{"ticker": {"uuid": "7cdbced0-086f-4893-a51f-ed18da3a3c73", "symbol": "1417", "name": "MIRAIT ONE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1417 fell 10.12%, moving from 4,022.00 to 3,615.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.82 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 69.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,615.00"}, {"label": "12-Week Change", "value": "-10.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3777.0, "high": 3793.0, "low": 3557.0, "close": 3615.0, "volume": 1111200}, "trend_line": 3782.691716, "activity_lines": {"activity_5": 3750.666667, "activity_10": 3799.290909, "activity_20": 3833.950421, "activity_30": 3820.396473}, "trend_signal": 0, "fair_value": 2451.640154, "relative_strength": -11.823096, "rate_of_change": 0.21607735187358307, "market_dynamics": -0.711148, "expectation": {"probability": 69.5652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1637.678481, "high": 1663.174766, "low": 1629.483259, "close": 1650.426636, "volume": 964700}, "trend_line": 1514.586279, "activity_lines": {"activity_5": 1634.066504, "activity_10": 1632.372266, "activity_20": 1607.769203, "activity_30": 1570.71837}, "trend_signal": 1, "fair_value": 1530.068513, "relative_strength": -0.147945, "rate_of_change": 0.6455678242797657, "market_dynamics": 0.180599, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1666.361861, "high": 1674.101704, "low": 1631.759722, "close": 1644.963135, "volume": 944300}, "trend_line": 1524.178735, "activity_lines": {"activity_5": 1637.982007, "activity_10": 1635.592414, "activity_20": 1614.147006, "activity_30": 1579.12978}, "trend_signal": 1, "fair_value": 1532.884499, "relative_strength": 1.288999, "rate_of_change": 0.6333383665890093, "market_dynamics": -0.035824, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1644.963079, "high": 1688.21582, "low": 1641.776049, "close": 1688.21582, "volume": 976000}, "trend_line": 1535.302356, "activity_lines": {"activity_5": 1656.557894, "activity_10": 1645.973056, "activity_20": 1623.848518, "activity_30": 1589.712817}, "trend_signal": 1, "fair_value": 1535.485679, "relative_strength": 2.954213, "rate_of_change": 0.7298107987315515, "market_dynamics": 0.007893, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1690.036897, "high": 1728.281223, "low": 1670.459307, "close": 1683.66272, "volume": 1318700}, "trend_line": 1545.558952, "activity_lines": {"activity_5": 1669.30599, "activity_10": 1653.919926, "activity_20": 1632.208503, "activity_30": 1599.284454}, "trend_signal": 1, "fair_value": 1538.309057, "relative_strength": 5.817156, "rate_of_change": 0.668050560849929, "market_dynamics": 0.11364, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1692.768498, "high": 1731.923358, "low": 1679.565301, "close": 1702.32959, "volume": 899700}, "trend_line": 1555.305298, "activity_lines": {"activity_5": 1683.419946, "activity_10": 1664.085298, "activity_20": 1641.479067, "activity_30": 1609.398689}, "trend_signal": 1, "fair_value": 1541.289532, "relative_strength": 6.22553, "rate_of_change": 0.6306033158675595, "market_dynamics": 0.118837, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1718.26467, "high": 1771.989104, "low": 1715.53293, "close": 1771.533813, "volume": 785600}, "trend_line": 1568.788949, "activity_lines": {"activity_5": 1715.958024, "activity_10": 1685.525333, "activity_20": 1656.336704, "activity_30": 1623.348915}, "trend_signal": 1, "fair_value": 1544.515728, "relative_strength": 6.666904, "rate_of_change": 0.8669456098001415, "market_dynamics": 0.383225, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1776.086683, "high": 1812.509797, "low": 1765.615011, "close": 1787.924194, "volume": 850000}, "trend_line": 1582.491134, "activity_lines": {"activity_5": 1745.88575, "activity_10": 1707.751764, "activity_20": 1671.595424, "activity_30": 1637.486673}, "trend_signal": 1, "fair_value": 1547.643746, "relative_strength": 7.73539, "rate_of_change": 0.8734243703548743, "market_dynamics": 0.605901, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1798.395881, "high": 1869.87649, "low": 1789.290079, "close": 1859.860107, "volume": 862000}, "trend_line": 1600.111084, "activity_lines": {"activity_5": 1790.261377, "activity_10": 1740.524385, "activity_20": 1692.506252, "activity_30": 1655.381446}, "trend_signal": 1, "fair_value": 1550.821054, "relative_strength": 8.695976, "rate_of_change": 1.1134311985345877, "market_dynamics": 0.898875, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1860.315411, "high": 1873.974115, "low": 1806.135974, "close": 1819.794678, "volume": 861400}, "trend_line": 1615.769674, "activity_lines": {"activity_5": 1809.838908, "activity_10": 1761.716098, "activity_20": 1708.059843, "activity_30": 1669.554581}, "trend_signal": 1, "fair_value": 1553.730834, "relative_strength": 9.766914, "rate_of_change": 0.9785939336696704, "market_dynamics": 1.148533, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1824.80278, "high": 1847.290851, "low": 1797.485335, "close": 1817.712036, "volume": 1035000}, "trend_line": 1628.199813, "activity_lines": {"activity_5": 1819.646761, "activity_10": 1778.729541, "activity_20": 1722.03404, "activity_30": 1682.58312}, "trend_signal": 1, "fair_value": 1556.856641, "relative_strength": 11.244911, "rate_of_change": 0.7693014171523592, "market_dynamics": 1.239688, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1817.249956, "high": 1846.366626, "low": 1720.194324, "close": 1775.192505, "volume": 950800}, "trend_line": 1637.037085, "activity_lines": {"activity_5": 1807.589274, "activity_10": 1784.647765, "activity_20": 1730.704703, "activity_30": 1692.06652}, "trend_signal": 1, "fair_value": 1559.422975, "relative_strength": 11.309636, "rate_of_change": 0.5427633592290546, "market_dynamics": 1.067197, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1812.165882, "high": 1835.736517, "low": 1775.192449, "close": 1782.587158, "volume": 656200}, "trend_line": 1647.193722, "activity_lines": {"activity_5": 1797.752759, "activity_10": 1789.642001, "activity_20": 1739.409614, "activity_30": 1701.456847}, "trend_signal": 1, "fair_value": 1562.345277, "relative_strength": 6.920392, "rate_of_change": 0.6204280338585028, "market_dynamics": 0.756605, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1779.352028, "high": 1802.922654, "low": 1770.570645, "close": 1790.44397, "volume": 545600}, "trend_line": 1656.956608, "activity_lines": {"activity_5": 1790.890983, "activity_10": 1793.562493, "activity_20": 1748.023157, "activity_30": 1710.698798}, "trend_signal": 1, "fair_value": 1565.512828, "relative_strength": 10.624509, "rate_of_change": 0.5926981064586634, "market_dynamics": 0.537719, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1785.360152, "high": 1830.190674, "low": 1760.865056, "close": 1830.190674, "volume": 897200}, "trend_line": 1667.911405, "activity_lines": {"activity_5": 1801.905851, "activity_10": 1802.850965, "activity_20": 1759.514697, "activity_30": 1721.87519}, "trend_signal": 1, "fair_value": 1569.216665, "relative_strength": 13.530726, "rate_of_change": 0.6611396428312563, "market_dynamics": 0.39437, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1809.392944, "high": 1872.247948, "low": 1793.679187, "close": 1817.249756, "volume": 846600}, "trend_line": 1678.768713, "activity_lines": {"activity_5": 1807.914014, "activity_10": 1807.122399, "activity_20": 1768.768154, "activity_30": 1731.509922}, "trend_signal": 1, "fair_value": 1572.458606, "relative_strength": 8.923097, "rate_of_change": 0.6509523208158574, "market_dynamics": 0.332813, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1839.895951, "high": 1846.828625, "low": 1752.546086, "close": 1841.282593, "volume": 1541500}, "trend_line": 1689.213013, "activity_lines": {"activity_5": 1821.963941, "activity_10": 1813.673981, "activity_20": 1779.420662, "activity_30": 1741.994689}, "trend_signal": 1, "fair_value": 1575.210402, "relative_strength": 7.858685, "rate_of_change": 0.6221404961339729, "market_dynamics": 0.475249, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1693.38852, "high": 1728.975542, "low": 1649.944601, "close": 1725.740356, "volume": 2538800}, "trend_line": 1695.532731, "activity_lines": {"activity_5": 1793.093783, "activity_10": 1797.949725, "activity_20": 1778.162477, "activity_30": 1744.351291}, "trend_signal": 1, "fair_value": 1577.416427, "relative_strength": -2.09006, "rate_of_change": 0.37412202909663267, "market_dynamics": 0.279442, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1737.756604, "high": 1743.302636, "low": 1685.531725, "close": 1722.505127, "volume": 739600}, "trend_line": 1701.744609, "activity_lines": {"activity_5": 1766.935002, "activity_10": 1782.76786, "activity_20": 1776.228867, "activity_30": 1746.091446}, "trend_signal": 1, "fair_value": 1579.802011, "relative_strength": -2.468215, "rate_of_change": 