{"ticker": {"uuid": "7cdbced0-086f-4893-a51f-ed18da3a3c73", "symbol": "1417", "name": "MIRAIT ONE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1417 rose 9.42%, moving from 3,594.55 to 3,933.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.53 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 65.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,933.00"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3869.0, "high": 3966.0, "low": 3843.0, "close": 3933.0, "volume": 1603300}, "trend_line": 3647.785132, "activity_lines": {"activity_5": 3953.2, "activity_10": 3922.945455, "activity_20": 3849.399328, "activity_30": 3781.522225}, "trend_signal": 1, "fair_value": 2354.14621, "relative_strength": -8.527592, "rate_of_change": 0.901790036667742, "market_dynamics": -0.000871, "expectation": {"probability": 65.3276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1618.556222, "high": 1633.125654, "low": 1590.7838, "close": 1619.011719, "volume": 1608300}, "trend_line": 1450.400476, "activity_lines": {"activity_5": 1609.116675, "activity_10": 1584.657921, "activity_20": 1540.084141, "activity_30": 1499.705928}, "trend_signal": 1, "fair_value": 1515.136928, "relative_strength": -1.459146, "rate_of_change": 0.7240497746506686, "market_dynamics": 1.718003, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1621.743253, "high": 1649.971248, "low": 1599.434262, "close": 1630.393921, "volume": 1965400}, "trend_line": 1460.043726, "activity_lines": {"activity_5": 1618.313542, "activity_10": 1596.810036, "activity_20": 1552.966569, "activity_30": 1511.318408}, "trend_signal": 1, "fair_value": 1517.137468, "relative_strength": -4.79207, "rate_of_change": 0.6648680939897926, "market_dynamics": 1.665135, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1639.044304, "high": 1678.654779, "low": 1608.539911, "close": 1650.88208, "volume": 1218500}, "trend_line": 1468.820211, "activity_lines": {"activity_5": 1629.270898, "activity_10": 1610.16248, "activity_20": 1566.750465, "activity_30": 1523.63056}, "trend_signal": 1, "fair_value": 1519.06075, "relative_strength": -0.778572, "rate_of_change": 0.6011111067231054, "market_dynamics": 1.685231, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1653.613621, "high": 1677.288779, "low": 1630.849066, "close": 1648.605469, "volume": 1179400}, "trend_line": 1479.100317, "activity_lines": {"activity_5": 1638.376685, "activity_10": 1620.865931, "activity_20": 1578.965838, "activity_30": 1535.229609}, "trend_signal": 1, "fair_value": 1521.242213, "relative_strength": -1.982229, "rate_of_change": 0.6998886536971769, "market_dynamics": 1.688539, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1662.719421, "high": 1690.036826, "low": 1607.17401, "close": 1623.564453, "volume": 1155500}, "trend_line": 1487.592057, "activity_lines": {"activity_5": 1636.312663, "activity_10": 1624.971804, "activity_20": 1587.502321, "activity_30": 1544.549876}, "trend_signal": 1, "fair_value": 1523.530585, "relative_strength": -0.937582, "rate_of_change": 0.5741152173656227, "market_dynamics": 1.434399, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1633.58101, "high": 1657.711387, "low": 1596.247244, "close": 1610.816528, "volume": 1095000}, "trend_line": 1495.837675, "activity_lines": {"activity_5": 1628.420996, "activity_10": 1625.170497, "activity_20": 1593.432797, "activity_30": 1552.499841}, "trend_signal": 1, "fair_value": 1525.357492, "relative_strength": -1.585467, "rate_of_change": 0.5542929569433647, "market_dynamics": 1.03148, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1615.36927, "high": 1640.865491, "low": 1612.182239, "close": 1632.670288, "volume": 751900}, "trend_line": 1504.871358, "activity_lines": {"activity_5": 1628.360262, "activity_10": 1627.869112, "activity_20": 1600.202777, "activity_30": 1561.327752}, "trend_signal": 1, "fair_value": 1527.254957, "relative_strength": 0.096716, "rate_of_change": 0.6039213446071352, "market_dynamics": 0.578383, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1637.678481, "high": 1663.174766, "low": 1629.483259, "close": 1650.426636, "volume": 964700}, "trend_line": 1514.58632, "activity_lines": {"activity_5": 1634.066553, "activity_10": 1632.372339, "activity_20": 1607.769254, "activity_30": 1570.718415}, "trend_signal": 1, "fair_value": 1530.068527, "relative_strength": -0.147946, "rate_of_change": 0.6455676060517983, "market_dynamics": 0.180424, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1666.361739, "high": 1674.101704, "low": 1631.759601, "close": 1644.963013, "volume": 944300}, "trend_line": 1524.178776, "activity_lines": {"activity_5": 1637.981999, "activity_10": 1635.592452, "activity_20": 1614.147041, "activity_30": 1579.129815}, "trend_signal": 1, "fair_value": 1532.884513, "relative_strength": 1.28899, "rate_of_change": 0.6333383494444929, "market_dynamics": -0.035998, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1644.9632, "high": 1688.215576, "low": 1641.776169, "close": 1688.215576, "volume": 976000}, "trend_line": 1535.302385, "activity_lines": {"activity_5": 1656.557796, "activity_10": 1645.973038, "activity_20": 1623.848526, "activity_30": 1589.712834}, "trend_signal": 1, "fair_value": 1535.485693, "relative_strength": 2.954197, "rate_of_change": 0.729809991790621, "market_dynamics": 0.007715, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1690.037019, "high": 1728.281223, "low": 1670.459307, "close": 1683.66272, "volume": 1318700}, "trend_line": 1545.558976, "activity_lines": {"activity_5": 1669.3059, "activity_10": 1653.919902, "activity_20": 1632.20851, "activity_30": 1599.284469}, "trend_signal": 1, "fair_value": 1538.30907, "relative_strength": 5.817154, "rate_of_change": 0.6680502225625131, "market_dynamics": 0.113638, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1692.76862, "high": 1731.923481, "low": 1679.565301, "close": 1702.329712, "volume": 899700}, "trend_line": 1555.305326, "activity_lines": {"activity_5": 1683.419922, "activity_10": 1664.085292, "activity_20": 1641.479085, "activity_30": 1609.39871}, "trend_signal": 1, "fair_value": 1541.289545, "relative_strength": 6.225536, "rate_of_change": 0.6306035648813632, "market_dynamics": 0.118836, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1718.264791, "high": 1771.989226, "low": 1715.533051, "close": 1771.533936, "volume": 785600}, "trend_line": 1568.788981, "activity_lines": {"activity_5": 1715.958057, "activity_10": 1685.525344, "activity_20": 1656.336732, "activity_30": 1623.348942}, "trend_signal": 1, "fair_value": 1544.515742, "relative_strength": 6.66691, "rate_of_change": 0.8669458513768377, "market_dynamics": 0.383157, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1776.086805, "high": 1812.509919, "low": 1765.615132, "close": 1787.924194, "volume": 850000}, "trend_line": 1582.491158, "activity_lines": {"activity_5": 1745.885791, "activity_10": 1707.751773, "activity_20": 1671.595449, "activity_30": 1637.486698}, "trend_signal": 1, "fair_value": 1547.64376, "relative_strength": 7.735389, "rate_of_change": 0.8734238425913652, "market_dynamics": 0.606348, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1798.396003, "high": 1869.87649, "low": 1789.2902, "close": 1859.860107, "volume": 862000}, "trend_line": 1600.111104, "activity_lines": {"activity_5": 1790.261418, "activity_10": 1740.524392, "activity_20": 1692.506276, "activity_30": 1655.381469}, "trend_signal": 1, "fair_value": 1550.821067, "relative_strength": 8.695974, "rate_of_change": 1.1134309288823228, "market_dynamics": 0.899838, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1860.315411, "high": 1873.974115, "low": 1806.135974, "close": 1819.794678, "volume": 861400}, "trend_line": 1615.769698, "activity_lines": {"activity_5": 1809.838932, "activity_10": 1761.716102, "activity_20": 1708.059864, "activity_30": 1669.554603}, "trend_signal": 1, "fair_value": 1553.730848, "relative_strength": 9.766913, "rate_of_change": 0.9785941714207361, "market_dynamics": 1.149496, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1824.802901, "high": 1847.290851, "low": 1797.485455, "close": 1817.711914, "volume": 1035000}, "trend_line": 1628.199833, "activity_lines": {"activity_5": 1819.646728, "activity_10": 1778.729525, "activity_20": 1722.034047, "activity_30": 1682.583133}, "trend_signal": 1, "fair_value": 1556.856655, "relative_strength": 11.244902, "rate_of_change": 0.7693011581654154, "market_dynamics": 1.240717, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1817.249956, "high": 1846.366626, "low": 1720.194203, "close": 1775.192505, "volume": 950800}, "trend_line": 1637.037109, "activity_lines": {"activity_5": 1807.589242, "activity_10": 1784.647754, "activity_20": 1730.704708, "activity_30": 1692.066531}, "trend_signal": 1, "fair_value": 1559.422989, "relative_strength": 11.309635, "rate_of_change": 0.5427635982321221, "market_dynamics": 