{"ticker": {"uuid": "7cdee62d-f3a1-416a-ab02-971b6cc5b1c9", "symbol": "LEGR", "name": "FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LEGR rose 2.26%, moving from 62.17 to 63.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.45 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 57.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "63.58"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.34, "high": 64.65, "low": 63.08, "close": 63.5771, "volume": 8716}, "trend_line": 61.731084, "activity_lines": {"activity_5": 63.997314, "activity_10": 64.284883, "activity_20": 63.444177, "activity_30": 62.592659}, "trend_signal": 1, "fair_value": 48.297339, "relative_strength": -3.447112, "rate_of_change": 0.2510731288611196, "market_dynamics": 0.113773, "expectation": {"probability": 57.5801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.923413, "high": 37.705714, "low": 36.084459, "close": 37.545559, "volume": 79982}, "trend_line": 34.933521, "activity_lines": {"activity_5": 36.898276, "activity_10": 36.428002, "activity_20": 35.77991, "activity_30": 35.371428}, "trend_signal": 1, "fair_value": 34.481581, "relative_strength": -9.77284, "rate_of_change": 0.5526730930609319, "market_dynamics": 1.038103, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.507853, "high": 37.658582, "low": 36.263561, "close": 36.386105, "volume": 30642}, "trend_line": 35.040786, "activity_lines": {"activity_5": 36.817208, "activity_10": 36.485435, "activity_20": 35.889603, "activity_30": 35.465143}, "trend_signal": 1, "fair_value": 34.534382, "relative_strength": -9.802716, "rate_of_change": 0.30705464817015776, "market_dynamics": 1.099462, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.706605, "high": 36.77259, "low": 35.905356, "close": 36.065606, "volume": 29410}, "trend_line": 35.097463, "activity_lines": {"activity_5": 36.619253, "activity_10": 36.462121, "activity_20": 35.952255, "activity_30": 35.53126}, "trend_signal": 1, "fair_value": 34.585072, "relative_strength": -9.129514, "rate_of_change": 0.16174580102170236, "market_dynamics": 0.821475, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.792239, "high": 36.178723, "low": 34.821314, "close": 34.972137, "volume": 170201}, "trend_line": 35.116453, "activity_lines": {"activity_5": 36.021616, "activity_10": 36.223176, "activity_20": 35.898605, "activity_30": 35.523175}, "trend_signal": 1, "fair_value": 34.628447, "relative_strength": -9.83382, "rate_of_change": 0.054106474875412744, "market_dynamics": 0.370772, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.207799, "high": 35.650842, "low": 35.040762, "close": 35.31149, "volume": 59273}, "trend_line": 35.117986, "activity_lines": {"activity_5": 35.664039, "activity_10": 36.055766, "activity_20": 35.87626, "activity_30": 35.535758}, "trend_signal": 1, "fair_value": 34.667173, "relative_strength": -10.332759, "rate_of_change": 0.004365475066636157, "market_dynamics": -0.204184, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.660268, "high": 36.496018, "low": 35.556577, "close": 36.254135, "volume": 22019}, "trend_line": 35.158673, "activity_lines": {"activity_5": 35.730024, "activity_10": 36.079488, "activity_20": 35.940173, "activity_30": 35.609058}, "trend_signal": 1, "fair_value": 34.716623, "relative_strength": -11.11423, "rate_of_change": 0.11585801076405225, "market_dynamics": -0.506753, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.376679, "high": 36.848001, "low": 35.773386, "close": 35.971341, "volume": 27811}, "trend_line": 35.199525, "activity_lines": {"activity_5": 35.78784, "activity_10": 36.035441, "activity_20": 35.971319, "activity_30": 35.661488}, "trend_signal": 1, "fair_value": 34.767881, "relative_strength": -10.50986, "rate_of_change": 0.11619323630331839, "market_dynamics": -0.72094, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.282414, "high": 36.536928, "low": 36.093885, "close": 36.122165, "volume": 16190}, "trend_line": 35.248806, "activity_lines": {"activity_5": 35.923581, "activity_10": 36.023615, "activity_20": 36.01017, "activity_30": 35.721013}, "trend_signal": 1, "fair_value": 34.81969, "relative_strength": -9.563272, "rate_of_change": 0.1400047301774685, "market_dynamics": -0.777278, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.079651, "high": 36.329546, "low": 35.254931, "close": 35.455714, "volume": 21382}, "trend_line": 35.305879, "activity_lines": {"activity_5": 35.833401, "activity_10": 35.87999, "activity_20": 35.979234, "activity_30": 35.734362}, "trend_signal": 1, "fair_value": 34.872967, "relative_strength": -8.069489, "rate_of_change": 0.16191470428812677, "market_dynamics": -0.825442, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.085296, "high": 35.351237, "low": 34.638989, "close": 35.047304, "volume": 17831}, "trend_line": 35.317166, "activity_lines": {"activity_5": 35.574846, "activity_10": 35.687938, "activity_20": 35.906196, "activity_30": 35.71768}, "trend_signal": 