.654807}, "trend_signal": 1, "fair_value": 14161.519678, "relative_strength": 22.560961, "rate_of_change": 2.3013447286535675, "market_dynamics": 1.734522, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20199.502267, "high": 21197.008552, "low": 19351.620673, "close": 20598.503906, "volume": 3473434}, "trend_line": 13049.376888, "activity_lines": {"activity_5": 19733.998698, "activity_10": 18653.004297, "activity_20": 16221.779274, "activity_30": 14768.455563}, "trend_signal": 1, "fair_value": 14204.041576, "relative_strength": 22.297595, "rate_of_change": 2.778577863857276, "market_dynamics": 1.679955, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20648.380096, "high": 24438.902695, "low": 18254.364942, "close": 21147.132813, "volume": 6832467}, "trend_line": 13427.764258, "activity_lines": {"activity_5": 20277.972136, "activity_10": 19332.940856, "activity_20": 16858.045778, "activity_30": 15290.891429}, "trend_signal": 1, "fair_value": 14239.529782, "relative_strength": 29.527872, "rate_of_change": 2.899658529657133, "market_dynamics": 1.720423, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20798.005761, "high": 30523.692067, "low": 19760.599238, "close": 26533.666016, "volume": 12189696}, "trend_line": 13979.052702, "activity_lines": {"activity_5": 22471.155729, "activity_10": 20835.185192, "activity_20": 17960.337649, "activity_30": 16136.433478}, "trend_signal": 1, "fair_value": 14311.785041, "relative_strength": 57.796067, "rate_of_change": 4.105586257008905, "market_dynamics": 1.803078, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28927.681461, "high": 33765.587703, "low": 27082.294236, "close": 28129.675781, "volume": 4311547}, "trend_line": 14573.566406, "activity_lines": {"activity_5": 24741.479818, "activity_10": 22377.873828, "activity_20": 19141.147494, "activity_30": 17049.376903}, "trend_signal": 1, "fair_value": 14396.828836, "relative_strength": 70.962031, "rate_of_change": 4.252889782116218, "market_dynamics": 1.803108, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28428.928675, "high": 33167.082813, "low": 27082.295211, "close": 31172.070313, "volume": 1929490}, "trend_line": 15271.488281, "activity_lines": {"activity_5": 27391.521485, "activity_10": 24278.032529, "activity_20": 20531.101195, "activity_30": 18120.248123}, "trend_signal": 1, "fair_value": 14505.211723, "relative_strength": 82.066124, "rate_of_change": 4.78895731872922, "market_dynamics": 1.759458, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31521.198046, "high": 39201.997987, "low": 31521.198046, "close": 38902.746094, "volume": 6654348}, "trend_line": 16223.774316, "activity_lines": {"activity_5": 31853.700261, "activity_10": 27331.671627, "activity_20": 22563.116644, "activity_30": 19644.845401}, "trend_signal": 1, "fair_value": 14666.986788, "relative_strength": 111.8606, "rate_of_change": 6.23571205031003, "market_dynamics": 1.769242, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39501.248605, "high": 41446.384019, "low": 36359.104341, "close": 37157.109375, "volume": 3555603}, "trend_line": 17122.527507, "activity_lines": {"activity_5": 34513.717318, "activity_10": 29660.939631, "activity_20": 24300.772661, "activity_30": 20995.383147}, "trend_signal": 1, "fair_value": 14821.088726, "relative_strength": 94.689838, "rate_of_change": 5.539729371812336, "market_dynamics": 1.647696, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35211.972157, "high": 36608.480968, "low": 33416.458449, "close": 35012.46875, "volume": 3052290}, "trend_line": 17962.427734, "activity_lines": {"activity_5": 35391.522396, "activity_10": 31269.282244, "activity_20": 25710.866411, "activity_30": 22149.572904}, "trend_signal": 1, "fair_value": 14967.837237, "relative_strength": 86.287193, "rate_of_change": 4.90523508668119, "market_dynamics": 1.476868, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36309.229574, "high": 40448.877805, "low": 35561.099843, "close": 40000.0, "volume": 2728811}, "trend_line": 18963.591471, "activity_lines": {"activity_5": 37366.584375, "activity_10": 33506.235192, "activity_20": 27483.387435, "activity_30": 23571.35176}, "trend_signal": 1, "fair_value": 15147.516242, "relative_strength": 102.30774, "rate_of_change": 5.5736549191786375, "market_dynamics": 1.396049, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41200.0, "high": 49400.0, "low": 40750.0, "close": 47750.0, "volume": 3175586}, "trend_line": 20200.478418, "activity_lines": {"activity_5": 41133.62474, "activity_10": 36763.43299, "activity_20": 29860.955367, "activity_30": 25428.539407}, "trend_signal": 1, "fair_value": 15366.963614, "relative_strength": 124.927693, "rate_of_change": 6.522429830296142, "market_dynamics": 