1.067712, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1812.165882, "high": 1835.736517, "low": 1775.19257, "close": 1782.58728, "volume": 656200}, "trend_line": 1647.193746, "activity_lines": {"activity_5": 1797.752775, "activity_10": 1789.642017, "activity_20": 1739.409628, "activity_30": 1701.456865}, "trend_signal": 1, "fair_value": 1562.345292, "relative_strength": 6.920398, "rate_of_change": 0.6204280247626212, "market_dynamics": 0.756429, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1779.352028, "high": 1802.922542, "low": 1770.570766, "close": 1790.44397, "volume": 545600}, "trend_line": 1656.956624, "activity_lines": {"activity_5": 1790.890999, "activity_10": 1793.562509, "activity_20": 1748.023168, "activity_30": 1710.698815}, "trend_signal": 1, "fair_value": 1565.512842, "relative_strength": 10.624508, "rate_of_change": 0.5926976121484134, "market_dynamics": 0.537367, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1785.360273, "high": 1830.190552, "low": 1760.865056, "close": 1830.190552, "volume": 897200}, "trend_line": 1667.911414, "activity_lines": {"activity_5": 1801.905827, "activity_10": 1802.850954, "activity_20": 1759.514693, "activity_30": 1721.875197}, "trend_signal": 1, "fair_value": 1569.216676, "relative_strength": 13.530717, "rate_of_change": 0.6611392139858456, "market_dynamics": 0.394018, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1809.392944, "high": 1872.247948, "low": 1793.679187, "close": 1817.249756, "volume": 846600}, "trend_line": 1678.768726, "activity_lines": {"activity_5": 1807.913998, "activity_10": 1807.122386, "activity_20": 1768.768148, "activity_30": 1731.509929}, "trend_signal": 1, "fair_value": 1572.458617, "relative_strength": 8.923095, "rate_of_change": 0.6509525571242414, "market_dynamics": 0.332461, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1839.896076, "high": 1846.828625, "low": 1752.545965, "close": 1841.282593, "volume": 1541500}, "trend_line": 1689.213025, "activity_lines": {"activity_5": 1821.963924, "activity_10": 1813.673968, "activity_20": 1779.420656, "activity_30": 1741.994694}, "trend_signal": 1, "fair_value": 1575.210412, "relative_strength": 7.858684, "rate_of_change": 0.6221404317487864, "market_dynamics": 0.475977, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1693.38852, "high": 1728.97542, "low": 1649.944601, "close": 1725.740234, "volume": 2538800}, "trend_line": 1695.532739, "activity_lines": {"activity_5": 1793.093726, "activity_10": 1797.949692, "activity_20": 1778.162459, "activity_30": 1744.351288}, "trend_signal": 1, "fair_value": 1577.416434, "relative_strength": -2.090068, "rate_of_change": 0.3741217896422493, "market_dynamics": 0.281416, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1737.756729, "high": 1743.302761, "low": 1685.531483, "close": 1722.505127, "volume": 739600}, "trend_line": 1701.744617, "activity_lines": {"activity_5": 1766.934961, "activity_10": 1782.767831, "activity_20": 1776.228849, "activity_30": 1746.091443}, "trend_signal": 1, "fair_value": 1579.802019, "relative_strength": -2.468216, "rate_of_change": 0.3663673285166846, "market_dynamics": -0.188727, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1732.672763, "high": 1737.294457, "low": 1699.396584, "close": 1718.345581, "volume": 866000}, "trend_line": 1708.030314, "activity_lines": {"activity_5": 1743.918937, "activity_10": 1769.327053, "activity_20": 1773.427946, "activity_30": 1747.162472}, "trend_signal": 1, "fair_value": 1581.987709, "relative_strength": -2.251886, "rate_of_change": 0.3693678203654942, "market_dynamics": -0.524894, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1713.261783, "high": 1737.756626, "low": 1676.750443, "close": 1683.682983, "volume": 1041300}, "trend_line": 1712.341064, "activity_lines": {"activity_5": 1716.805045, "activity_10": 1751.428513, "activity_20": 1766.8138, "activity_30": 1745.591677}, "trend_signal": 1, "fair_value": 1583.740077, "relative_strength": -1.003188, "rate_of_change": 0.25238135205601925, "market_dynamics": -1.007474, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1690.615498, "high": 1721.580757, "low": 1674.439542, "close": 1675.82605, "volume": 993500}, "trend_line": 1713.71888, "activity_lines": {"activity_5": 1695.976628, "activity_10": 1734.53833, "activity_20": 1759.208457, "activity_30": 1743.23587}, "trend_signal": 0, "fair_value": 1585.322985, "relative_strength": -3.491381, "rate_of_change": 0.08046387655864445, "market_dynamics": -1.14481, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1657.339078, "high": 1718.345581, "low": 1642.549661, "close": 1713.261719, "volume": 1180700}, "trend_line": 1717.28549, "activity_lines": {"activity_5": 1698.657202, "activity_10": 1726.261295, "activity_20": 1755.047466, "activity_30": 1743.206375}, "trend_signal": 0, "fair_value": 1587.118797, "relative_strength": -1.917032, "rate_of_change": 0.20812106592418955, "market_dynamics": -1.087922, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1735.908141, "high": 1735.908141, "low": 1697.548084, "close": 1718.345581, "volume": 744800}, "trend_line": 1721.234029, "activity_lines": {"activity_5": 1703.864299, "activity_10": 1720.169063, "activity_20": 1751.04542, "activity_30": 1743.274768}, "trend_signal": 0, "fair_value": 1588.562844, "relative_strength": -2.467537, "rate_of_change": 0.22992909583135082, "market_dynamics": -1.085734, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1738.21886, "high": 1765.024793, "low": 1731.748489, "close": 1754.394897, "volume": 519600}, "trend_line": 1725.746802, "activity_lines": {"activity_5": 1721.365137, "activity_10": 1721.942132, "activity_20": 1750.333166, "activity_30": 1745.414179}, "trend_signal": 0, "fair_value": 1590.29211, "relative_strength": -0.173895, "rate_of_change": 0.2621824181934021, "market_dynamics": -1.04061, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1760.865112, "high": 1801.998203, "low": 1748.84871, "close": 1769.646362, "volume": 961600}, "trend_line": 1730.38855, "activity_lines": {"activity_5": 1741.546509, "activity_10": 1727.866297, "activity_20": 1750.736613, "activity_30": 1748.246409}, "trend_signal": 0, "fair_value": 1592.189515, "relative_strength": -5.45876, "rate_of_change": 0.2689703955771843, "market_dynamics": -0.863695, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1773.805951, "high": 1816.325465, "low": 1753.47037, "close": 1762.251587, "volume": 823800}, "trend_line": 1734.100867, "activity_lines": {"activity_5": 1753.532064, "activity_10": 1733.311475, "activity_20": 1750.115241, "activity_30": 1750.302089}, "trend_signal": 0, "fair_value": 1594.239817, "relative_strength": -6.768724, "rate_of_change": 0.21453661375650063, "market_dynamics": -0.748527, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1774.730223, "high": 1801.536112, "low": 1760.865333, "close": 1766.873535, "volume": 919900}, "trend_line": 1738.043136, "activity_lines": {"activity_5": 1761.296566, "activity_10": 1741.033933, "activity_20": 1749.978255, "activity_30": 1752.416454}, "trend_signal": 1, "fair_value": 1596.525458, "relative_strength": -5.898147, "rate_of_change": 0.22733792912635087, "market_dynamics": -0.563581, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1771.957229, "high": 1823.25799, "low": 1771.957229, "close": 1815.863281, "volume": 853400}, "trend_line": 1744.453097, "activity_lines": {"activity_5": 1781.816862, "activity_10": 1756.91574, "activity_20": 1754.607201, "activity_30": 1757.437109}, "trend_signal": 1, "fair_value": 1599.016868, "relative_strength": -4.395922, "rate_of_change": 0.36880333216310157, "market_dynamics": -0.335507, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1820.947232, "high": 1828.804111, "low": 1771.495148, "close": 1781.662598, "volume": 1081200}, "trend_line": 1750.147966, "activity_lines": {"activity_5": 1784.43575, "activity_10": 1764.88182, "activity_20": 1756.188447, "activity_30": 1759.837722}, "trend_signal": 1, "fair_value": 1600.774763, "relative_strength": -8.026791, "rate_of_change": 0.32645583935696526, "market_dynamics": -0.235808, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1780.738602, "high": 1795.990191, "low": 1595.408679, "close": 1606.038574, "volume": 2172800}, "trend_line": 1749.260242, "activity_lines": {"activity_5": 1726.695451, "activity_10": 1739.765041, "activity_20": 1741.225178, "activity_30": 1750.540342}, "trend_signal": 0, "fair_value": 1601.661296, "relative_strength": -20.323279, "rate_of_change": -0.05072279700035001, "market_dynamics": -0.304093, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1623.138661, "high": 1650.868842, "low": 1607.424904, "close": 1633.768677, "volume": 1036500}, "trend_line": 1748.704976, "activity_lines": {"activity_5": 1689.105705, "activity_10": 1721.101815, "activity_20": 1729.910839, "activity_30": 1743.089273}, "trend_signal": 0, "fair_value": 