0.36636733024530854, "market_dynamics": -0.190793, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1732.672763, "high": 1737.294457, "low": 1699.396584, "close": 1718.345459, "volume": 866000}, "trend_line": 1708.030302, "activity_lines": {"activity_5": 1743.918921, "activity_10": 1769.327055, "activity_20": 1773.427951, "activity_30": 1747.162468}, "trend_signal": 1, "fair_value": 1581.9877, "relative_strength": -2.251892, "rate_of_change": 0.36936758704900413, "market_dynamics": -0.527526, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1713.261783, "high": 1737.756626, "low": 1676.750321, "close": 1683.682861, "volume": 1041300}, "trend_line": 1712.341044, "activity_lines": {"activity_5": 1716.804988, "activity_10": 1751.428491, "activity_20": 1766.813792, "activity_30": 1745.591666}, "trend_signal": 1, "fair_value": 1583.740068, "relative_strength": -1.003194, "rate_of_change": 0.252380885453408, "market_dynamics": -1.009768, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1690.615378, "high": 1721.580757, "low": 1674.43942, "close": 1675.825928, "volume": 993500}, "trend_line": 1713.718856, "activity_lines": {"activity_5": 1695.976538, "activity_10": 1734.538288, "activity_20": 1759.208437, "activity_30": 1743.235852}, "trend_signal": 0, "fair_value": 1585.322976, "relative_strength": -3.491387, "rate_of_change": 0.08046364390013121, "market_dynamics": -1.1466, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1657.3392, "high": 1718.345581, "low": 1642.549781, "close": 1713.261719, "volume": 1180700}, "trend_line": 1717.285466, "activity_lines": {"activity_5": 1698.657129, "activity_10": 1726.261257, "activity_20": 1755.047446, "activity_30": 1743.206359}, "trend_signal": 0, "fair_value": 1587.118789, "relative_strength": -1.91703, "rate_of_change": 0.20812106883884826, "market_dynamics": -1.090187, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1735.908017, "high": 1735.908017, "low": 1697.547962, "close": 1718.345459, "volume": 744800}, "trend_line": 1721.234001, "activity_lines": {"activity_5": 1703.864209, "activity_10": 1720.169005, "activity_20": 1751.045389, "activity_30": 1743.274746}, "trend_signal": 0, "fair_value": 1588.562834, "relative_strength": -2.467542, "rate_of_change": 0.22992886611898877, "market_dynamics": -1.087999, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1738.21886, "high": 1765.024793, "low": 1731.748489, "close": 1754.394897, "volume": 519600}, "trend_line": 1725.746777, "activity_lines": {"activity_5": 1721.36508, "activity_10": 1721.942079, "activity_20": 1750.333138, "activity_30": 1745.414159}, "trend_signal": 0, "fair_value": 1590.2921, "relative_strength": -0.173893, "rate_of_change": 0.2621825967519933, "market_dynamics": -1.042309, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1760.865112, "high": 1801.998203, "low": 1748.84871, "close": 1769.646484, "volume": 961600}, "trend_line": 1730.388534, "activity_lines": {"activity_5": 1741.546517, "activity_10": 1727.866273, "activity_20": 1750.736599, "activity_30": 1748.246398}, "trend_signal": 0, "fair_value": 1592.189507, "relative_strength": -5.458752, "rate_of_change": 0.26897092098697106, "market_dynamics": -0.864827, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1773.805951, "high": 1816.32559, "low": 1753.470491, "close": 1762.251709, "volume": 823800}, "trend_line": 1734.100863, "activity_lines": {"activity_5": 1753.532121, "activity_10": 1733.311477, "activity_20": 1750.115239, "activity_30": 1750.302086}, "trend_signal": 0, "fair_value": 1594.239809, "relative_strength": -6.768717, "rate_of_change": 0.2145373092260651, "market_dynamics": -0.749093, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1774.730223, "high": 1801.535989, "low": 1760.865212, "close": 1766.873413, "volume": 919900}, "trend_line": 1738.043127, "activity_lines": {"activity_5": 1761.296574, "activity_10": 1741.033915, "activity_20": 1749.978242, "activity_30": 1752.416445}, "trend_signal": 1, "fair_value": 1596.52545, "relative_strength": -5.898152, "rate_of_change": 0.22733764131688938, "market_dynamics": -0.563581, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1771.957229, "high": 1823.25799, "low": 1771.957229, "close": 1815.863281, "volume": 853400}, "trend_line": 1744.453088, "activity_lines": {"activity_5": 1781.81687, "activity_10": 1756.915729, "activity_20": 1754.607188, "activity_30": 1757.4371}, "trend_signal": 1, "fair_value": 1599.016859, "relative_strength": -4.39592, "rate_of_change": 0.36880333407285276, "market_dynamics": -0.335507, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1820.947232, "high": 1828.804111, "low": 1771.495027, "close": 1781.66272, "volume": 1081200}, "trend_line": 1750.14797, "activity_lines": {"activity_5": 1784.435791, "activity_10": 1764.881838, "activity_20": 1756.188447, "activity_30": 1759.837721}, "trend_signal": 1, "fair_value": 1600.774755, "relative_strength": -8.026784, "rate_of_change": 0.32645658626046165, "market_dynamics": -0.235807, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1780.73848, "high": 1795.990069, "low": 1595.408557, "close": 1606.038452, "volume": 2172800}, "trend_line": 1749.260242, "activity_lines": {"activity_5": 1726.695435, "activity_10": 1739.765039, "activity_20": 1741.225166, "activity_30": 1750.540333}, "trend_signal": 0, "fair_value": 1601.661288, "relative_strength": -20.323285, "rate_of_change": -0.050723025436524925, "market_dynamics": -0.304752, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1623.138661, "high": 1650.868719, "low": 1607.424904, "close": 1633.768555, "volume": 1036500}, "trend_line": 1748.704972, "activity_lines": {"activity_5": 1689.105648, "activity_10": 1721.101793, "activity_20": 1729.910816, "activity_30": 1743.089256}, "trend_signal": 0, "fair_value": 1603.072038, "relative_strength": -19.998029, "rate_of_change": -0.03174313270649777, "market_dynamics": -0.414316, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1644.860685, "high": 1742.378464, "low": 1632.84426, "close": 1729.899658, "volume": 2057600}, "trend_line": 1751.53619, "activity_lines": {"activity_5": 1692.125106, "activity_10": 1720.68161, "activity_20": 1728.425257, "activity_30": 1741.87601}, "trend_signal": 0, "fair_value": 1604.866236, "relative_strength": -16.757295, "rate_of_change": 0.1619036970405569, "market_dynamics": -0.372902, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1725.27801, "high": 1751.15958, "low": 1702.169545, "close": 1739.605347, "volume": 1622800}, "trend_line": 1753.249174, "activity_lines": {"activity_5": 1700.84471, "activity_10": 1721.723588, "activity_20": 1728.114942, "activity_30": 1741.106278}, "trend_signal": 0, "fair_value": 1606.500697, "relative_strength": -15.515739, "rate_of_change": 0.09779894984642057, "market_dynamics": -0.331241, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1719.732159, "high": 1731.748369, "low": 1666.582682, "close": 1718.345459, "volume": 1215900}, "trend_line": 1754.405265, "activity_lines": {"activity_5": 1707.561548, "activity_10": 1718.51359, "activity_20": 1726.021965, "activity_30": 1738.854426}, "trend_signal": 0, "fair_value": 1607.338435, "relative_strength": -14.124613, "rate_of_change": 0.06593991414023961, "market_dynamics": -0.172742, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1721.118518, "high": 1803.384856, "low": 1716.958995, "close": 1794.141357, "volume": 1329000}, "trend_line": 1757.465658, "activity_lines": {"activity_5": 1743.764836, "activity_10": 1729.740108, "activity_20": 1731.68024, "activity_30": 1741.418045}, "trend_signal": 0, "fair_value": 1608.656633, "relative_strength": -14.776283, "rate_of_change": 0.17444048197153447, "market_dynamics": 0.152749, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1808.930972, "high": 1810.444226, "low": 1740.75748, "close": 1804.793945, "volume": 2095000}, "trend_line": 1758.574329, "activity_lines": {"activity_5": 1770.978792, "activity_10": 1742.458099, "activity_20": 1738.463088, "activity_30": 1744.471482}, "trend_signal": 0, "fair_value": 1610.316754, "relative_strength": -12.880468, "rate_of_change": 0.06308350862807917, "market_dynamics": 0.336493, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1826.924106, "high": 1830.69096, "low": 1748.291153, "close": 1782.663696, "volume": 1379300}, "trend_line": 1758.398979, "activity_lines": {"activity_5": 1779.414306, "activity_10": 1750.378913, "activity_20": 1743.312049, "activity_30": 1746.025635}, "trend_signal": 0, "fair_value": 1611.698222, "relative_strength": -10.624917, "rate_of_change": -0.009971145211683591, "market_dynamics": 0.410022, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1784.07608, "high": 1871.184709, "low": 1779.838487, "close": 1863.651001, "volume": 1057100}, "trend_line": 1758.525342, "activity_lines": {"activity_5": 1811.327986, "activity_10": 1772.737595, "activity_20": 1755.603023, "activity_30": 1752.816088}, "trend_signal": 0, "fair_value": 1613.686386, "relative_strength": -7.596168, "rate_of_change": 