1.292625, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48350.0, "high": 51000.0, "low": 44750.0, "close": 46650.0, "volume": 2431551}, "trend_line": 21392.718652, "activity_lines": {"activity_5": 43428.803125, "activity_10": 39310.644389, "activity_20": 31964.520806, "activity_30": 27134.960154}, "trend_signal": 1, "fair_value": 15578.400563, "relative_strength": 101.488342, "rate_of_change": 5.902039591981315, "market_dynamics": 1.231433, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47400.0, "high": 64500.0, "low": 47300.0, "close": 62400.0, "volume": 2822146}, "trend_line": 23096.658789, "activity_lines": {"activity_5": 50457.497917, "activity_10": 44247.828587, "activity_20": 35400.093727, "activity_30": 29780.591209}, "trend_signal": 1, "fair_value": 15891.758191, "relative_strength": 146.733506, "rate_of_change": 7.965047195348875, "market_dynamics": 1.33354, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61700.0, "high": 65800.0, "low": 57700.0, "close": 63600.0, "volume": 2497920}, "trend_line": 24846.583952, "activity_lines": {"activity_5": 56203.333333, "activity_10": 48653.142472, "activity_20": 38712.374879, "activity_30": 32393.709997}, "trend_signal": 1, "fair_value": 16210.186477, "relative_strength": 136.350531, "rate_of_change": 7.576529484140875, "market_dynamics": 1.403343, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64400.0, "high": 75800.0, "low": 60300.0, "close": 70700.0, "volume": 2471165}, "trend_line": 26829.850781, "activity_lines": {"activity_5": 62410.0, "activity_10": 53675.432102, "activity_20": 42458.932245, "activity_30": 35351.994903}, "trend_signal": 1, "fair_value": 16573.679985, "relative_strength": 142.747134, "rate_of_change": 7.982050300481483, "market_dynamics": 1.413052, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67400.0, "high": 70700.0, "low": 50500.0, "close": 53000.0, "volume": 4382817}, "trend_line": 28216.800065, "activity_lines": {"activity_5": 60670.0, "activity_10": 54705.53402, "activity_20": 44265.806678, "activity_30": 37040.391627}, "trend_signal": 1, "fair_value": 16809.516674, "relative_strength": 82.77224, "rate_of_change": 5.169426007326844, "market_dynamics": 1.263331, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55800.0, "high": 61000.0, "low": 53000.0, "close": 58400.0, "volume": 1893774}, "trend_line": 29763.466732, "activity_lines": {"activity_5": 60380.0, "activity_10": 56320.58267, "activity_20": 46416.998893, "activity_30": 38987.694848}, "trend_signal": 1, "fair_value": 17081.311545, "relative_strength": 82.67434, "rate_of_change": 5.481368062420658, "market_dynamics": 1.054094, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60100.0, "high": 63200.0, "low": 56400.0, "close": 60100.0, "volume": 936568}, "trend_line": 31391.405208, "activity_lines": {"activity_5": 59873.333333, "activity_10": 57890.226705, "activity_20": 48530.661124, "activity_30": 40944.890543}, "trend_signal": 1, "fair_value": 17365.346645, "relative_strength": 75.031517, "rate_of_change": 5.469586223468155, "market_dynamics": 0.808933, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60800.0, "high": 62300.0, "low": 56400.0, "close": 58900.0, "volume": 1664724}, "trend_line": 32975.686165, "activity_lines": {"activity_5": 59120.0, "activity_10": 58824.545455, "activity_20": 50334.097731, "activity_30": 42719.638594}, "trend_signal": 1, "fair_value": 17646.996685, "relative_strength": 57.215149, "rate_of_change": 5.046862179321141, "market_dynamics": 0.511756, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56200.0, "high": 59100.0, "low": 44800.0, "close": 55200.0, "volume": 1404708}, "trend_line": 34413.691146, "activity_lines": {"activity_5": 57446.666667, "activity_10": 58651.818182, "activity_20": 51598.537788, "activity_30": 44153.465293}, "trend_signal": 1, "fair_value": 17904.800891, "relative_strength": 62.003888, "rate_of_change": 4.360803817105342, "market_dynamics": 0.293092, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50400.0, "high": 56000.0, "low": 46350.0, "close": 51400.0, "volume": 1053989}, "trend_line": 35720.041927, "activity_lines": {"activity_5": 55540.0, "activity_10": 57511.818182, "activity_20": 52326.851497, "activity_30": 45249.356187}, "trend_signal": 1, "fair_value": 18139.65286, "relative_strength": 51.279862, "rate_of_change": 3.7960205299042498, "market_dynamics": -0.04316, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51300.0, "high": 66500.0, "low": 49900.0, "close": 64600.0, "volume": 2324541}, "trend_line": 37494.322884, "activity_lines": {"activity_5": 58140.0, "activity_10": 58705.454545, "activity_20": 54161.359245, "activity_30": 47112.579289}, "trend_signal": 1, "fair_value": 18453.237483, "relative_strength": 