1603.072047, "relative_strength": -19.998024, "rate_of_change": -0.03174290403840747, "market_dynamics": -0.413425, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1644.860685, "high": 1742.378341, "low": 1632.84426, "close": 1729.899902, "volume": 2057600}, "trend_line": 1751.536206, "activity_lines": {"activity_5": 1692.125228, "activity_10": 1720.681674, "activity_20": 1728.425301, "activity_30": 1741.876042}, "trend_signal": 0, "fair_value": 1604.866246, "relative_strength": -16.757284, "rate_of_change": 0.16190438289231499, "market_dynamics": -0.370633, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1725.278133, "high": 1751.159703, "low": 1702.169667, "close": 1739.605469, "volume": 1622800}, "trend_line": 1753.249202, "activity_lines": {"activity_5": 1700.844849, "activity_10": 1721.723668, "activity_20": 1728.114995, "activity_30": 1741.106317}, "trend_signal": 0, "fair_value": 1606.500708, "relative_strength": -15.515734, "rate_of_change": 0.09779963406591297, "market_dynamics": -0.328971, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1719.732159, "high": 1731.748492, "low": 1666.582563, "close": 1718.345581, "volume": 1215900}, "trend_line": 1754.405298, "activity_lines": {"activity_5": 1707.561694, "activity_10": 1718.513685, "activity_20": 1726.022027, "activity_30": 1738.854471}, "trend_signal": 0, "fair_value": 1607.338447, "relative_strength": -14.124609, "rate_of_change": 0.06594019827193591, "market_dynamics": -0.171131, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1721.118638, "high": 1803.384733, "low": 1716.959114, "close": 1794.141357, "volume": 1329000}, "trend_line": 1757.465686, "activity_lines": {"activity_5": 1743.764933, "activity_10": 1729.740194, "activity_20": 1731.680298, "activity_30": 1741.418088}, "trend_signal": 0, "fair_value": 1608.656644, "relative_strength": -14.776284, "rate_of_change": 0.17444019369349298, "market_dynamics": 0.154128, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1808.930722, "high": 1810.444104, "low": 1740.75748, "close": 1804.793823, "volume": 2095000}, "trend_line": 1758.574349, "activity_lines": {"activity_5": 1770.978808, "activity_10": 1742.458152, "activity_20": 1738.463131, "activity_30": 1744.471516}, "trend_signal": 0, "fair_value": 1610.316763, "relative_strength": -12.880475, "rate_of_change": 0.0630830524221102, "market_dynamics": 0.337397, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1826.924106, "high": 1830.69096, "low": 1748.291153, "close": 1782.663696, "volume": 1379300}, "trend_line": 1758.398999, "activity_lines": {"activity_5": 1779.414298, "activity_10": 1750.378955, "activity_20": 1743.312088, "activity_30": 1746.025667}, "trend_signal": 0, "fair_value": 1611.698234, "relative_strength": -10.624918, "rate_of_change": -0.009971145098283266, "market_dynamics": 0.410925, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1784.076201, "high": 1871.184586, "low": 1779.838487, "close": 1863.650879, "volume": 1057100}, "trend_line": 1758.525358, "activity_lines": {"activity_5": 1811.32793, "activity_10": 1772.737606, "activity_20": 1755.603046, "activity_30": 1752.816111}, "trend_signal": 0, "fair_value": 1613.686397, "relative_strength": -7.596175, "rate_of_change": 0.007186025473851691, "market_dynamics": 0.643455, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1848.583472, "high": 1871.655594, "low": 1748.76186, "close": 1768.537842, "volume": 1278200}, "trend_line": 1756.816797, "activity_lines": {"activity_5": 1803.267521, "activity_10": 1776.934113, "activity_20": 1758.163497, "activity_30": 1753.462078}, "trend_signal": 0, "fair_value": 1615.223539, "relative_strength": -6.289825, "rate_of_change": -0.09715873542724, "market_dynamics": 0.573714, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1793.493239, "high": 1824.099017, "low": 1772.775556, "close": 1781.250977, "volume": 1396700}, "trend_line": 1755.601432, "activity_lines": {"activity_5": 1796.098674, "activity_10": 1783.680731, "activity_20": 1761.695712, "activity_30": 1755.038477}, "trend_signal": 0, "fair_value": 1616.978964, "relative_strength": -7.552623, "rate_of_change": -0.06917995103845878, "market_dynamics": 0.431324, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1790.197392, "high": 1822.215652, "low": 1787.843109, "close": 1815.152588, "volume": 528800}, "trend_line": 1756.933435, "activity_lines": {"activity_5": 1801.089722, "activity_10": 1793.405598, "activity_20": 1767.992042, "activity_30": 1758.880487}, "trend_signal": 1, "fair_value": 1618.798503, "relative_strength": -6.358473, "rate_of_change": 0.07587160591926347, "market_dynamics": 0.37556, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1820.803042, "high": 1890.489795, "low": 1809.50248, "close": 1867.888672, "volume": 994800}, "trend_line": 1759.776815, "activity_lines": {"activity_5": 1822.96888, "activity_10": 1809.420954, "activity_20": 1778.647397, "activity_30": 1766.038889}, "trend_signal": 1, "fair_value": 1621.213259, "relative_strength": -3.472769, "rate_of_change": 0.1618376623357973, "market_dynamics": 0.331452, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.592779, "high": 1875.89322, "low": 1725.689948, "close": 1736.519653, "volume": 1485400}, "trend_line": 1757.979338, "activity_lines": {"activity_5": 1795.376701, "activity_10": 1799.042148, "activity_20": 1776.055098, "activity_30": 1764.538427}, "trend_signal": 1, "fair_value": 1621.970638, "relative_strength": -11.273944, "rate_of_change": -0.10214232763373714, "market_dynamics": 0.280065, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1733.694434, "high": 1786.90145, "low": 1733.694434, "close": 1763.358398, "volume": 1144500}, "trend_line": 1755.751599, "activity_lines": {"activity_5": 1785.206185, "activity_10": 1793.599219, "activity_20": 1775.932326, "activity_30": 1764.885463}, "trend_signal": 1, "fair_value": 1622.544405, "relative_strength": -9.354722, "rate_of_change": -0.1267215690108501, "market_dynamics": 0.280874, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1762.887612, "high": 1799.614447, "low": 1749.232772, "close": 1796.789307, "volume": 1609000}, "trend_line": 1755.069584, "activity_lines": {"activity_5": 1786.524601, "activity_10": 1793.416222, "activity_20": 1778.950768, "activity_30": 1767.533057}, "trend_signal": 1, "fair_value": 1623.266814, "relative_strength": -7.112222, "rate_of_change": -0.038844617905420736, "market_dynamics": 0.3841, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1806.20638, "high": 1856.117152, "low": 1806.20638, "close": 1830.69104, "volume": 1132700}, "trend_line": 1754.716532, "activity_lines": {"activity_5": 1798.107707, "activity_10": 1799.349032, "activity_20": 1785.068694, "activity_30": 1772.411861}, "trend_signal": 1, "fair_value": 1624.33239, "relative_strength": -5.736273, "rate_of_change": -0.020116125492615315, "market_dynamics": 0.330597, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1826.924098, "high": 1930.512573, "low": 1823.157244, "close": 1930.512573, "volume": 1603400}, "trend_line": 1761.542277, "activity_lines": {"activity_5": 1841.92876, "activity_10": 1822.960354, "activity_20": 1800.36753, "activity_30": 1783.753541}, "trend_signal": 1, "fair_value": 1626.234824, "relative_strength": -0.982729, "rate_of_change": 0.3889941694582551, "market_dynamics": 0.742471, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1925.804052, "high": 1998.316032, "low": 1872.126384, "close": 1960.176636, "volume": 1535900}, "trend_line": 1769.464661, "activity_lines": {"activity_5": 1891.462907, "activity_10": 1849.27698, "activity_20": 1817.712281, "activity_30": 1796.568661}, "trend_signal": 1, "fair_value": 1628.332885, "relative_strength": 1.090357, "rate_of_change": 0.4497413490121966, "market_dynamics": 1.140414, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1960.17655, "high": 1995.490743, "low": 1936.633714, "close": 1971.477051, "volume": 1170300}, "trend_line": 1777.902376, "activity_lines": {"activity_5": 1929.853394, "activity_10": 1875.893213, "activity_20": 1835.446057, "activity_30": 1809.601718}, "trend_signal": 1, "fair_value": 1629.803018, "relative_strength": -0.866105, "rate_of_change": 0.4768512864920124, "market_dynamics": 1.396533, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1990.782291, "high": 2010.087609, "low": 1953.584609, "close": 1974.773193, "volume": 1008500}, "trend_line": 1787.605383, "activity_lines": {"activity_5": 1955.468018, "activity_10": 1899.418941, "activity_20": 1852.589872, "activity_30": 1822.303061}, "trend_signal": 1, "fair_value": 1631.288809, "relative_strength": -3.858297, "rate_of_change": 0.5457558936295651, "market_dynamics": 1.664684, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1959.705905, "high": 1982.777777, "low": 1930.512704, "close": 1979.952637, "volume": 1182900}, "trend_line": 1797.742936, "activity_lines": {"activity_5": 1970.94353, "activity_10": 1920.3678, "activity_20": 1868.471088, "activity_30": 1834.712561}, "trend_signal": 