0.007186253035230844, "market_dynamics": 0.642552, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1848.583593, "high": 1871.655594, "low": 1748.76198, "close": 1768.537964, "volume": 1278200}, "trend_line": 1756.816785, "activity_lines": {"activity_5": 1803.267611, "activity_10": 1776.934131, "activity_20": 1758.163489, "activity_30": 1753.462064}, "trend_signal": 0, "fair_value": 1615.22353, "relative_strength": -6.289817, "rate_of_change": -0.09715850884791673, "market_dynamics": 0.572811, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1793.493239, "high": 1824.09914, "low": 1772.775677, "close": 1781.251099, "volume": 1396700}, "trend_line": 1755.60142, "activity_lines": {"activity_5": 1796.098779, "activity_10": 1783.680777, "activity_20": 1761.695718, "activity_30": 1755.038471}, "trend_signal": 0, "fair_value": 1616.978958, "relative_strength": -7.552616, "rate_of_change": -0.06917995151099492, "market_dynamics": 0.431325, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1790.197272, "high": 1822.215529, "low": 1787.842988, "close": 1815.15271, "volume": 528800}, "trend_line": 1756.933427, "activity_lines": {"activity_5": 1801.089836, "activity_10": 1793.405669, "activity_20": 1767.992061, "activity_30": 1758.88049}, "trend_signal": 1, "fair_value": 1618.798499, "relative_strength": -6.358466, "rate_of_change": 0.07587183428001419, "market_dynamics": 0.375737, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1820.803042, "high": 1890.489795, "low": 1809.50248, "close": 1867.888672, "volume": 994800}, "trend_line": 1759.776811, "activity_lines": {"activity_5": 1822.968962, "activity_10": 1809.421023, "activity_20": 1778.647416, "activity_30": 1766.038893}, "trend_signal": 1, "fair_value": 1621.213255, "relative_strength": -3.472768, "rate_of_change": 0.1618378907421183, "market_dynamics": 0.331629, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.592654, "high": 1875.89322, "low": 1725.689948, "close": 1736.519653, "volume": 1485400}, "trend_line": 1757.979333, "activity_lines": {"activity_5": 1795.37675, "activity_10": 1799.04221, "activity_20": 1776.055116, "activity_30": 1764.538431}, "trend_signal": 1, "fair_value": 1621.970633, "relative_strength": -11.273943, "rate_of_change": -0.10214238469130252, "market_dynamics": 0.280242, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1733.694555, "high": 1786.901326, "low": 1733.694555, "close": 1763.358398, "volume": 1144500}, "trend_line": 1755.751591, "activity_lines": {"activity_5": 1785.206209, "activity_10": 1793.599272, "activity_20": 1775.932345, "activity_30": 1764.885468}, "trend_signal": 1, "fair_value": 1622.544401, "relative_strength": -9.354721, "rate_of_change": -0.1267217400217318, "market_dynamics": 0.28105, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1762.88749, "high": 1799.614325, "low": 1749.232772, "close": 1796.789185, "volume": 1609000}, "trend_line": 1755.069572, "activity_lines": {"activity_5": 1786.524569, "activity_10": 1793.416242, "activity_20": 1778.950774, "activity_30": 1767.533054}, "trend_signal": 1, "fair_value": 1623.266809, "relative_strength": -7.112228, "rate_of_change": -0.03884484590507512, "market_dynamics": 0.3841, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1806.2065, "high": 1856.117275, "low": 1806.2065, "close": 1830.69104, "volume": 1132700}, "trend_line": 1754.71652, "activity_lines": {"activity_5": 1798.107674, "activity_10": 1799.349043, "activity_20": 1785.0687, "activity_30": 1772.411859}, "trend_signal": 1, "fair_value": 1624.332384, "relative_strength": -5.736272, "rate_of_change": -0.02011612563015602, "market_dynamics": 0.330596, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1826.924218, "high": 1930.512573, "low": 1823.157364, "close": 1930.512573, "volume": 1603400}, "trend_line": 1761.542261, "activity_lines": {"activity_5": 1841.928735, "activity_10": 1822.960358, "activity_20": 1800.367537, "activity_30": 1783.753539}, "trend_signal": 1, "fair_value": 1626.234819, "relative_strength": -0.982728, "rate_of_change": 0.38899394416142546, "market_dynamics": 0.74247, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1925.804052, "high": 1998.316032, "low": 1872.126384, "close": 1960.176636, "volume": 1535900}, "trend_line": 1769.464644, "activity_lines": {"activity_5": 1891.462891, "activity_10": 1849.276978, "activity_20": 1817.71229, "activity_30": 1796.56866}, "trend_signal": 1, "fair_value": 1628.332879, "relative_strength": 1.090357, "rate_of_change": 0.4497412963287319, "market_dynamics": 1.139758, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1960.17655, "high": 1995.490743, "low": 1936.633714, "close": 1971.477051, "volume": 1170300}, "trend_line": 1777.902364, "activity_lines": {"activity_5": 1929.853386, "activity_10": 1875.893206, "activity_20": 1835.446065, "activity_30": 1809.601719}, "trend_signal": 1, "fair_value": 1629.803012, "relative_strength": -0.866105, "rate_of_change": 0.4768515736446739, "market_dynamics": 1.395759, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1990.782414, "high": 2010.087609, "low": 1953.584729, "close": 1974.773071, "volume": 1008500}, "trend_line": 1787.605371, "activity_lines": {"activity_5": 1955.467977, "activity_10": 1899.41891, "activity_20": 1852.58987, "activity_30": 1822.303055}, "trend_signal": 1, "fair_value": 1631.288803, "relative_strength": -3.858302, "rate_of_change": 0.5457558973131592, "market_dynamics": 1.663791, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1959.705783, "high": 1982.777777, "low": 1930.512704, "close": 1979.952637, "volume": 1182900}, "trend_line": 1797.742928, "activity_lines": {"activity_5": 1970.943498, "activity_10": 1920.367771, "activity_20": 1868.471087, "activity_30": 1834.712556}, "trend_signal": 1, "fair_value": 1632.556102, "relative_strength": -4.196439, "rate_of_change": 0.5671026259184241, "market_dynamics": 1.656157, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1970.535521, "high": 2007.733096, "low": 1946.992662, "close": 1967.239502, "volume": 914700}, "trend_line": 1806.208854, "activity_lines": {"activity_5": 1972.230534, "activity_10": 1936.008791, "activity_20": 1881.493034, "activity_30": 1845.647819}, "trend_signal": 1, "fair_value": 1634.004544, "relative_strength": -2.080224, "rate_of_change": 0.4709197220660729, "market_dynamics": 1.415315, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1967.239571, "high": 1984.661039, "low": 1892.844143, "close": 1943.696655, "volume": 995600}, "trend_line": 1813.720561, "activity_lines": {"activity_5": 1963.221492, "activity_10": 1945.562915, "activity_20": 1891.142616, "activity_30": 1854.517999}, "trend_signal": 1, "fair_value": 1634.694721, "relative_strength": 2.85481, "rate_of_change": 0.41588252562071176, "market_dynamics": 1.286679, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1963.472612, "high": 2019.033577, "low": 1822.686475, "close": 1830.69104, "volume": 1506200}, "trend_line": 1816.263765, "activity_lines": {"activity_5": 1917.642578, "activity_10": 1930.803709, "activity_20": 1889.057894, "activity_30": 1855.612869}, "trend_signal": 1, "fair_value": 1634.835595, "relative_strength": 1.621273, "rate_of_change": 0.14022027729550737, "market_dynamics": 0.923252, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1717.685412, "high": 1783.605327, "low": 1594.320945, "close": 1713.44751, "volume": 2023900}, "trend_line": 1814.390466, "activity_lines": {"activity_5": 1842.368221, "activity_10": 1893.503267, "activity_20": 1875.272144, "activity_30": 1848.979562}, "trend_signal": 1, "fair_value": 1634.493017, "relative_strength": -2.369655, "rate_of_change": -0.1031402506672736, "market_dynamics": 0.380864, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1803.852137, "high": 1877.3057, "low": 1773.717306, "close": 1874.951416, "volume": 1619500}, "trend_line": 1818.147123, "activity_lines": {"activity_5": 1838.350203, "activity_10": 1887.082475, "activity_20": 1877.251973, "activity_30": 1852.88672}, "trend_signal": 1, "fair_value": 1635.174778, "relative_strength": -1.531841, "rate_of_change": 0.2070478802879636, "market_dynamics": 0.087109, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1886.252122, "high": 1967.239412, "low": 1880.130984, "close": 1952.171997, "volume": 925000}, "trend_line": 1824.323743, "activity_lines": {"activity_5": 1867.072461, "activity_10": 1893.897055, "activity_20": 1886.252061, "activity_30": 1861.533486}, "trend_signal": 1, "fair_value": 1636.138148, "relative_strength": 1.832899, "rate_of_change": 0.3397205826670583, "market_dynamics": -0.214838, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1963.472627, "high": 2029.863485, "low": 1939.929815, "close": 1994.549072, "volume": 1542100}, "trend_line": 1830.279936, "activity_lines": {"activity_5": 1910.92491, "activity_10": 1908.022749, "activity_20": 1898.480879, "activity_30": 1872.515766}, "trend_signal": 1, "fair_value": 