1, "fair_value": 34.920296, "relative_strength": -9.093497, "rate_of_change": 0.03196917997708805, "market_dynamics": -0.973026, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.923831, "high": 35.127371, "low": 34.146142, "close": 34.952325, "volume": 31374}, "trend_line": 35.374164, "activity_lines": {"activity_5": 35.302244, "activity_10": 35.513241, "activity_20": 35.819769, "activity_30": 35.694141}, "trend_signal": 0, "fair_value": 34.958902, "relative_strength": -10.770865, "rate_of_change": 0.16138894043763338, "market_dynamics": -1.098238, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.781362, "high": 35.617179, "low": 34.629396, "close": 34.952325, "volume": 16625}, "trend_line": 35.44199, "activity_lines": {"activity_5": 35.116429, "activity_10": 35.385694, "activity_20": 35.733131, "activity_30": 35.666926}, "trend_signal": 0, "fair_value": 34.998358, "relative_strength": -10.71119, "rate_of_change": 0.19173880688741254, "market_dynamics": -1.211459, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.037806, "high": 35.275254, "low": 33.803077, "close": 33.803077, "volume": 19433}, "trend_line": 35.451705, "activity_lines": {"activity_5": 34.615465, "activity_10": 35.075262, "activity_20": 35.537982, "activity_30": 35.56119}, "trend_signal": 0, "fair_value": 35.028973, "relative_strength": -10.861525, "rate_of_change": 0.027410989055636884, "market_dynamics": -1.268489, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.793579, "high": 34.135504, "low": 33.294939, "close": 33.366173, "volume": 50213}, "trend_line": 35.405278, "activity_lines": {"activity_5": 34.123473, "activity_10": 34.72653, "activity_20": 35.307592, "activity_30": 35.426639}, "trend_signal": 0, "fair_value": 35.06859, "relative_strength": -9.484848, "rate_of_change": -0.13095844050376204, "market_dynamics": -1.260938, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.660609, "high": 35.408225, "low": 33.616063, "close": 35.277628, "volume": 55429}, "trend_line": 35.428772, "activity_lines": {"activity_5": 34.407936, "activity_10": 34.754534, "activity_20": 35.269468, "activity_30": 35.418404}, "trend_signal": 0, "fair_value": 35.10657, "relative_strength": -9.849289, "rate_of_change": 0.06635733802174765, "market_dynamics": -1.151148, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.351237, "high": 35.398727, "low": 34.762367, "close": 35.313246, "volume": 29165}, "trend_line": 35.438249, "activity_lines": {"activity_5": 34.688916, "activity_10": 34.78963, "activity_20": 35.240069, "activity_30": 35.41095}, "trend_signal": 0, "fair_value": 35.136311, "relative_strength": -12.003342, "rate_of_change": 0.02674944533780863, "market_dynamics": -1.00932, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.085296, "high": 36.424502, "low": 35.047304, "close": 36.282033, "volume": 61741}, "trend_line": 35.495223, "activity_lines": {"activity_5": 35.268764, "activity_10": 35.017976, "activity_20": 35.303133, "activity_30": 35.465388}, "trend_signal": 0, "fair_value": 35.170261, "relative_strength": -11.061583, "rate_of_change": 0.1607697942412557, "market_dynamics": -0.592333, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.282033, "high": 36.728435, "low": 36.263037, "close": 36.668788, "volume": 22178}, "trend_line": 35.557642, "activity_lines": {"activity_5": 35.888883, "activity_10": 35.310992, "activity_20": 35.402807, "activity_30": 35.541102}, "trend_signal": 0, "fair_value": 35.199866, "relative_strength": -10.588155, "rate_of_change": 0.17585183223105386, "market_dynamics": -0.175731, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.557472, "high": 37.421783, "low": 36.471991, "close": 37.269816, "volume": 44417}, "trend_line": 35.640561, "activity_lines": {"activity_5": 36.518297, "activity_10": 35.703347, "activity_20": 35.554337, "activity_30": 35.651565}, "trend_signal": 0, "fair_value": 35.22858, "relative_strength": -8.914355, "rate_of_change": 0.23319600326702442, "market_dynamics": 0.27155, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.956385, "high": 37.231824, "low": 36.709439, "close": 37.165339, "volume": 35873}, "trend_line": 35.741562, "activity_lines": {"activity_5": 36.852642, "activity_10": 36.043723, "activity_20": 35.694042, "activity_30": 35.749938}, "trend_signal": 0, "fair_value": 35.259695, "relative_strength": -9.333474, "rate_of_change": 0.2833877951584535, "market_dynamics": 0.633039, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.051364, "high": 38.352483, "low": 37.051364, "close": 38.153122, "volume": 46957}, "trend_line": 35.849736, "activity_lines": {"activity_5": 37.390402, "activity_10": 36.525186, "activity_20": 35.926805, "activity_30": 35.905522}, "trend_signal": 1, "fair_value": 35.293711, "relative_strength": -9.581851, "rate_of_change": 0.302656050678474, "market_dynamics": 0.857009, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.172118, "high": 38.897567, "low": 