1, "fair_value": 1632.556108, "relative_strength": -4.19644, "rate_of_change": 0.5671023983485076, "market_dynamics": 1.657575, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1970.535399, "high": 2007.733219, "low": 1946.992541, "close": 1967.23938, "volume": 914700}, "trend_line": 1806.208858, "activity_lines": {"activity_5": 1972.230518, "activity_10": 1936.008794, "activity_20": 1881.493023, "activity_30": 1845.647816}, "trend_signal": 1, "fair_value": 1634.004548, "relative_strength": -2.08023, "rate_of_change": 0.47091949746923456, "market_dynamics": 1.416077, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1967.239571, "high": 1984.661039, "low": 1892.844023, "close": 1943.696655, "volume": 995600}, "trend_line": 1813.720561, "activity_lines": {"activity_5": 1963.221476, "activity_10": 1945.562915, "activity_20": 1891.142605, "activity_30": 1854.517996}, "trend_signal": 1, "fair_value": 1634.694725, "relative_strength": 2.85481, "rate_of_change": 0.4158823032413743, "market_dynamics": 1.28773, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1963.472612, "high": 2019.033577, "low": 1822.686475, "close": 1830.69104, "volume": 1506200}, "trend_line": 1816.263765, "activity_lines": {"activity_5": 1917.642562, "activity_10": 1930.803706, "activity_20": 1889.057886, "activity_30": 1855.612866}, "trend_signal": 1, "fair_value": 1634.8356, "relative_strength": 1.621273, "rate_of_change": 0.14022027729550737, "market_dynamics": 0.924184, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1717.685412, "high": 1783.605327, "low": 1594.320945, "close": 1713.447632, "volume": 2023900}, "trend_line": 1814.390474, "activity_lines": {"activity_5": 1842.368245, "activity_10": 1893.503285, "activity_20": 1875.272149, "activity_30": 1848.979567}, "trend_signal": 1, "fair_value": 1634.493022, "relative_strength": -2.369649, "rate_of_change": -0.10313981020261564, "market_dynamics": 0.382097, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1803.852259, "high": 1877.3057, "low": 1773.717426, "close": 1874.951416, "volume": 1619500}, "trend_line": 1818.147135, "activity_lines": {"activity_5": 1838.350228, "activity_10": 1887.082491, "activity_20": 1877.25198, "activity_30": 1852.886725}, "trend_signal": 1, "fair_value": 1635.174782, "relative_strength": -1.531842, "rate_of_change": 0.20704809983475994, "market_dynamics": 0.088343, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1886.252122, "high": 1967.239535, "low": 1880.130984, "close": 1952.172119, "volume": 925000}, "trend_line": 1824.323755, "activity_lines": {"activity_5": 1867.072526, "activity_10": 1893.89709, "activity_20": 1886.252081, "activity_30": 1861.533498}, "trend_signal": 1, "fair_value": 1636.138155, "relative_strength": 1.832905, "rate_of_change": 0.3397205804248597, "market_dynamics": -0.214187, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1963.472627, "high": 2029.863485, "low": 1939.929696, "close": 1994.549072, "volume": 1542100}, "trend_line": 1830.279948, "activity_lines": {"activity_5": 1910.924959, "activity_10": 1908.02278, "activity_20": 1898.480899, "activity_30": 1872.515776}, "trend_signal": 1, "fair_value": 1636.574318, "relative_strength": 3.381725, "rate_of_change": 0.3264877181846603, "market_dynamics": -0.076602, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1990.782264, "high": 2002.08278, "low": 1933.808687, "close": 1946.992676, "volume": 1133300}, "trend_line": 1835.790951, "activity_lines": {"activity_5": 1935.535099, "activity_10": 1912.8769, "activity_20": 1905.557211, "activity_30": 1880.04563}, "trend_signal": 1, "fair_value": 1636.459412, "relative_strength": 7.228643, "rate_of_change": 0.3011016432771325, "market_dynamics": 0.035973, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1886.722898, "high": 1942.75496, "low": 1871.655384, "close": 1877.305664, "volume": 1049500}, "trend_line": 1844.833187, "activity_lines": {"activity_5": 1929.162793, "activity_10": 1905.505824, "activity_20": 1905.146881, "activity_30": 1882.723998}, "trend_signal": 1, "fair_value": 1635.651572, "relative_strength": 3.017473, "rate_of_change": 0.49255259674716656, "market_dynamics": -0.076691, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.377843, "high": 1977.127392, "low": 1876.835006, "close": 1943.225708, "volume": 888200}, "trend_line": 1855.148421, "activity_lines": {"activity_5": 1933.839966, "activity_10": 1911.892347, "activity_20": 1910.557246, "activity_30": 1889.071903}, "trend_signal": 1, "fair_value": 1635.507047, "relative_strength": 3.592296, "rate_of_change": 0.5591418277104176, "market_dynamics": -0.210213, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1975.714817, "high": 2052.788583, "low": 1940.871494, "close": 2034.118164, "volume": 1089100}, "trend_line": 1865.28903, "activity_lines": {"activity_5": 1964.263005, "activity_10": 1935.472534, "activity_20": 1924.014164, "activity_30": 1900.618338}, "trend_signal": 1, "fair_value": 1636.530423, "relative_strength": 2.94335, "rate_of_change": 0.5466198221775492, "market_dynamics": -0.33245, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1986.245385, "high": 2125.076838, "low": 1982.894284, "close": 2045.607788, "volume": 1392100}, "trend_line": 1875.489107, "activity_lines": {"activity_5": 1993.052848, "activity_10": 1959.925766, "activity_20": 1937.773763, "activity_30": 1912.251806}, "trend_signal": 1, "fair_value": 1637.671708, "relative_strength": 6.903347, "rate_of_change": 0.5468362723389947, "market_dynamics": -0.194568, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2075.28905, "high": 2075.28905, "low": 2027.894736, "close": 2033.639526, "volume": 781200}, "trend_line": 1885.998905, "activity_lines": {"activity_5": 2014.449357, "activity_10": 1980.35002, "activity_20": 1948.921679, "activity_30": 1922.455059}, "trend_signal": 1, "fair_value": 1638.609035, "relative_strength": 3.828282, "rate_of_change": 0.5603763818607889, "market_dynamics": -0.009882, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2043.692902, "high": 2083.905992, "low": 2025.022188, "close": 2072.416504, "volume": 649900}, "trend_line": 1895.274744, "activity_lines": {"activity_5": 2042.995068, "activity_10": 2004.134661, "activity_20": 1962.475588, "activity_30": 1934.482001}, "trend_signal": 1, "fair_value": 1639.767271, "relative_strength": 7.674141, "rate_of_change": 0.4918263194855955, "market_dynamics": 0.230743, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2078.161387, "high": 2087.257233, "low": 1997.256154, "close": 2014.969116, "volume": 839700}, "trend_line": 1902.280587, "activity_lines": {"activity_5": 2039.384261, "activity_10": 2010.947616, "activity_20": 1969.245806, "activity_30": 1942.204218}, "trend_signal": 1, "fair_value": 1640.607044, "relative_strength": 7.886212, "rate_of_change": 0.369647884676287, "market_dynamics": 0.254877, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2017.84142, "high": 2103.533864, "low": 2008.266846, "close": 2085.821045, "volume": 1604800}, "trend_line": 1912.385832, "activity_lines": {"activity_5": 2054.607869, "activity_10": 2028.096964, "activity_20": 1981.886312, "activity_30": 1954.045538}, "trend_signal": 1, "fair_value": 1641.889932, "relative_strength": 11.359449, "rate_of_change": 0.5312173750317501, "market_dynamics": 0.442408, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2118.853249, "high": 2194.01369, "low": 2106.406303, "close": 2125.555664, "volume": 1228900}, "trend_line": 1921.115991, "activity_lines": {"activity_5": 2079.629492, "activity_10": 2050.040807, "activity_20": 1997.571504, "activity_30": 1967.798431}, "trend_signal": 1, "fair_value": 1643.715201, "relative_strength": 9.441133, "rate_of_change": 0.45650615340889844, "market_dynamics": 0.766608, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2114.06575, "high": 2168.641132, "low": 2010.660529, "close": 2058.054688, "volume": 1509300}, "trend_line": 1930.766553, "activity_lines": {"activity_5": 2076.820931, "activity_10": 2057.329807, "activity_20": 2006.040512, "activity_30": 1976.633185}, "trend_signal": 1, "fair_value": 1645.578005, "relative_strength": 8.237588, "rate_of_change": 0.502341453884657, "market_dynamics": 1.008062, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2071.937833, "high": 2136.087496, "low": 2052.309956, "close": 2107.36377, "volume": 1298100}, "trend_line": 1941.636979, "activity_lines": {"activity_5": 2088.821053, "activity_10": 2071.564786, "activity_20": 2018.793349, "activity_30": 1988.026554}, "trend_signal": 1, "fair_value": 1648.188401, "relative_strength": 11.703571, "rate_of_change": 0.563010892389339, "market_dynamics": 1.271898, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2120.289511, "high": 2145.662134, "low": 2054.225117, "close": 2068.58667, "volume": 1160900}, "trend_line": 1950.084782, "activity_lines": {"activity_5": 2085.565658, "activity_10": 2074.566508, "activity_20": 2027.221745, "activity_30": 