1636.574314, "relative_strength": 3.381726, "rate_of_change": 0.32648772033221213, "market_dynamics": -0.077253, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1990.782264, "high": 2002.08278, "low": 1933.808565, "close": 1946.992554, "volume": 1133300}, "trend_line": 1835.79093, "activity_lines": {"activity_5": 1935.535026, "activity_10": 1912.876851, "activity_20": 1905.557179, "activity_30": 1880.045612}, "trend_signal": 1, "fair_value": 1636.459407, "relative_strength": 7.228637, "rate_of_change": 0.30110115352321615, "market_dynamics": 0.036149, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1886.722898, "high": 1942.75496, "low": 1871.655627, "close": 1877.305908, "volume": 1049500}, "trend_line": 1844.833179, "activity_lines": {"activity_5": 1929.162825, "activity_10": 1905.505826, "activity_20": 1905.146873, "activity_30": 1882.723998}, "trend_signal": 1, "fair_value": 1635.65157, "relative_strength": 3.017487, "rate_of_change": 0.49255331052322415, "market_dynamics": -0.076515, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.377843, "high": 1977.127392, "low": 1876.835006, "close": 1943.225708, "volume": 888200}, "trend_line": 1855.148417, "activity_lines": {"activity_5": 1933.839998, "activity_10": 1911.892349, "activity_20": 1910.557239, "activity_30": 1889.071903}, "trend_signal": 1, "fair_value": 1635.507046, "relative_strength": 3.592297, "rate_of_change": 0.5591420469568721, "market_dynamics": -0.210037, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1975.714694, "high": 2052.788583, "low": 1940.871373, "close": 2034.118164, "volume": 1089100}, "trend_line": 1865.289034, "activity_lines": {"activity_5": 1964.263037, "activity_10": 1935.472536, "activity_20": 1924.014158, "activity_30": 1900.618338}, "trend_signal": 1, "fair_value": 1636.530423, "relative_strength": 2.943351, "rate_of_change": 0.5466202545884927, "market_dynamics": -0.332274, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1986.245385, "high": 2125.076838, "low": 1982.894284, "close": 2045.607788, "volume": 1392100}, "trend_line": 1875.489115, "activity_lines": {"activity_5": 1993.052873, "activity_10": 1959.92577, "activity_20": 1937.773758, "activity_30": 1912.251806}, "trend_signal": 1, "fair_value": 1637.671708, "relative_strength": 6.903347, "rate_of_change": 0.5468364856103144, "market_dynamics": -0.194391, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2075.28905, "high": 2075.28905, "low": 2027.894736, "close": 2033.639526, "volume": 781200}, "trend_line": 1885.998918, "activity_lines": {"activity_5": 2014.449373, "activity_10": 1980.350027, "activity_20": 1948.921676, "activity_30": 1922.455058}, "trend_signal": 1, "fair_value": 1638.609035, "relative_strength": 3.828282, "rate_of_change": 0.5603766460676003, "market_dynamics": -0.00953, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2043.692902, "high": 2083.905992, "low": 2025.022188, "close": 2072.416504, "volume": 649900}, "trend_line": 1895.274756, "activity_lines": {"activity_5": 2042.995068, "activity_10": 2004.13467, "activity_20": 1962.475585, "activity_30": 1934.481999}, "trend_signal": 1, "fair_value": 1639.767271, "relative_strength": 7.674141, "rate_of_change": 0.49182626307318067, "market_dynamics": 0.231096, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2078.161387, "high": 2087.257233, "low": 1997.256154, "close": 2014.969116, "volume": 839700}, "trend_line": 1902.280595, "activity_lines": {"activity_5": 2039.384261, "activity_10": 2010.947625, "activity_20": 1969.245804, "activity_30": 1942.204216}, "trend_signal": 1, "fair_value": 1640.607044, "relative_strength": 7.886213, "rate_of_change": 0.3696476712846548, "market_dynamics": 0.255229, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2017.84142, "high": 2103.533864, "low": 2008.266846, "close": 2085.821045, "volume": 1604800}, "trend_line": 1912.38584, "activity_lines": {"activity_5": 2054.607869, "activity_10": 2028.096973, "activity_20": 1981.886311, "activity_30": 1954.045536}, "trend_signal": 1, "fair_value": 1641.88993, "relative_strength": 11.359449, "rate_of_change": 0.531217372797727, "market_dynamics": 0.442761, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2118.853249, "high": 2194.01369, "low": 2106.406303, "close": 2125.555664, "volume": 1228900}, "trend_line": 1921.115995, "activity_lines": {"activity_5": 2079.629492, "activity_10": 2050.040814, "activity_20": 1997.571504, "activity_30": 1967.798427}, "trend_signal": 1, "fair_value": 1643.715199, "relative_strength": 9.441134, "rate_of_change": 0.45650594233641656, "market_dynamics": 0.766377, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2114.06575, "high": 2168.641132, "low": 2010.660529, "close": 2058.054688, "volume": 1509300}, "trend_line": 1930.766553, "activity_lines": {"activity_5": 2076.820931, "activity_10": 2057.329812, "activity_20": 2006.040512, "activity_30": 1976.633182}, "trend_signal": 1, "fair_value": 1645.578003, "relative_strength": 8.237588, "rate_of_change": 0.5023412446263985, "market_dynamics": 1.007248, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2071.937833, "high": 2136.087496, "low": 2052.309956, "close": 2107.36377, "volume": 1298100}, "trend_line": 1941.636975, "activity_lines": {"activity_5": 2088.821053, "activity_10": 2071.564786, "activity_20": 2018.79335, "activity_30": 1988.026551}, "trend_signal": 1, "fair_value": 1648.188399, "relative_strength": 11.703572, "rate_of_change": 0.5630106852177257, "market_dynamics": 1.271084, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2120.289511, "high": 2145.662134, "low": 2054.225117, "close": 2068.58667, "volume": 1160900}, "trend_line": 1950.084774, "activity_lines": {"activity_5": 2085.565658, "activity_10": 2074.566508, "activity_20": 2027.221745, "activity_30": 1996.216854}, "trend_signal": 1, "fair_value": 1650.439579, "relative_strength": 9.748328, "rate_of_change": 0.4350864300985014, "market_dynamics": 1.094615, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2041.299394, "high": 2116.459754, "low": 2025.501346, "close": 2094.438232, "volume": 1139600}, "trend_line": 1957.636426, "activity_lines": {"activity_5": 2087.352946, "activity_10": 2079.989225, "activity_20": 2037.690128, "activity_30": 2005.52998}, "trend_signal": 1, "fair_value": 1653.061164, "relative_strength": 8.547503, "rate_of_change": 0.3872473699956238, "market_dynamics": 0.88801, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2094.438345, "high": 2151.885797, "low": 2084.384774, "close": 2142.789551, "volume": 1221900}, "trend_line": 1971.178756, "activity_lines": {"activity_5": 2104.682861, "activity_10": 2093.106361, "activity_20": 2052.15769, "activity_30": 2017.475343}, "trend_signal": 1, "fair_value": 1656.009291, "relative_strength": 9.83819, "rate_of_change": 0.6917694123454153, "market_dynamics": 0.824726, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2144.225878, "high": 2229.918455, "low": 2129.385206, "close": 2199.758545, "volume": 1394500}, "trend_line": 1985.725427, "activity_lines": {"activity_5": 2139.853516, "activity_10": 2114.814555, "activity_20": 2071.102809, "activity_30": 2032.222426}, "trend_signal": 1, "fair_value": 1659.737516, "relative_strength": 14.765969, "rate_of_change": 0.7379681297661094, "market_dynamics": 0.951458, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2245.23754, "high": 2257.684486, "low": 2170.077271, "close": 2230.875732, "volume": 1107800}, "trend_line": 2000.194979, "activity_lines": {"activity_5": 2175.949642, "activity_10": 2139.160074, "activity_20": 2091.254005, "activity_30": 2048.038575}, "trend_signal": 1, "fair_value": 1663.543501, "relative_strength": 11.651376, "rate_of_change": 0.7286783864101681, "market_dynamics": 1.265111, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2230.875701, "high": 2235.662988, "low": 2194.492321, "close": 2204.066895, "volume": 219900}, "trend_line": 2012.640841, "activity_lines": {"activity_5": 2194.875358, "activity_10": 2155.750182, "activity_20": 2106.388035, "activity_30": 2061.191602}, "trend_signal": 1, "fair_value": 1667.100186, "relative_strength": 11.262841, "rate_of_change": 0.6222324388706411, "market_dynamics": 1.445011, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2209.811765, "high": 2216.992696, "low": 2115.023362, "close": 2128.906494, "volume": 1659900}, "trend_line": 2019.253971, "activity_lines": {"activity_5": 2179.715592, "activity_10": 2155.236621, "activity_20": 2112.796715, "activity_30": 2068.692611}, "trend_signal": 1, "fair_value": 1670.147412, "relative_strength": 9.20585, "rate_of_change": 0.3285797378887723, "market_dynamics": 1.383006, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2135.129845, "high": 2140.395861, "low": 2071.459016, "close": 2098.267822, "volume": 962000}, "trend_line": 2023.857011, "activity_lines": {"activity_5": 2152.045052, "activity_10": 2148.369021, "activity_20": 2115.445833, "activity_30": 