76.9004, "rate_of_change": 4.967186098566313, "market_dynamics": -0.171103, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62000.0, "high": 87400.0, "low": 60200.0, "close": 84000.0, "volume": 4228902}, "trend_line": 39877.365267, "activity_lines": {"activity_5": 66793.333333, "activity_10": 63100.0, "activity_20": 57633.955106, "activity_30": 50112.945554}, "trend_signal": 1, "fair_value": 18889.007033, "relative_strength": 136.516119, "rate_of_change": 6.355741882238173, "market_dynamics": 0.016791, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79200.0, "high": 80000.0, "low": 66300.0, "close": 68000.0, "volume": 2483759}, "trend_line": 41717.431771, "activity_lines": {"activity_5": 68520.0, "activity_10": 64192.727273, "activity_20": 59283.442076, "activity_30": 51927.309085}, "trend_signal": 1, "fair_value": 19221.573051, "relative_strength": 88.882995, "rate_of_change": 4.614313136486792, "market_dynamics": 0.070913, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69000.0, "high": 85400.0, "low": 65700.0, "close": 80100.0, "volume": 2642938}, "trend_line": 43808.545638, "activity_lines": {"activity_5": 73673.333333, "activity_10": 67405.454545, "activity_20": 61887.851265, "activity_30": 54403.60381}, "trend_signal": 1, "fair_value": 19634.77242, "relative_strength": 98.700363, "rate_of_change": 5.0125661581440975, "market_dynamics": 0.350676, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77900.0, "high": 93200.0, "low": 76900.0, "close": 89300.0, "volume": 2227089}, "trend_line": 46208.321159, "activity_lines": {"activity_5": 80233.333333, "activity_10": 72120.0, "activity_20": 65120.973196, "activity_30": 57338.536349}, "trend_signal": 1, "fair_value": 20113.212537, "relative_strength": 103.687966, "rate_of_change": 5.477870780805846, "market_dynamics": 0.507971, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89000.0, "high": 99500.0, "low": 87500.0, "close": 97900.0, "volume": 1662686}, "trend_line": 48921.031055, "activity_lines": {"activity_5": 87133.333333, "activity_10": 77738.181818, "activity_20": 68896.34308, "activity_30": 60673.483371}, "trend_signal": 1, "fair_value": 20651.192906, "relative_strength": 107.285281, "rate_of_change": 5.8706090763733485, "market_dynamics": 0.41278, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99400.0, "high": 99400.0, "low": 91800.0, "close": 92700.0, "volume": 793039}, "trend_line": 51379.277083, "activity_lines": {"activity_5": 90080.0, "activity_10": 81692.727273, "activity_20": 71895.535565, "activity_30": 63497.932981}, "trend_signal": 1, "fair_value": 21156.54331, "relative_strength": 87.63753, "rate_of_change": 5.024926856582993, "market_dynamics": 0.543855, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95100.0, "high": 106000.0, "low": 90000.0, "close": 102200.0, "volume": 1940282}, "trend_line": 54128.919596, "activity_lines": {"activity_5": 95613.333333, "activity_10": 86781.818182, "activity_20": 75535.0, "activity_30": 66776.689298}, "trend_signal": 1, "fair_value": 21721.384412, "relative_strength": 77.669637, "rate_of_change": 5.351656677765481, "market_dynamics": 0.705264, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103000.0, "high": 104900.0, "low": 83000.0, "close": 91000.0, "volume": 1411794}, "trend_line": 56541.804037, "activity_lines": {"activity_5": 95133.333333, "activity_10": 89047.272727, "activity_20": 77787.857143, "activity_30": 69155.468679}, "trend_signal": 1, "fair_value": 22210.977736, "relative_strength": 55.088213, "rate_of_change": 4.457662297730968, "market_dynamics": 0.779397, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87000.0, "high": 104400.0, "low": 72300.0, "close": 100700.0, "volume": 2268910}, "trend_line": 59241.779102, "activity_lines": {"activity_5": 97160.0, "activity_10": 92425.454545, "activity_20": 80721.666667, "activity_30": 72004.384547}, "trend_signal": 1, "fair_value": 22758.338501, "relative_strength": 60.305563, "rate_of_change": 4.775183797165687, "market_dynamics": 0.955019, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103600.0, "high": 120900.0, "low": 96900.0, "close": 119300.0, "volume": 1667638}, "trend_line": 62531.828971, "activity_lines": {"activity_5": 104626.666667, "activity_10": 98289.090909, "activity_20": 85174.761905, "activity_30": 75879.108476}, "trend_signal": 1, "fair_value": 23416.745365, "relative_strength": 71.55586, "rate_of_change": 5.553597341051039, "market_dynamics": 1.188344, "expectation": {"probability": 50.9995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cdb1d68-2edd-4e5b-a4ba-3b9d18342c80/", "share_image": "https://sharemaestro.com/terminal/7cdb1d68-2edd-4e5b-a4ba-3b9d18342c80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}