1996.216857}, "trend_signal": 1, "fair_value": 1650.439581, "relative_strength": 9.748328, "rate_of_change": 0.4350866352138936, "market_dynamics": 1.095429, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2041.299394, "high": 2116.459754, "low": 2025.501346, "close": 2094.438232, "volume": 1139600}, "trend_line": 1957.636434, "activity_lines": {"activity_5": 2087.352946, "activity_10": 2079.989225, "activity_20": 2037.690127, "activity_30": 2005.529983}, "trend_signal": 1, "fair_value": 1653.061167, "relative_strength": 8.547502, "rate_of_change": 0.3872473684069857, "market_dynamics": 0.888417, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2094.438345, "high": 2151.885797, "low": 2084.384774, "close": 2142.789551, "volume": 1221900}, "trend_line": 1971.178764, "activity_lines": {"activity_5": 2104.682861, "activity_10": 2093.106361, "activity_20": 2052.157689, "activity_30": 2017.475345}, "trend_signal": 1, "fair_value": 1656.009294, "relative_strength": 9.83819, "rate_of_change": 0.6917694095184578, "market_dynamics": 0.824725, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2144.225878, "high": 2229.918455, "low": 2129.385206, "close": 2199.758545, "volume": 1394500}, "trend_line": 1985.725435, "activity_lines": {"activity_5": 2139.853516, "activity_10": 2114.814555, "activity_20": 2071.102807, "activity_30": 2032.222428}, "trend_signal": 1, "fair_value": 1659.737518, "relative_strength": 14.765969, "rate_of_change": 0.7379681267710766, "market_dynamics": 0.951994, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2245.23754, "high": 2257.684486, "low": 2170.077271, "close": 2230.875732, "volume": 1107800}, "trend_line": 2000.194983, "activity_lines": {"activity_5": 2175.949642, "activity_10": 2139.160074, "activity_20": 2091.254003, "activity_30": 2048.038576}, "trend_signal": 1, "fair_value": 1663.543504, "relative_strength": 11.651376, "rate_of_change": 0.7286781820367845, "market_dynamics": 1.266303, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2230.875701, "high": 2235.662988, "low": 2194.492321, "close": 2204.066895, "volume": 219900}, "trend_line": 2012.640845, "activity_lines": {"activity_5": 2194.875358, "activity_10": 2155.750182, "activity_20": 2106.388033, "activity_30": 2061.191602}, "trend_signal": 1, "fair_value": 1667.100188, "relative_strength": 11.262841, "rate_of_change": 0.6222324376262974, "market_dynamics": 1.446254, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2209.811765, "high": 2216.992696, "low": 2115.023362, "close": 2128.906494, "volume": 1659900}, "trend_line": 2019.253975, "activity_lines": {"activity_5": 2179.715592, "activity_10": 2155.236621, "activity_20": 2112.796712, "activity_30": 2068.692612}, "trend_signal": 1, "fair_value": 1670.147415, "relative_strength": 9.20585, "rate_of_change": 0.3285797372357403, "market_dynamics": 1.384249, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2135.129845, "high": 2140.395861, "low": 2071.459016, "close": 2098.267822, "volume": 962000}, "trend_line": 2023.857015, "activity_lines": {"activity_5": 2152.045052, "activity_10": 2148.369021, "activity_20": 2115.445831, "activity_30": 2073.79028}, "trend_signal": 1, "fair_value": 1673.518262, "relative_strength": 9.467006, "rate_of_change": 0.22795745641654436, "market_dynamics": 0.835274, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2098.746543, "high": 2151.885672, "low": 2098.267814, "close": 2143.268555, "volume": 826100}, "trend_line": 2029.583398, "activity_lines": {"activity_5": 2142.342871, "activity_10": 2150.179514, "activity_20": 2121.886835, "activity_30": 2081.49425}, "trend_signal": 1, "fair_value": 1676.817985, "relative_strength": 7.492759, "rate_of_change": 0.2829440497801146, "market_dynamics": 0.279949, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2156.672988, "high": 2216.992609, "low": 2151.406972, "close": 2212.205322, "volume": 874000}, "trend_line": 2037.497803, "activity_lines": {"activity_5": 2159.385612, "activity_10": 2162.974623, "activity_20": 2133.958598, "activity_30": 2093.276309}, "trend_signal": 1, "fair_value": 1680.476629, "relative_strength": 11.713617, "rate_of_change": 0.38995219451435364, "market_dynamics": 0.017131, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2184.439161, "high": 2213.641697, "low": 2161.938911, "close": 2188.747803, "volume": 905700}, "trend_line": 2044.457642, "activity_lines": {"activity_5": 2169.853874, "activity_10": 2169.598517, "activity_20": 2142.201552, "activity_30": 2103.034374}, "trend_signal": 1, "fair_value": 1683.973839, "relative_strength": 12.415556, "rate_of_change": 0.3415875585118411, "market_dynamics": -0.2266, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2203.588003, "high": 2270.131468, "low": 2193.055972, "close": 2228.960938, "volume": 883200}, "trend_line": 2053.181694, "activity_lines": {"activity_5": 2194.747787, "activity_10": 2181.349143, "activity_20": 2153.105175, "activity_30": 2114.937812}, "trend_signal": 1, "fair_value": 1687.568393, "relative_strength": 12.764285, "rate_of_change": 0.42671718018405397, "market_dynamics": -0.077013, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2297.89775, "high": 2340.504605, "low": 2140.87495, "close": 2178.215576, "volume": 1701800}, "trend_line": 2060.998991, "activity_lines": {"activity_5": 2196.056283, "activity_10": 2181.427473, "activity_20": 2158.248084, "activity_30": 2123.004515}, "trend_signal": 1, "fair_value": 1690.920639, "relative_strength": 10.649257, "rate_of_change": 0.3807406340532108, "market_dynamics": 0.106891, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2178.21554, "high": 2178.21554, "low": 2111.193615, "close": 2128.427979, "volume": 1151800}, "trend_line": 2070.923556, "activity_lines": {"activity_5": 2175.439063, "activity_10": 2171.809402, "activity_20": 2158.017851, "activity_30": 2127.354772}, "trend_signal": 1, "fair_value": 1693.809897, "relative_strength": 12.245702, "rate_of_change": 0.4815414778628709, "market_dynamics": -0.127551, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2150.449409, "high": 2173.907144, "low": 2107.842405, "close": 2132.257568, "volume": 1087800}, "trend_line": 2084.883887, "activity_lines": {"activity_5": 2157.087744, "activity_10": 2164.184539, "activity_20": 2157.700968, "activity_30": 2131.311805}, "trend_signal": 1, "fair_value": 1696.651787, "relative_strength": 12.672352, "rate_of_change": 0.6741113625151969, "market_dynamics": -0.268274, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2138.002384, "high": 2148.534416, "low": 2048.958632, "close": 2097.310547, "volume": 1215900}, "trend_line": 2092.295858, "activity_lines": {"activity_5": 2132.417269, "activity_10": 2151.998731, "activity_20": 2153.770839, "activity_30": 2132.113525}, "trend_signal": 1, "fair_value": 1699.015177, "relative_strength": 9.826738, "rate_of_change": 0.3555100140691909, "market_dynamics": -0.539886, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2111.193506, "high": 2179.651588, "low": 2106.884948, "close": 2160.502441, "volume": 743900}, "trend_line": 2099.240202, "activity_lines": {"activity_5": 2134.906575, "activity_10": 2153.243382, "activity_20": 2155.466884, "activity_30": 2136.51395}, "trend_signal": 1, "fair_value": 1701.706192, "relative_strength": 10.706046, "rate_of_change": 0.3319006713820107, "market_dynamics": -0.836693, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2167.204722, "high": 2214.879014, "low": 2145.661932, "close": 2202.211426, "volume": 1404800}, "trend_line": 2106.16228, "activity_lines": {"activity_5": 2155.862777, "activity_10": 2161.497013, "activity_20": 2160.779588, "activity_30": 2143.157254}, "trend_signal": 1, "fair_value": 1704.984911, "relative_strength": 13.91736, "rate_of_change": 0.32974206541039064, "market_dynamics": -0.725907, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2125.231639, "high": 2157.387655, "low": 1955.193524, "close": 1993.196289, "volume": 1087700}, "trend_line": 2107.702401, "activity_lines": {"activity_5": 2105.547542, "activity_10": 2129.858008, "activity_20": 2145.82106, "activity_30": 2135.869126}, "trend_signal": 0, "fair_value": 1707.142796, "relative_strength": 12.74578, "rate_of_change": 0.07312451726179424, "market_dynamics": -0.824626, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1851.416737, "high": 2090.639143, "low": 1812.439543, "close": 2037.045532, "volume": 1392000}, "trend_line": 2113.027063, "activity_lines": {"activity_5": 2078.864168, "activity_10": 2108.920179, "activity_20": 2135.3475, "activity_30": 2131.310618}, "trend_signal": 0, "fair_value": 1709.958007, "relative_strength": 15.32307, "rate_of_change": 0.2526287391177095, "market_dynamics": -0.828517, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2064.329564, "high": 2123.77002, "low": 2037.532701, "close": 2123.77002, "volume": 641100}, "trend_line": 2119.045207, "activity_lines": {"activity_5": 2087.436426, "activity_10": 