2073.790279}, "trend_signal": 1, "fair_value": 1673.518259, "relative_strength": 9.467006, "rate_of_change": 0.22795745686811203, "market_dynamics": 0.834568, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2098.746543, "high": 2151.885672, "low": 2098.267814, "close": 2143.268555, "volume": 826100}, "trend_line": 2029.583394, "activity_lines": {"activity_5": 2142.342871, "activity_10": 2150.179514, "activity_20": 2121.886836, "activity_30": 2081.49425}, "trend_signal": 1, "fair_value": 1676.817982, "relative_strength": 7.492759, "rate_of_change": 0.28294405033933206, "market_dynamics": 0.279898, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2156.672988, "high": 2216.992609, "low": 2151.406972, "close": 2212.205322, "volume": 874000}, "trend_line": 2037.497803, "activity_lines": {"activity_5": 2159.385612, "activity_10": 2162.974623, "activity_20": 2133.958598, "activity_30": 2093.27631}, "trend_signal": 1, "fair_value": 1680.476625, "relative_strength": 11.713617, "rate_of_change": 0.38995239236767115, "market_dynamics": 0.017131, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2184.439161, "high": 2213.641697, "low": 2161.938911, "close": 2188.747803, "volume": 905700}, "trend_line": 2044.457642, "activity_lines": {"activity_5": 2169.853874, "activity_10": 2169.598517, "activity_20": 2142.201552, "activity_30": 2103.034374}, "trend_signal": 1, "fair_value": 1683.973835, "relative_strength": 12.415557, "rate_of_change": 0.3415875585118411, "market_dynamics": -0.2266, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2203.588003, "high": 2270.131468, "low": 2193.055972, "close": 2228.960938, "volume": 883200}, "trend_line": 2053.181689, "activity_lines": {"activity_5": 2194.747787, "activity_10": 2181.349143, "activity_20": 2153.105175, "activity_30": 2114.937813}, "trend_signal": 1, "fair_value": 1687.56839, "relative_strength": 12.764286, "rate_of_change": 0.4267169356204215, "market_dynamics": -0.077014, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2297.89775, "high": 2340.504605, "low": 2140.87495, "close": 2178.215576, "volume": 1701800}, "trend_line": 2060.998987, "activity_lines": {"activity_5": 2196.056283, "activity_10": 2181.427473, "activity_20": 2158.248084, "activity_30": 2123.004515}, "trend_signal": 1, "fair_value": 1690.920636, "relative_strength": 10.649257, "rate_of_change": 0.3807406836852974, "market_dynamics": 0.105987, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2178.21554, "high": 2178.21554, "low": 2111.193615, "close": 2128.427979, "volume": 1151800}, "trend_line": 2070.923551, "activity_lines": {"activity_5": 2175.439063, "activity_10": 2171.809402, "activity_20": 2158.017851, "activity_30": 2127.354773}, "trend_signal": 1, "fair_value": 1693.809893, "relative_strength": 12.245702, "rate_of_change": 0.48154143027727353, "market_dynamics": -0.128455, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2150.449409, "high": 2173.907144, "low": 2107.842405, "close": 2132.257568, "volume": 1087800}, "trend_line": 2084.883887, "activity_lines": {"activity_5": 2157.087744, "activity_10": 2164.184539, "activity_20": 2157.700968, "activity_30": 2131.311806}, "trend_signal": 1, "fair_value": 1696.65178, "relative_strength": 12.672351, "rate_of_change": 0.6741116055809487, "market_dynamics": -0.269177, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2138.002384, "high": 2148.534416, "low": 2048.958632, "close": 2097.310547, "volume": 1215900}, "trend_line": 2092.295858, "activity_lines": {"activity_5": 2132.417269, "activity_10": 2151.998731, "activity_20": 2153.770839, "activity_30": 2132.113526}, "trend_signal": 1, "fair_value": 1699.01517, "relative_strength": 9.826737, "rate_of_change": 0.3555100140691909, "market_dynamics": -0.541266, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2111.193506, "high": 2179.651588, "low": 2106.884948, "close": 2160.502441, "volume": 743900}, "trend_line": 2099.240206, "activity_lines": {"activity_5": 2134.906575, "activity_10": 2153.243382, "activity_20": 2155.466884, "activity_30": 2136.513951}, "trend_signal": 1, "fair_value": 1701.706186, "relative_strength": 10.706046, "rate_of_change": 0.33190086255956214, "market_dynamics": -0.837473, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2167.204722, "high": 2214.879014, "low": 2145.661932, "close": 2202.211426, "volume": 1404800}, "trend_line": 2106.162284, "activity_lines": {"activity_5": 2155.862777, "activity_10": 2161.497013, "activity_20": 2160.779588, "activity_30": 2143.157255}, "trend_signal": 1, "fair_value": 1704.984904, "relative_strength": 13.91736, "rate_of_change": 0.3297420647820832, "market_dynamics": -0.726687, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2125.231639, "high": 2157.387655, "low": 1955.193524, "close": 1993.196289, "volume": 1087700}, "trend_line": 2107.702409, "activity_lines": {"activity_5": 2105.547542, "activity_10": 2129.858008, "activity_20": 2145.82106, "activity_30": 2135.869126}, "trend_signal": 0, "fair_value": 1707.142789, "relative_strength": 12.74578, "rate_of_change": 0.073124707041805, "market_dynamics": -0.825728, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1851.416737, "high": 2090.639143, "low": 1812.439543, "close": 2037.045532, "volume": 1392000}, "trend_line": 2113.027063, "activity_lines": {"activity_5": 2078.864168, "activity_10": 2108.920179, "activity_20": 2135.3475, "activity_30": 2131.310618}, "trend_signal": 0, "fair_value": 1709.958001, "relative_strength": 15.32307, "rate_of_change": 0.25262835859860755, "market_dynamics": -0.829466, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2064.329564, "high": 2123.77002, "low": 2037.532701, "close": 2123.77002, "volume": 641100}, "trend_line": 2119.045207, "activity_lines": {"activity_5": 2087.436426, "activity_10": 2106.935163, "activity_20": 2133.468265, "activity_30": 2132.003712}, "trend_signal": 0, "fair_value": 1713.480759, "relative_strength": 15.701343, "rate_of_change": 0.28481149651986826, "market_dynamics": -0.831483, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2109.640636, "high": 2170.542498, "low": 2095.5113, "close": 2157.387695, "volume": 847300}, "trend_line": 2123.154191, "activity_lines": {"activity_5": 2105.45061, "activity_10": 2112.243865, "activity_20": 2134.527934, "activity_30": 2134.477421}, "trend_signal": 0, "fair_value": 1717.061779, "relative_strength": 13.764485, "rate_of_change": 0.19390733083118994, "market_dynamics": -0.883445, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2172.491333, "high": 2209.032452, "low": 2161.285365, "close": 2178.337891, "volume": 700400}, "trend_line": 2127.578528, "activity_lines": {"activity_5": 2130.655843, "activity_10": 2122.663026, "activity_20": 2137.283101, "activity_30": 2138.03766}, "trend_signal": 0, "fair_value": 1720.726555, "relative_strength": 10.892011, "rate_of_change": 0.20838510075031677, "market_dynamics": -0.749992, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2211.955817, "high": 2293.807846, "low": 2191.980005, "close": 2264.574951, "volume": 668900}, "trend_line": 2135.276375, "activity_lines": {"activity_5": 2186.198332, "activity_10": 2148.759428, "activity_20": 2148.082044, "activity_30": 2146.876139}, "trend_signal": 1, "fair_value": 1725.022751, "relative_strength": 12.745996, "rate_of_change": 0.3618125911073263, "market_dynamics": -0.507721, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2289.910093, "high": 2437.048884, "low": 2264.574714, "close": 2378.583252, "volume": 2290300}, "trend_line": 2145.481934, "activity_lines": {"activity_5": 2261.651676, "activity_10": 2193.109213, "activity_20": 2169.430271, "activity_30": 2162.573357}, "trend_signal": 1, "fair_value": 1730.920179, "relative_strength": 16.87158, "rate_of_change": 0.47795026065419727, "market_dynamics": 0.091572, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2372.736597, "high": 2404.40565, "low": 2325.964125, "close": 2393.199707, "volume": 1348700}, "trend_line": 2158.08962, "activity_lines": {"activity_5": 2319.207992, "activity_10": 2235.637886, "activity_20": 2191.467171, "activity_30": 2178.555149}, "trend_signal": 1, "fair_value": 1737.214543, "relative_strength": 18.67226, "rate_of_change": 0.5876388796476477, "market_dynamics": 0.519872, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2401.969462, "high": 2511.105553, "low": 2400.020603, "close": 2487.719238, "volume": 1516400}, "trend_line": 2171.486226, "activity_lines": {"activity_5": 2390.308838, "activity_10": 2289.972126, "activity_20": 2221.6053, "activity_30": 2199.821575}, "trend_signal": 1, "fair_value": 1743.907025, "relative_strength": 19.943898, "rate_of_change": 0.6207622647292929, "market_dynamics": 1.065782, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2488.206647, "high": 2504.771955, "low": 2424.381348, "close": 2424.381348, "volume": 1565200}, "trend_line": 2181.447083, "activity_lines": {"activity_5": 2418.274951, "activity_10": 2326.840989, "activity_20": 2244.002616, "activity_30": 2216.13739}, "trend_signal": 1, "fair_value": 1750.322655, "relative_strength": 16.886429, "rate_of_change": 0.45871149817737933, "market_dynamics": 1.400442, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2433.151417, "high": 2448.255081, "low": 2372.736648, "close": 2377.121582, "volume": 1022900}, "trend_line": 2192.082646, "activity_lines": {"activity_5": 2414.084912, "activity_10": 2351.077714, "activity_20": 2260.34608, "activity_30": 2228.761551}, "trend_signal": 1, "fair_value": 1756.508339, "relative_strength": 13.805853, "rate_of_change": 0.4875462294218677, "market_dynamics": 1.22142, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2400.995182, "high": 2446.306152, "low": 2382.481014, "close": 2409.277588, "volume": 1422800}, "trend_line": 2202.14644, "activity_lines": {"activity_5": 2413.110433, "activity_10": 2374.180526, "activity_20": 2278.638436, "activity_30": 2242.774128}, "trend_signal": 1, "fair_value": 1762.956307, "relative_strength": 13.16533, "rate_of_change": 0.45909738021803326, "market_dynamics": 1.178403, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2387.353164, "high": 2447.767866, "low": 2379.07051, "close": 2436.074707, "volume": 1316400}, "trend_line": 2214.396041, "activity_lines": {"activity_5": 2419.022038, "activity_10": 2395.387686, "activity_20": 2298.544459, "activity_30": 2257.866274}, "trend_signal": 1, "fair_value": 1769.643437, "relative_strength": 9.032698, "rate_of_change": 0.5562573304616374, "market_dynamics": 1.001189, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2467.256205, "high": 2492.591534, "low": 2421.94537, "close": 2437.049072, "volume": 1272400}, "trend_line": 2225.816402, "activity_lines": {"activity_5": 2422.400098, "activity_10": 2411.093737, "activity_20": 2317.365531, "activity_30": 2272.230986}, "trend_signal": 1, "fair_value": 1776.078498, "relative_strength": 9.517588, "rate_of_change": 0.5157325423523893, "market_dynamics": 0.858002, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2434.612807, "high": 2543.262018, "low": 2422.91965, "close": 2503.797607, "volume": 1369200}, "trend_line": 2237.850004, "activity_lines": {"activity_5": 2451.40568, "activity_10": 2433.851132, "activity_20": 2341.55271, "activity_30": 2290.165257}, "trend_signal": 1, "fair_value": 1782.952666, "relative_strength": 12.613815, "rate_of_change": 0.5406376729539426, "market_dynamics": 0.978808, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2503.797368, "high": 2580.777448, "low": 2479.923838, "close": 2555.442383, "volume": 1544500}, "trend_line": 2249.706132, "activity_lines": {"activity_5": 2492.331771, "activity_10": 2460.081037, "activity_20": 2369.10805, "activity_30": 2310.655088}, "trend_signal": 1, "fair_value": 1789.922036, "relative_strength": 13.630458, "rate_of_change": 0.5297999409615436, "market_dynamics": 1.100982, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2555.929462, "high": 2625.113862, "low": 2553.980592, "close": 2616.343994, "volume": 1412400}, "trend_line": 2262.555074, "activity_lines": {"activity_5": 2541.670345, "activity_10": 2492.095463, "activity_20": 2400.43014, "activity_30": 2334.309144}, "trend_signal": 1, "fair_value": 1797.377266, "relative_strength": 11.308052, "rate_of_change": 0.5711386841701546, "market_dynamics": 1.27716, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2621.216319, "high": 2713.299876, "low": 2557.878129, "close": 2693.811279, "volume": 1481600}, "trend_line": 2278.879887, "activity_lines": {"activity_5": 2603.02692, "activity_10": 2533.871928, "activity_20": 2436.824894, "activity_30": 2362.132125}, "trend_signal": 1, "fair_value": 1805.340312, "relative_strength": 15.857005, "rate_of_change": 0.7215211327934365, "market_dynamics": 1.514573, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2655.321326, "high": 2864.823682, "low": 2650.449177, "close": 2823.897705, "volume": 1731500}, "trend_line": 2302.046261, "activity_lines": {"activity_5": 2690.5632, "activity_10": 2593.834805, "activity_20": 2482.768352, "activity_30": 2397.294565}, "trend_signal": 1, "fair_value": 1814.389947, "relative_strength": 17.747887, "rate_of_change": 1.0165684524293626, "market_dynamics": 1.700141, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2864.823607, "high": 2873.593476, "low": 2544.236167, "close": 2679.194824, "volume": 3234900}, "trend_line": 2321.410494, "activity_lines": {"activity_5": 2704.075277, "activity_10": 2621.375732, "activity_20": 2511.771558, "activity_30": 2421.62673}, "trend_signal": 1, "fair_value": 1822.551306, "relative_strength": 7.252551, "rate_of_change": 0.8411747986154063, "market_dynamics": 1.764453, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2708.914875, "high": 2773.714423, "low": 2686.502979, "close": 2763.48291, "volume": 2227900}, "trend_line": 2342.084306, "activity_lines": {"activity_5": 2733.990234, "activity_10": 2659.608793, "activity_20": 2546.530851, "activity_30": 2450.147531}, "trend_signal": 1, "fair_value": 1831.191202, "relative_strength": 12.038591, "rate_of_change": 0.8905711442863837, "market_dynamics": 1.796751, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2786.869175, "high": 2811.229919, "low": 2687.964687, "close": 2773.7146, "volume": 1701300}, "trend_line": 2360.801282, "activity_lines": {"activity_5": 2753.446387, "activity_10": 2692.67741, "activity_20": 2578.596559, "activity_30": 2477.994647}, "trend_signal": 1, "fair_value": 1840.272929, "relative_strength": 11.734411, "rate_of_change": 0.799158935143802, "market_dynamics": 1.733762, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2803.922059, "high": 2830.718721, "low": 2760.559715, "close": 2787.84375, "volume": 1557600}, "trend_line": 2380.771147, "activity_lines": {"activity_5": 2767.120882, "activity_10": 2721.688836, "activity_20": 2608.499952, "activity_30": 2505.545774}, "trend_signal": 1, "fair_value": 1849.383456, "relative_strength": 11.104052, "rate_of_change": 0.8458935172672457, "market_dynamics": 1.575751, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2791.741427, "high": 2848.745565, "low": 2776.637765, "close": 2818.051025, "volume": 1189500}, "trend_line": 2400.407483, "activity_lines": {"activity_5": 2784.595638, "activity_10": 2749.796693, "activity_20": 2638.117973, "activity_30": 2533.757379}, "trend_signal": 1, "fair_value": 1858.844855, "relative_strength": 7.507119, "rate_of_change": 0.8247888934954415, "market_dynamics": 1.464734, "expectation": {"probability": 60.9997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2818.050985, "high": 2875.542343, "low": 2790.279833, "close": 2832.18042, "volume": 1131400}, "trend_line": 2422.206311, "activity_lines": {"activity_5": 2807.169971, "activity_10": 2773.546222, "activity_20": 2665.935635, "activity_30": 2561.613697}, "trend_signal": 1, "fair_value": 1868.48106, "relative_strength": 6.980884, "rate_of_change": 0.9081303134731128, "market_dynamics": 1.381445, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2828.769783, "high": 2892.107669, "low": 2817.076757, "close": 2882.850586, "volume": 1075300}, "trend_line": 2447.353731, "activity_lines": {"activity_5": 2836.435319, "activity_10": 2800.537913, "activity_20": 2695.465491, "activity_30": 2591.332683}, "trend_signal": 1, "fair_value": 1878.55323, "relative_strength": 7.71228, "rate_of_change": 1.0382030583356134, "market_dynamics": 1.360858, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2894.210291, "high": 2895.691969, "low": 2734.68298, "close": 2831.979736, "volume": 1483800}, "trend_line": 2470.677804, "activity_lines": {"activity_5": 2840.785872, "activity_10": 2812.327481, "activity_20": 2717.206335, "activity_30": 2616.147264}, "trend_signal": 1, "fair_value": 1888.241993, "relative_strength": 4.549094, "rate_of_change": 0.9530323591788036, "market_dynamics": 1.314411, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2908.039064, "high": 2924.337516, "low": 2807.77886, "close": 2814.199463, "volume": 1459800}, "trend_line": 2494.574101, "activity_lines": {"activity_5": 2835.325325, "activity_10": 2816.963623, "activity_20": 2735.094788, "activity_30": 2638.309951}, "trend_signal": 1, "fair_value": 1897.931402, "relative_strength": -1.347968, "rate_of_change": 0.9671960043236876, "market_dynamics": 1.081512, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2766.291986, "high": 2887.789559, "low": 2765.798094, "close": 2840.869873, "volume": 860600}, "trend_line": 2517.253015, "activity_lines": {"activity_5": 2836.997868, "activity_10": 2824.260054, "activity_20": 2753.51852, "activity_30": 2660.651614}, "trend_signal": 1, "fair_value": 1907.929324, "relative_strength": 0.4344, "rate_of_change": 0.909129698368484, "market_dynamics": 0.716182, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2890.258986, "high": 2953.971234, "low": 2867.53993, "close": 2943.599365, "volume": 1002000}, "trend_line": 2541.965946, "activity_lines": {"activity_5": 