2106.935163, "activity_20": 2133.468265, "activity_30": 2132.003712}, "trend_signal": 0, "fair_value": 1713.480765, "relative_strength": 15.701343, "rate_of_change": 0.28481149651986826, "market_dynamics": -0.830616, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2109.640636, "high": 2170.542498, "low": 2095.5113, "close": 2157.387695, "volume": 847300}, "trend_line": 2123.154191, "activity_lines": {"activity_5": 2105.45061, "activity_10": 2112.243865, "activity_20": 2134.527934, "activity_30": 2134.477421}, "trend_signal": 0, "fair_value": 1717.061786, "relative_strength": 13.764485, "rate_of_change": 0.19390733083118994, "market_dynamics": -0.882102, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2172.491333, "high": 2209.032452, "low": 2161.285365, "close": 2178.337891, "volume": 700400}, "trend_line": 2127.578528, "activity_lines": {"activity_5": 2130.655843, "activity_10": 2122.663026, "activity_20": 2137.283101, "activity_30": 2138.03766}, "trend_signal": 0, "fair_value": 1720.726563, "relative_strength": 10.89201, "rate_of_change": 0.20838510075031677, "market_dynamics": -0.749088, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2211.955817, "high": 2293.807846, "low": 2191.980005, "close": 2264.574951, "volume": 668900}, "trend_line": 2135.276375, "activity_lines": {"activity_5": 2186.198332, "activity_10": 2148.759428, "activity_20": 2148.082044, "activity_30": 2146.876139}, "trend_signal": 1, "fair_value": 1725.022758, "relative_strength": 12.745996, "rate_of_change": 0.3618125911073263, "market_dynamics": -0.507315, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2289.910093, "high": 2437.048884, "low": 2264.574714, "close": 2378.583252, "volume": 2290300}, "trend_line": 2145.481934, "activity_lines": {"activity_5": 2261.651676, "activity_10": 2193.109213, "activity_20": 2169.430271, "activity_30": 2162.573357}, "trend_signal": 1, "fair_value": 1730.920187, "relative_strength": 16.87158, "rate_of_change": 0.47795026065419727, "market_dynamics": 0.092658, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2372.736597, "high": 2404.40565, "low": 2325.964125, "close": 2393.199707, "volume": 1348700}, "trend_line": 2158.08962, "activity_lines": {"activity_5": 2319.207992, "activity_10": 2235.637886, "activity_20": 2191.467171, "activity_30": 2178.555149}, "trend_signal": 1, "fair_value": 1737.214551, "relative_strength": 18.67226, "rate_of_change": 0.5876388796476477, "market_dynamics": 0.520483, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2401.969462, "high": 2511.105553, "low": 2400.020603, "close": 2487.719238, "volume": 1516400}, "trend_line": 2171.486226, "activity_lines": {"activity_5": 2390.308838, "activity_10": 2289.972126, "activity_20": 2221.6053, "activity_30": 2199.821575}, "trend_signal": 1, "fair_value": 1743.907033, "relative_strength": 19.943898, "rate_of_change": 0.6207622647292929, "market_dynamics": 1.066917, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2488.206647, "high": 2504.771955, "low": 2424.381348, "close": 2424.381348, "volume": 1565200}, "trend_line": 2181.447083, "activity_lines": {"activity_5": 2418.274951, "activity_10": 2326.840989, "activity_20": 2244.002616, "activity_30": 2216.13739}, "trend_signal": 1, "fair_value": 1750.322663, "relative_strength": 16.886429, "rate_of_change": 0.45871149817737933, "market_dynamics": 1.401753, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2433.151417, "high": 2448.255081, "low": 2372.736648, "close": 2377.121582, "volume": 1022900}, "trend_line": 2192.082646, "activity_lines": {"activity_5": 2414.084912, "activity_10": 2351.077714, "activity_20": 2260.34608, "activity_30": 2228.761551}, "trend_signal": 1, "fair_value": 1756.508347, "relative_strength": 13.805853, "rate_of_change": 0.4875462294218677, "market_dynamics": 1.221827, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2400.995182, "high": 2446.306152, "low": 2382.481014, "close": 2409.277588, "volume": 1422800}, "trend_line": 2202.14644, "activity_lines": {"activity_5": 2413.110433, "activity_10": 2374.180526, "activity_20": 2278.638436, "activity_30": 2242.774128}, "trend_signal": 1, "fair_value": 1762.956316, "relative_strength": 13.16533, "rate_of_change": 0.45909738021803326, "market_dynamics": 1.17881, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2387.353164, "high": 2447.767866, "low": 2379.07051, "close": 2436.074707, "volume": 1316400}, "trend_line": 2214.396041, "activity_lines": {"activity_5": 2419.022038, "activity_10": 2395.387686, "activity_20": 2298.544459, "activity_30": 2257.866274}, "trend_signal": 1, "fair_value": 1769.643447, "relative_strength": 9.032698, "rate_of_change": 0.5562573304616374, "market_dynamics": 1.001189, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2467.256205, "high": 2492.591534, "low": 2421.94537, "close": 2437.049072, "volume": 1272400}, "trend_line": 2225.816402, "activity_lines": {"activity_5": 2422.400098, "activity_10": 2411.093737, "activity_20": 2317.365531, "activity_30": 2272.230986}, "trend_signal": 1, "fair_value": 1776.078507, "relative_strength": 9.517588, "rate_of_change": 0.5157325423523893, "market_dynamics": 0.858002, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2434.612807, "high": 2543.262018, "low": 2422.91965, "close": 2503.797607, "volume": 1369200}, "trend_line": 2237.850004, "activity_lines": {"activity_5": 2451.40568, "activity_10": 2433.851132, "activity_20": 2341.55271, "activity_30": 2290.165257}, "trend_signal": 1, "fair_value": 1782.952675, "relative_strength": 12.613815, "rate_of_change": 0.5406376729539426, "market_dynamics": 0.979215, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2503.797368, "high": 2580.777448, "low": 2479.923838, "close": 2555.442383, "volume": 1544500}, "trend_line": 2249.706132, "activity_lines": {"activity_5": 2492.331771, "activity_10": 2460.081037, "activity_20": 2369.10805, "activity_30": 2310.655088}, "trend_signal": 1, "fair_value": 1789.922046, "relative_strength": 13.630458, "rate_of_change": 0.5297999409615436, "market_dynamics": 1.101796, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2555.929462, "high": 2625.113862, "low": 2553.980592, "close": 2616.343994, "volume": 1412400}, "trend_line": 2262.555074, "activity_lines": {"activity_5": 2541.670345, "activity_10": 2492.095463, "activity_20": 2400.43014, "activity_30": 2334.309144}, "trend_signal": 1, "fair_value": 1797.377276, "relative_strength": 11.308052, "rate_of_change": 0.5711386841701546, "market_dynamics": 1.278511, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2621.216319, "high": 2713.299876, "low": 2557.878129, "close": 2693.811279, "volume": 1481600}, "trend_line": 2278.879887, "activity_lines": {"activity_5": 2603.02692, "activity_10": 2533.871928, "activity_20": 2436.824894, "activity_30": 2362.132125}, "trend_signal": 1, "fair_value": 1805.340322, "relative_strength": 15.857005, "rate_of_change": 0.7215211327934365, "market_dynamics": 1.516461, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2655.321326, "high": 2864.823682, "low": 2650.449177, "close": 2823.897705, "volume": 1731500}, "trend_line": 2302.046261, "activity_lines": {"activity_5": 2690.5632, "activity_10": 2593.834805, "activity_20": 2482.768352, "activity_30": 2397.294565}, "trend_signal": 1, "fair_value": 1814.389955, "relative_strength": 17.747887, "rate_of_change": 1.0165684524293626, "market_dynamics": 1.702277, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2864.823607, "high": 2873.593476, "low": 2544.236167, "close": 2679.194824, "volume": 3234900}, "trend_line": 2321.410494, "activity_lines": {"activity_5": 2704.075277, "activity_10": 2621.375732, "activity_20": 2511.771558, "activity_30": 2421.62673}, "trend_signal": 1, "fair_value": 1822.551316, "relative_strength": 7.252551, "rate_of_change": 0.8411747986154063, "market_dynamics": 1.767335, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2708.914875, "high": 2773.714423, "low": 2686.502979, "close": 2763.48291, "volume": 2227900}, "trend_line": 2342.084306, "activity_lines": {"activity_5": 2733.990234, "activity_10": 2659.608793, "activity_20": 2546.530851, "activity_30": 2450.147531}, "trend_signal": 1, "fair_value": 1831.191212, "relative_strength": 12.038591, "rate_of_change": 0.8905711442863837, "market_dynamics": 1.800248, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2786.869175, "high": 2811.229919, "low": 2687.964687, "close": 2773.7146, "volume": 1701300}, "trend_line": 2360.801282, "activity_lines": {"activity_5": 2753.446387, "activity_10": 2692.67741, "activity_20": 2578.596559, "activity_30": 2477.994647}, "trend_signal": 1, "fair_value": 1840.272939, "relative_strength": 11.734411, "rate_of_change": 0.799158935143802, "market_dynamics": 1.736971, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2803.922059, "high": 2830.718721, "low": 2760.559715, "close": 2787.84375, "volume": 1557600}, "trend_line": 