2871.392318, "activity_10": 2849.92599, "activity_20": 2780.044343, "activity_30": 2688.15783}, "trend_signal": 1, "fair_value": 1918.706123, "relative_strength": 0.228002, "rate_of_change": 0.9817420359709065, "market_dynamics": 0.4451, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2963.355241, "high": 3009.78114, "low": 2880.381214, "close": 2954.958984, "volume": 1646300}, "trend_line": 2574.024703, "activity_lines": {"activity_5": 2902.145377, "activity_10": 2872.849955, "activity_20": 2805.179568, "activity_30": 2714.802542}, "trend_signal": 1, "fair_value": 1929.567203, "relative_strength": -5.406633, "rate_of_change": 1.2611796413105938, "market_dynamics": 0.267495, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2942.611707, "high": 3016.695453, "low": 2852.229354, "close": 2997.92749, "volume": 1185900}, "trend_line": 2606.054102, "activity_lines": {"activity_5": 2942.414046, "activity_10": 2900.104994, "activity_20": 2831.655424, "activity_30": 2742.151109}, "trend_signal": 1, "fair_value": 1940.411433, "relative_strength": -0.143298, "rate_of_change": 1.2443314534887746, "market_dynamics": 0.250453, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3032.49996, "high": 3331.799005, "low": 2996.93984, "close": 3131.278564, "volume": 1915800}, "trend_line": 2639.63772, "activity_lines": {"activity_5": 3016.069889, "activity_10": 2947.529084, "activity_20": 2868.028289, "activity_30": 2776.036558}, "trend_signal": 1, "fair_value": 1951.88696, "relative_strength": 3.7936, "rate_of_change": 1.288676930161449, "market_dynamics": 0.49678, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3133.254158, "high": 3196.472333, "low": 3049.29234, "close": 3186.594482, "volume": 1396400}, "trend_line": 2673.944613, "activity_lines": {"activity_5": 3087.025765, "activity_10": 2998.766344, "activity_20": 2906.358841, "activity_30": 2811.324092}, "trend_signal": 1, "fair_value": 1963.419055, "relative_strength": 9.062729, "rate_of_change": 1.299681874526325, "market_dynamics": 0.785427, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3217.215802, "high": 3327.847693, "low": 3161.899841, "close": 3302.165283, "volume": 878100}, "trend_line": 2711.405526, "activity_lines": {"activity_5": 3173.456933, "activity_10": 3064.315687, "activity_20": 2952.126873, "activity_30": 2851.854457}, "trend_signal": 1, "fair_value": 1975.99574, "relative_strength": 8.953413, "rate_of_change": 1.4009606937209917, "market_dynamics": 1.031082, "expectation": {"probability": 62.9158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3335.750131, "high": 3338.713486, "low": 3216.228138, "close": 3230.057129, "volume": 791700}, "trend_line": 2743.588265, "activity_lines": {"activity_5": 3211.947656, "activity_10": 3108.209277, "activity_20": 2987.22571, "activity_30": 2885.315851}, "trend_signal": 1, "fair_value": 1987.926797, "relative_strength": 5.721592, "rate_of_change": 1.1869393453467445, "market_dynamics": 1.239959, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3281.42179, "high": 3362.420266, "low": 3253.76381, "close": 3359.457031, "volume": 883900}, "trend_line": 2776.284058, "activity_lines": {"activity_5": 3275.231803, "activity_10": 3169.317276, "activity_20": 3031.435897, "activity_30": 2925.04932}, "trend_signal": 1, "fair_value": 2000.721727, "relative_strength": 8.803537, "rate_of_change": 1.1917164618722527, "market_dynamics": 1.361157, "expectation": {"probability": 62.6883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3336.73792, "high": 3370.32251, "low": 3295.250907, "close": 3370.32251, "volume": 890700}, "trend_line": 2808.854818, "activity_lines": {"activity_5": 3318.035807, "activity_10": 3222.81032, "activity_20": 3073.142257, "activity_30": 2963.374381}, "trend_signal": 1, "fair_value": 2013.597769, "relative_strength": 11.688972, "rate_of_change": 1.173178223825669, "market_dynamics": 1.339367, "expectation": {"probability": 62.9619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3402.919502, "high": 3554.050549, "low": 3350.566895, "close": 3494.783447, "volume": 1142900}, "trend_line": 2842.423625, "activity_lines": {"activity_5": 3386.390527, "activity_10": 3288.821298, "activity_20": 3123.480558, "activity_30": 3007.627841}, "trend_signal": 1, "fair_value": 2027.288832, "relative_strength": 12.498077, "rate_of_change": 1.1951065176057138, "market_dynamics": 1.395762, "expectation": {"probability": 63.283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3503.673465, "high": 3508.61239, "low": 3447.369719, "close": 3462.186523, "volume": 381200}, "trend_line": 2877.01713, "activity_lines": {"activity_5": 3423.333675, "activity_10": 3337.016224, "activity_20": 3167.519696, "activity_30": 3047.612544}, "trend_signal": 1, "fair_value": 2040.782403, "relative_strength": 11.882946, "rate_of_change": 1.2170425511433145, "market_dynamics": 1.39241, "expectation": {"probability": 63.4575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3466.137705, "high": 3604.427726, "low": 3466.137705, "close": 3571.830811, "volume": 1042700}, "trend_line": 2916.840771, "activity_lines": {"activity_5": 3486.156836, "activity_10": 3395.717618, "activity_20": 3218.272615, "activity_30": 3092.439234}, "trend_signal": 1, "fair_value": 2054.996015, "relative_strength": 11.366274, "rate_of_change": 1.3841989533096715, "market_dynamics": 1.454124, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3697.279289, "high": 3778.277662, "low": 3630.109908, "close": 3752.595459, "volume": 928100}, "trend_line": 2961.618034, "activity_lines": {"activity_5": 3586.449967, "activity_10": 3476.06946, "activity_20": 3282.39194, "activity_30": 3146.358891}, "trend_signal": 1, "fair_value": 2070.230827, "relative_strength": 12.147778, "rate_of_change": 1.5351288094018467, "market_dynamics": 1.538804, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3760.497771, "high": 3798.033604, "low": 3585.659797, "close": 3776.302246, "volume": 954900}, "trend_line": 3006.292285, "activity_lines": {"activity_5": 3668.436133, "activity_10": 3547.010391, "activity_20": 3344.107716, "activity_30": 3198.919163}, "trend_signal": 1, "fair_value": 2085.399821, "relative_strength": 12.469664, "rate_of_change": 1.5084406728730742, "market_dynamics": 1.547915, "expectation": {"probability": 63.7456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3715.059523, "high": 3766.424245, "low": 3609.366532, "close": 3662.707031, "volume": 949300}, "trend_line": 3047.14755, "activity_lines": {"activity_5": 3685.491911, "activity_10": 3585.569944, "activity_20": 3390.297955, "activity_30": 3241.268501}, "trend_signal": 1, "fair_value": 2100.115736, "relative_strength": 9.725777, "rate_of_change": 1.3589917788050387, "market_dynamics": 1.55812, "expectation": {"probability": 63.6891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3716.047258, "high": 3919.531036, "low": 3666.658007, "close": 3892.86084, "volume": 1162000}, "trend_line": 3093.449658, "activity_lines": {"activity_5": 3768.070719, "activity_10": 3657.319052, "activity_20": 3454.385433, "activity_30": 3295.830649}, "trend_signal": 1, "fair_value": 2116.243955, "relative_strength": 14.082761, "rate_of_change": 1.5195230043914303, "market_dynamics": 1.546149, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4004.480514, "high": 4122.026784, "low": 3819.764777, "close": 3866.190674, "volume": 1421400}, "trend_line": 3137.141268, "activity_lines": {"activity_5": 3813.047852, "activity_10": 3713.479119, "activity_20": 3510.882036, "activity_30": 3345.684908}, "trend_signal": 1, "fair_value": 2132.493501, "relative_strength": 7.591483, "rate_of_change": 1.4123911758838086, "market_dynamics": 1.530828, "expectation": {"probability": 63.5378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3845.447233, "high": 3923.482178, "low": 3707.157325, "close": 3840.508301, "volume": 1426400}, "trend_line": 3177.946745, "activity_lines": {"activity_5": 3829.840202, "activity_10": 3753.4036, "activity_20": 3560.250127, "activity_30": 3391.063426}, "trend_signal": 1, "fair_value": 2148.45806, "relative_strength": 6.724332, "rate_of_change": 1.3007216925878118, "market_dynamics": 1.492256, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3860.26402, "high": 4014.358383, "low": 3795.070227, "close": 4012.382813, "volume": 1159000}, "trend_line": 3221.899129, "activity_lines": {"activity_5": 3898.0632, "activity_10": 3815.831605, "activity_20": 3621.184702, "activity_30": 3444.898011}, "trend_signal": 1, "fair_value": 2164.916874, "relative_strength": 7.309674, "rate_of_change": 1.3830434405218364, "market_dynamics": 1.556803, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3842.48376, "high": 3960.030309, "low": 3564.916163, "close": 3676.535889, "volume": 1388500}, "trend_line": 3250.320402, "activity_lines": {"activity_5": 3838.598519, "activity_10": 3805.52271, "activity_20": 3644.42822, "activity_30": 3474.229415}, "trend_signal": 