2380.771147, "activity_lines": {"activity_5": 2767.120882, "activity_10": 2721.688836, "activity_20": 2608.499952, "activity_30": 2505.545774}, "trend_signal": 1, "fair_value": 1849.383467, "relative_strength": 11.104052, "rate_of_change": 0.8458935172672457, "market_dynamics": 1.578552, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2791.741427, "high": 2848.745565, "low": 2776.637765, "close": 2818.051025, "volume": 1189500}, "trend_line": 2400.407483, "activity_lines": {"activity_5": 2784.595638, "activity_10": 2749.796693, "activity_20": 2638.117973, "activity_30": 2533.757379}, "trend_signal": 1, "fair_value": 1858.844864, "relative_strength": 7.507119, "rate_of_change": 0.8247888934954415, "market_dynamics": 1.466631, "expectation": {"probability": 60.9997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2818.050985, "high": 2875.542343, "low": 2790.279833, "close": 2832.18042, "volume": 1131400}, "trend_line": 2422.206311, "activity_lines": {"activity_5": 2807.169971, "activity_10": 2773.546222, "activity_20": 2665.935635, "activity_30": 2561.613697}, "trend_signal": 1, "fair_value": 1868.48107, "relative_strength": 6.980884, "rate_of_change": 0.9081303134731128, "market_dynamics": 1.382438, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2828.769783, "high": 2892.107669, "low": 2817.076757, "close": 2882.850586, "volume": 1075300}, "trend_line": 2447.353731, "activity_lines": {"activity_5": 2836.435319, "activity_10": 2800.537913, "activity_20": 2695.465491, "activity_30": 2591.332683}, "trend_signal": 1, "fair_value": 1878.55324, "relative_strength": 7.71228, "rate_of_change": 1.0382030583356134, "market_dynamics": 1.361852, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2894.210291, "high": 2895.691969, "low": 2734.68298, "close": 2831.979736, "volume": 1483800}, "trend_line": 2470.677804, "activity_lines": {"activity_5": 2840.785872, "activity_10": 2812.327481, "activity_20": 2717.206335, "activity_30": 2616.147264}, "trend_signal": 1, "fair_value": 1888.242001, "relative_strength": 4.549094, "rate_of_change": 0.9530323591788036, "market_dynamics": 1.315157, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2908.039064, "high": 2924.337516, "low": 2807.77886, "close": 2814.199463, "volume": 1459800}, "trend_line": 2494.574101, "activity_lines": {"activity_5": 2835.325325, "activity_10": 2816.963623, "activity_20": 2735.094788, "activity_30": 2638.309951}, "trend_signal": 1, "fair_value": 1897.931411, "relative_strength": -1.347968, "rate_of_change": 0.9671960043236876, "market_dynamics": 1.082009, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2766.291986, "high": 2887.789559, "low": 2765.798094, "close": 2840.869873, "volume": 860600}, "trend_line": 2517.253015, "activity_lines": {"activity_5": 2836.997868, "activity_10": 2824.260054, "activity_20": 2753.51852, "activity_30": 2660.651614}, "trend_signal": 1, "fair_value": 1907.929333, "relative_strength": 0.4344, "rate_of_change": 0.909129698368484, "market_dynamics": 0.716255, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2890.258986, "high": 2953.971234, "low": 2867.53993, "close": 2943.599365, "volume": 1002000}, "trend_line": 2541.965946, "activity_lines": {"activity_5": 2871.392318, "activity_10": 2849.92599, "activity_20": 2780.044343, "activity_30": 2688.15783}, "trend_signal": 1, "fair_value": 1918.706132, "relative_strength": 0.228002, "rate_of_change": 0.9817420359709065, "market_dynamics": 0.444924, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2963.355241, "high": 3009.78114, "low": 2880.381214, "close": 2954.958984, "volume": 1646300}, "trend_line": 2574.024703, "activity_lines": {"activity_5": 2902.145377, "activity_10": 2872.849955, "activity_20": 2805.179568, "activity_30": 2714.802542}, "trend_signal": 1, "fair_value": 1929.567212, "relative_strength": -5.406633, "rate_of_change": 1.2611796413105938, "market_dynamics": 0.267319, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2942.611707, "high": 3016.695453, "low": 2852.229354, "close": 2997.92749, "volume": 1185900}, "trend_line": 2606.054102, "activity_lines": {"activity_5": 2942.414046, "activity_10": 2900.104994, "activity_20": 2831.655424, "activity_30": 2742.151109}, "trend_signal": 1, "fair_value": 1940.411441, "relative_strength": -0.143298, "rate_of_change": 1.2443314534887746, "market_dynamics": 0.250277, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3032.49996, "high": 3331.799005, "low": 2996.93984, "close": 3131.278564, "volume": 1915800}, "trend_line": 2639.63772, "activity_lines": {"activity_5": 3016.069889, "activity_10": 2947.529084, "activity_20": 2868.028289, "activity_30": 2776.036558}, "trend_signal": 1, "fair_value": 1951.886968, "relative_strength": 3.7936, "rate_of_change": 1.288676930161449, "market_dynamics": 0.496888, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3133.254158, "high": 3196.472333, "low": 3049.29234, "close": 3186.594482, "volume": 1396400}, "trend_line": 2673.944613, "activity_lines": {"activity_5": 3087.025765, "activity_10": 2998.766344, "activity_20": 2906.358841, "activity_30": 2811.324092}, "trend_signal": 1, "fair_value": 1963.419063, "relative_strength": 9.062729, "rate_of_change": 1.299681874526325, "market_dynamics": 0.786072, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3217.215802, "high": 3327.847693, "low": 3161.899841, "close": 3302.165283, "volume": 878100}, "trend_line": 2711.405526, "activity_lines": {"activity_5": 3173.456933, "activity_10": 3064.315687, "activity_20": 2952.126873, "activity_30": 2851.854457}, "trend_signal": 1, "fair_value": 1975.995749, "relative_strength": 8.953413, "rate_of_change": 1.4009606937209917, "market_dynamics": 1.032088, "expectation": {"probability": 62.9158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3335.750131, "high": 3338.713486, "low": 3216.228138, "close": 3230.057129, "volume": 791700}, "trend_line": 2743.588265, "activity_lines": {"activity_5": 3211.947656, "activity_10": 3108.209277, "activity_20": 2987.22571, "activity_30": 2885.315851}, "trend_signal": 1, "fair_value": 1987.926806, "relative_strength": 5.721592, "rate_of_change": 1.1869393453467445, "market_dynamics": 1.240897, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3281.42179, "high": 3362.420266, "low": 3253.76381, "close": 3359.457031, "volume": 883900}, "trend_line": 2776.284058, "activity_lines": {"activity_5": 3275.231803, "activity_10": 3169.317276, "activity_20": 3031.435897, "activity_30": 2925.04932}, "trend_signal": 1, "fair_value": 2000.721736, "relative_strength": 8.803537, "rate_of_change": 1.1917164618722527, "market_dynamics": 1.362037, "expectation": {"probability": 62.6883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3336.73792, "high": 3370.32251, "low": 3295.250907, "close": 3370.32251, "volume": 890700}, "trend_line": 2808.854818, "activity_lines": {"activity_5": 3318.035807, "activity_10": 3222.81032, "activity_20": 3073.142257, "activity_30": 2963.374381}, "trend_signal": 1, "fair_value": 2013.597779, "relative_strength": 11.688972, "rate_of_change": 1.173178223825669, "market_dynamics": 1.339937, "expectation": {"probability": 62.9619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3402.919502, "high": 3554.050549, "low": 3350.566895, "close": 3494.783447, "volume": 1142900}, "trend_line": 2842.423625, "activity_lines": {"activity_5": 3386.390527, "activity_10": 3288.821298, "activity_20": 3123.480558, "activity_30": 3007.627841}, "trend_signal": 1, "fair_value": 2027.288841, "relative_strength": 12.498077, "rate_of_change": 1.1951065176057138, "market_dynamics": 1.396219, "expectation": {"probability": 63.283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3503.673465, "high": 3508.61239, "low": 3447.369719, "close": 3462.186523, "volume": 381200}, "trend_line": 2877.01713, "activity_lines": {"activity_5": 3423.333675, "activity_10": 3337.016224, "activity_20": 3167.519696, "activity_30": 3047.612544}, "trend_signal": 1, "fair_value": 2040.782413, "relative_strength": 11.882946, "rate_of_change": 1.2170425511433145, "market_dynamics": 1.392867, "expectation": {"probability": 63.4575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3466.137705, "high": 3604.427726, "low": 3466.137705, "close": 3571.830811, "volume": 1042700}, "trend_line": 2916.840771, "activity_lines": {"activity_5": 3486.156836, "activity_10": 3395.717618, "activity_20": 3218.272615, "activity_30": 3092.439234}, "trend_signal": 1, "fair_value": 2054.996025, "relative_strength": 11.366274, "rate_of_change": 1.3841989533096715, "market_dynamics": 1.454639, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3697.279289, "high": 3778.277662, "low": 3630.109908, "close": 3752.595459, "volume": 928100}, "trend_line": 2961.618034, "activity_lines": {"activity_5": 3586.449967, "activity_10": 3476.06946, "activity_20": 3282.39194, "activity_30": 3146.358891}, "trend_signal": 1, "fair_value": 2070.230836, "relative_strength": 