1, "fair_value": 2178.804448, "relative_strength": 3.776064, "rate_of_change": 0.8821279581406761, "market_dynamics": 1.236462, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3429.589559, "high": 3731.851915, "low": 3418.723924, "close": 3594.549805, "volume": 1082900}, "trend_line": 3280.832235, "activity_lines": {"activity_5": 3750.88322, "activity_10": 3777.002664, "activity_20": 3655.884179, "activity_30": 3496.437764}, "trend_signal": 1, "fair_value": 2192.372793, "relative_strength": 4.536108, "rate_of_change": 0.9387330855513618, "market_dynamics": 0.671425, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3547.136176, "high": 3723.949691, "low": 3529.356045, "close": 3613.317627, "volume": 862600}, "trend_line": 3309.160059, "activity_lines": {"activity_5": 3689.311263, "activity_10": 3749.488344, "activity_20": 3666.027784, "activity_30": 3517.888434}, "trend_signal": 1, "fair_value": 2205.935358, "relative_strength": 5.632826, "rate_of_change": 0.8634340914417395, "market_dynamics": 0.052611, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3475.027683, "high": 3718.022796, "low": 3449.345273, "close": 3639.0, "volume": 1008300}, "trend_line": 3338.002905, "activity_lines": {"activity_5": 3653.158301, "activity_10": 3725.88924, "activity_20": 3675.482289, "activity_30": 3539.16843}, "trend_signal": 1, "fair_value": 2219.636982, "relative_strength": 6.100672, "rate_of_change": 0.8716062531201973, "market_dynamics": -0.522257, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3464.0, "high": 3744.0, "low": 3457.0, "close": 3649.0, "volume": 1153600}, "trend_line": 3366.708114, "activity_lines": {"activity_5": 3633.772559, "activity_10": 3706.173691, "activity_20": 3682.836449, "activity_30": 3559.232759}, "trend_signal": 1, "fair_value": 2233.466914, "relative_strength": 6.583173, "rate_of_change": 0.8599515883285367, "market_dynamics": -0.788711, "expectation": {"probability": 63.1764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3649.0, "high": 3818.0, "low": 3640.0, "close": 3724.0, "volume": 1054300}, "trend_line": 3396.906413, "activity_lines": {"activity_5": 3663.612337, "activity_10": 3702.409091, "activity_20": 3694.868126, "activity_30": 3582.283848}, "trend_signal": 1, "fair_value": 2247.544135, "relative_strength": 1.367171, "rate_of_change": 0.8969681355631809, "market_dynamics": -0.814671, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3706.0, "high": 3792.0, "low": 3691.0, "close": 3780.0, "volume": 776700}, "trend_line": 3428.500399, "activity_lines": {"activity_5": 3708.954508, "activity_10": 3707.711892, "activity_20": 3709.674062, "activity_30": 3606.999564}, "trend_signal": 1, "fair_value": 2261.927796, "relative_strength": 0.056932, "rate_of_change": 0.9300811432157597, "market_dynamics": -0.800147, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3801.0, "high": 3993.0, "low": 3772.0, "close": 3920.0, "volume": 1350200}, "trend_line": 3463.072046, "activity_lines": {"activity_5": 3788.6, "activity_10": 3740.521254, "activity_20": 3735.537928, "activity_30": 3638.709215}, "trend_signal": 1, "fair_value": 2277.208894, "relative_strength": 1.449922, "rate_of_change": 1.0083605943310774, "market_dynamics": -0.622823, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3906.0, "high": 4124.0, "low": 3890.0, "close": 4022.0, "volume": 1247500}, "trend_line": 3502.739388, "activity_lines": {"activity_5": 3881.8, "activity_10": 3790.897718, "activity_20": 3767.830637, "activity_30": 3674.769083}, "trend_signal": 1, "fair_value": 2293.184697, "relative_strength": 4.1836, "rate_of_change": 1.1454379658609097, "market_dynamics": -0.446602, "expectation": {"probability": 64.9001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4092.0, "high": 4118.0, "low": 3943.0, "close": 4118.0, "volume": 958500}, "trend_line": 3546.199406, "activity_lines": {"activity_5": 3981.466667, "activity_10": 3855.42888, "activity_20": 3806.111238, "activity_30": 3714.463316}, "trend_signal": 1, "fair_value": 2309.618283, "relative_strength": 1.068307, "rate_of_change": 1.2407436918912513, "market_dynamics": -0.246897, "expectation": {"probability": 64.9508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4149.0, "high": 4351.0, "low": 3945.0, "close": 4041.0, "volume": 2085300}, "trend_line": 3586.203743, "activity_lines": {"activity_5": 4024.2, "activity_10": 3904.039728, "activity_20": 3833.498135, "activity_30": 3746.385935}, "trend_signal": 1, "fair_value": 2325.044619, "relative_strength": 1.201158, "rate_of_change": 1.128090454595261, "market_dynamics": 0.056758, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4021.0, "high": 4042.0, "low": 3804.0, "close": 3813.0, "volume": 1359000}, "trend_line": 3615.183765, "activity_lines": {"activity_5": 3969.8, "activity_10": 3904.569411, "activity_20": 3836.569716, "activity_30": 3761.017952}, "trend_signal": 1, "fair_value": 2339.190366, "relative_strength": -7.302959, "rate_of_change": 0.808097477912877, "market_dynamics": -0.023121, "expectation": {"probability": 64.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3869.0, "high": 3966.0, "low": 3843.0, "close": 3933.0, "volume": 1603300}, "trend_line": 3647.785132, "activity_lines": {"activity_5": 3953.2, "activity_10": 3922.945455, "activity_20": 3849.399328, "activity_30": 3781.522225}, "trend_signal": 1, "fair_value": 2354.146203, "relative_strength": -8.527592, "rate_of_change": 0.901790036667742, "market_dynamics": -0.012089, "expectation": {"probability": 65.3276, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3900.0, "high": 3924.0, "low": 3880.0, "close": 3890.0, "volume": 218400}, "trend_line": 3677.520882, "activity_lines": {"activity_5": 3921.4, "activity_10": 3927.690909, "activity_20": 3856.413849, "activity_30": 3797.148991}, "trend_signal": 1, "fair_value": 2368.703821, "relative_strength": -9.723246, "rate_of_change": 0.8151727397303243, "market_dynamics": -0.247395, "expectation": {"probability": 64.3858, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3860.0, "high": 3871.0, "low": 3762.0, "close": 3777.0, "volume": 377200}, "trend_line": 3699.04493, "activity_lines": {"activity_5": 3860.733333, "activity_10": 3907.327273, "activity_20": 3852.012157, "activity_30": 3803.566999}, "trend_signal": 1, "fair_value": 2382.464118, "relative_strength": -11.443546, "rate_of_change": 0.5852869008943461, "market_dynamics": -0.563068, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3830.0, "high": 3936.0, "low": 3794.0, "close": 3850.0, "volume": 1213000}, "trend_line": 3721.158447, "activity_lines": {"activity_5": 3847.133333, "activity_10": 3897.909091, "activity_20": 3854.559524, "activity_30": 3813.306035}, "trend_signal": 1, "fair_value": 2396.561029, "relative_strength": -16.140775, "rate_of_change": 0.5978169343295804, "market_dynamics": -0.514569, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3836.0, "high": 3942.0, "low": 3819.0, "close": 3894.0, "volume": 864700}, "trend_line": 3740.886271, "activity_lines": {"activity_5": 3860.933333, "activity_10": 3894.2, "activity_20": 3860.405496, "activity_30": 3824.457103}, "trend_signal": 1, "fair_value": 2410.954584, "relative_strength": -12.754203, "rate_of_change": 0.5301527543366136, "market_dynamics": -0.622677, "expectation": {"probability": 64.4794, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3878.0, "high": 3913.0, "low": 3796.0, "close": 3849.0, "volume": 1162100}, "trend_line": 3761.5177, "activity_lines": {"activity_5": 3854.333333, "activity_10": 3880.236364, "activity_20": 3861.960328, "activity_30": 3831.432182}, "trend_signal": 1, "fair_value": 2425.220196, "relative_strength": -14.081456, "rate_of_change": 0.5515117944092138, "market_dynamics": -0.527127, "expectation": {"probability": 64.4562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3878.0, "high": 3900.0, "low": 3704.0, "close": 3750.0, "volume": 1100700}, "trend_line": 3774.535799, "activity_lines": {"activity_5": 3820.333333, "activity_10": 3849.563636, "activity_20": 3854.16845, "activity_30": 3830.689105}, "trend_signal": 1, "fair_value": 2438.932912, "relative_strength": -14.6236, "rate_of_change": 0.3460863416912899, "market_dynamics": -0.507844, "expectation": {"probability": 64.3285, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3777.0, "high": 3793.0, "low": 3557.0, "close": 3615.0, "volume": 1111200}, "trend_line": 3782.691716, "activity_lines": {"activity_5": 3750.666667, "activity_10": 3799.290909, "activity_20": 3833.950421, "activity_30": 3820.396473}, "trend_signal": 0, "fair_value": 2451.640154, "relative_strength": -11.823096, "rate_of_change": 0.21607735187358307, "market_dynamics": -0.711148, "expectation": {"probability": 69.5652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cdbced0-086f-4893-a51f-ed18da3a3c73/", "share_image": "https://sharemaestro.com/terminal/7cdbced0-086f-4893-a51f-ed18da3a3c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}