12.147778, "rate_of_change": 1.5351288094018467, "market_dynamics": 1.539748, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3760.497771, "high": 3798.033604, "low": 3585.659797, "close": 3776.302246, "volume": 954900}, "trend_line": 3006.292285, "activity_lines": {"activity_5": 3668.436133, "activity_10": 3547.010391, "activity_20": 3344.107716, "activity_30": 3198.919163}, "trend_signal": 1, "fair_value": 2085.39983, "relative_strength": 12.469664, "rate_of_change": 1.5084406728730742, "market_dynamics": 1.548859, "expectation": {"probability": 63.7456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3715.059523, "high": 3766.424245, "low": 3609.366532, "close": 3662.707031, "volume": 949300}, "trend_line": 3047.14755, "activity_lines": {"activity_5": 3685.491911, "activity_10": 3585.569944, "activity_20": 3390.297955, "activity_30": 3241.268501}, "trend_signal": 1, "fair_value": 2100.115745, "relative_strength": 9.725777, "rate_of_change": 1.3589917788050387, "market_dynamics": 1.55924, "expectation": {"probability": 63.6891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3716.047258, "high": 3919.531036, "low": 3666.658007, "close": 3892.86084, "volume": 1162000}, "trend_line": 3093.449658, "activity_lines": {"activity_5": 3768.070719, "activity_10": 3657.319052, "activity_20": 3454.385433, "activity_30": 3295.830649}, "trend_signal": 1, "fair_value": 2116.243962, "relative_strength": 14.082761, "rate_of_change": 1.5195230043914303, "market_dynamics": 1.547409, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4004.480514, "high": 4122.026784, "low": 3819.764777, "close": 3866.190674, "volume": 1421400}, "trend_line": 3137.141268, "activity_lines": {"activity_5": 3813.047852, "activity_10": 3713.479119, "activity_20": 3510.882036, "activity_30": 3345.684908}, "trend_signal": 1, "fair_value": 2132.493507, "relative_strength": 7.591483, "rate_of_change": 1.4123911758838086, "market_dynamics": 1.531681, "expectation": {"probability": 63.5378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3845.447233, "high": 3923.482178, "low": 3707.157325, "close": 3840.508301, "volume": 1426400}, "trend_line": 3177.946745, "activity_lines": {"activity_5": 3829.840202, "activity_10": 3753.4036, "activity_20": 3560.250127, "activity_30": 3391.063426}, "trend_signal": 1, "fair_value": 2148.458067, "relative_strength": 6.724332, "rate_of_change": 1.3007216925878118, "market_dynamics": 1.49311, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3860.26402, "high": 4014.358383, "low": 3795.070227, "close": 4012.382813, "volume": 1159000}, "trend_line": 3221.899129, "activity_lines": {"activity_5": 3898.0632, "activity_10": 3815.831605, "activity_20": 3621.184702, "activity_30": 3444.898011}, "trend_signal": 1, "fair_value": 2164.916881, "relative_strength": 7.309674, "rate_of_change": 1.3830434405218364, "market_dynamics": 1.557797, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3842.48376, "high": 3960.030309, "low": 3564.916163, "close": 3676.535889, "volume": 1388500}, "trend_line": 3250.320402, "activity_lines": {"activity_5": 3838.598519, "activity_10": 3805.52271, "activity_20": 3644.42822, "activity_30": 3474.229415}, "trend_signal": 1, "fair_value": 2178.804456, "relative_strength": 3.776064, "rate_of_change": 0.8821279581406761, "market_dynamics": 1.237375, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3429.589559, "high": 3731.851915, "low": 3418.723924, "close": 3594.549805, "volume": 1082900}, "trend_line": 3280.832235, "activity_lines": {"activity_5": 3750.88322, "activity_10": 3777.002664, "activity_20": 3655.884179, "activity_30": 3496.437764}, "trend_signal": 1, "fair_value": 2192.3728, "relative_strength": 4.536108, "rate_of_change": 0.9387330855513618, "market_dynamics": 0.672256, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3547.136176, "high": 3723.949691, "low": 3529.356045, "close": 3613.317627, "volume": 862600}, "trend_line": 3309.160059, "activity_lines": {"activity_5": 3689.311263, "activity_10": 3749.488344, "activity_20": 3666.027784, "activity_30": 3517.888434}, "trend_signal": 1, "fair_value": 2205.935364, "relative_strength": 5.632826, "rate_of_change": 0.8634340914417395, "market_dynamics": 0.053361, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3475.027683, "high": 3718.022796, "low": 3449.345273, "close": 3639.0, "volume": 1008300}, "trend_line": 3338.002905, "activity_lines": {"activity_5": 3653.158301, "activity_10": 3725.88924, "activity_20": 3675.482289, "activity_30": 3539.16843}, "trend_signal": 1, "fair_value": 2219.636986, "relative_strength": 6.100672, "rate_of_change": 0.8716062531201973, "market_dynamics": -0.521751, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3464.0, "high": 3744.0, "low": 3457.0, "close": 3649.0, "volume": 1153600}, "trend_line": 3366.708114, "activity_lines": {"activity_5": 3633.772559, "activity_10": 3706.173691, "activity_20": 3682.836449, "activity_30": 3559.232759}, "trend_signal": 1, "fair_value": 2233.46692, "relative_strength": 6.583173, "rate_of_change": 0.8599515883285367, "market_dynamics": -0.788205, "expectation": {"probability": 63.1764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3649.0, "high": 3818.0, "low": 3640.0, "close": 3724.0, "volume": 1054300}, "trend_line": 3396.906413, "activity_lines": {"activity_5": 3663.612337, "activity_10": 3702.409091, "activity_20": 3694.868126, "activity_30": 3582.283848}, "trend_signal": 1, "fair_value": 2247.54414, "relative_strength": 1.367171, "rate_of_change": 0.8969681355631809, "market_dynamics": -0.814332, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3706.0, "high": 3792.0, "low": 3691.0, "close": 3780.0, "volume": 776700}, "trend_line": 3428.500399, "activity_lines": {"activity_5": 3708.954508, "activity_10": 3707.711892, "activity_20": 3709.674062, "activity_30": 3606.999564}, "trend_signal": 1, "fair_value": 2261.927802, "relative_strength": 0.056932, "rate_of_change": 0.9300811432157597, "market_dynamics": -0.800151, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3801.0, "high": 3993.0, "low": 3772.0, "close": 3920.0, "volume": 1350200}, "trend_line": 3463.072046, "activity_lines": {"activity_5": 3788.6, "activity_10": 3740.521254, "activity_20": 3735.537928, "activity_30": 3638.709215}, "trend_signal": 1, "fair_value": 2277.208899, "relative_strength": 1.449922, "rate_of_change": 1.0083605943310774, "market_dynamics": -0.625533, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3906.0, "high": 4124.0, "low": 3890.0, "close": 4022.0, "volume": 1247500}, "trend_line": 3502.739388, "activity_lines": {"activity_5": 3881.8, "activity_10": 3790.897718, "activity_20": 3767.830637, "activity_30": 3674.769083}, "trend_signal": 1, "fair_value": 2293.184703, "relative_strength": 4.1836, "rate_of_change": 1.1454379658609097, "market_dynamics": -0.445438, "expectation": {"probability": 64.9001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4092.0, "high": 4118.0, "low": 3943.0, "close": 4118.0, "volume": 958500}, "trend_line": 3546.199406, "activity_lines": {"activity_5": 3981.466667, "activity_10": 3855.42888, "activity_20": 3806.111238, "activity_30": 3714.463316}, "trend_signal": 1, "fair_value": 2309.618289, "relative_strength": 1.068307, "rate_of_change": 1.2407436918912513, "market_dynamics": -0.245733, "expectation": {"probability": 64.9508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4149.0, "high": 4351.0, "low": 3945.0, "close": 4041.0, "volume": 2085300}, "trend_line": 3586.203743, "activity_lines": {"activity_5": 4024.2, "activity_10": 3904.039728, "activity_20": 3833.498135, "activity_30": 3746.385935}, "trend_signal": 1, "fair_value": 2325.044625, "relative_strength": 1.201158, "rate_of_change": 1.128090454595261, "market_dynamics": 0.067635, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4021.0, "high": 4042.0, "low": 3804.0, "close": 3813.0, "volume": 1359000}, "trend_line": 3615.183765, "activity_lines": {"activity_5": 3969.8, "activity_10": 3904.569411, "activity_20": 3836.569716, "activity_30": 3761.017952}, "trend_signal": 1, "fair_value": 2339.190373, "relative_strength": -7.302959, "rate_of_change": 0.808097477912877, "market_dynamics": -0.016667, "expectation": {"probability": 64.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3869.0, "high": 3966.0, "low": 3843.0, "close": 3933.0, "volume": 1603300}, "trend_line": 3647.785132, "activity_lines": {"activity_5": 3953.2, "activity_10": 3922.945455, "activity_20": 3849.399328, "activity_30": 3781.522225}, "trend_signal": 1, "fair_value": 2354.14621, "relative_strength": -8.527592, "rate_of_change": 0.901790036667742, "market_dynamics": -0.000871, "expectation": {"probability": 65.3276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cdbced0-086f-4893-a51f-ed18da3a3c73/", "share_image": "https://sharemaestro.com/terminal/7cdbced0-086f-4893-a51f-ed18da3a3c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}