37.915674, "close": 38.718818, "volume": 87933}, "trend_line": 35.968698, "activity_lines": {"activity_5": 37.927401, "activity_10": 37.051307, "activity_20": 36.21055, "activity_30": 36.090624}, "trend_signal": 1, "fair_value": 35.331499, "relative_strength": -8.69319, "rate_of_change": 0.331835079622353, "market_dynamics": 1.095068, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.716338, "high": 39.317257, "low": 38.716338, "close": 39.021566, "volume": 40429}, "trend_line": 36.098062, "activity_lines": {"activity_5": 38.402864, "activity_10": 37.563991, "activity_20": 36.51202, "activity_30": 36.287583}, "trend_signal": 1, "fair_value": 35.368187, "relative_strength": -7.858737, "rate_of_change": 0.3596571663505734, "market_dynamics": 1.1381, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.716338, "high": 38.773568, "low": 38.010497, "close": 38.392032, "volume": 33733}, "trend_line": 36.19403, "activity_lines": {"activity_5": 38.511631, "activity_10": 37.867333, "activity_20": 36.739459, "activity_30": 36.435581}, "trend_signal": 1, "fair_value": 35.391671, "relative_strength": -5.946787, "rate_of_change": 0.26585360732107766, "market_dynamics": 1.156272, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.353879, "high": 38.802183, "low": 38.144034, "close": 38.659107, "volume": 30338}, "trend_line": 36.269423, "activity_lines": {"activity_5": 38.634608, "activity_10": 38.127854, "activity_20": 36.976048, "activity_30": 36.594619}, "trend_signal": 1, "fair_value": 35.418115, "relative_strength": -7.758827, "rate_of_change": 0.2083023084193868, "market_dynamics": 1.054057, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.191726, "high": 38.611416, "low": 37.543115, "close": 38.611416, "volume": 25414}, "trend_line": 36.377978, "activity_lines": {"activity_5": 38.642104, "activity_10": 38.318223, "activity_20": 37.192154, "activity_30": 36.745715}, "trend_signal": 1, "fair_value": 35.442717, "relative_strength": -9.891655, "rate_of_change": 0.29930170104993264, "market_dynamics": 0.854539, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.52557, "high": 39.11695, "low": 38.449263, "close": 38.888029, "volume": 24865}, "trend_line": 36.466403, "activity_lines": {"activity_5": 38.711251, "activity_10": 38.498919, "activity_20": 37.423379, "activity_30": 36.907654}, "trend_signal": 1, "fair_value": 35.477797, "relative_strength": -9.327713, "rate_of_change": 0.24307288327020501, "market_dynamics": 0.75977, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.973874, "high": 39.126489, "low": 38.544647, "close": 38.926182, "volume": 99869}, "trend_line": 36.579352, "activity_lines": {"activity_5": 38.781835, "activity_10": 38.639169, "activity_20": 37.644348, "activity_30": 37.066349}, "trend_signal": 1, "fair_value": 35.501987, "relative_strength": -9.919887, "rate_of_change": 0.3097344149901497, "market_dynamics": 0.896978, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.706799, "high": 39.040548, "low": 38.506493, "close": 38.907106, "volume": 66549}, "trend_line": 36.647046, "activity_lines": {"activity_5": 38.852419, "activity_10": 38.734908, "activity_20": 37.850149, "activity_30": 37.216527}, "trend_signal": 1, "fair_value": 35.520405, "relative_strength": -11.150237, "rate_of_change": 0.18506068669560638, "market_dynamics": 1.017213, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.088335, "high": 39.31058, "low": 38.058189, "close": 39.202796, "volume": 52911}, "trend_line": 36.722083, "activity_lines": {"activity_5": 38.987228, "activity_10": 38.85464, "activity_20": 38.067675, "activity_30": 37.381414}, "trend_signal": 1, "fair_value": 35.539545, "relative_strength": -8.693396, "rate_of_change": 0.20475593039612164, "market_dynamics": 1.164647, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.164642, "high": 39.984944, "low": 39.088335, "close": 39.913406, "volume": 30296}, "trend_line": 36.801011, "activity_lines": {"activity_5": 39.322662, "activity_10": 39.066529, "activity_20": 38.33309, "activity_30": 37.587306}, "trend_signal": 1, "fair_value": 35.571071, "relative_strength": -7.915416, "rate_of_change": 0.21493334133579728, "market_dynamics": 1.281214, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.880022, "high": 40.261558, "low": 39.565255, "close": 40.199558, "volume": 38581}, "trend_line": 36.928126, "activity_lines": {"activity_5": 39.66668, "activity_10": 39.29844, "activity_20": 38.602134, "activity_30": 37.806567}, "trend_signal": 1, "fair_value": 35.602894, "relative_strength": -8.625444, "rate_of_change": 0.3454117062164306, "market_dynamics": 1.278761, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.252019, "high": 41.272627, "low": 39.822791, "close": 40.709862, "volume": 61757}, "trend_line": 37.082935, "activity_lines": {"activity_5": 40.093364, "activity_10": 39.596211, "activity_20": 38.894791, "activity_30": 38.05055}, "trend_signal": 1, "fair_value": 35.633666, "relative_strength": -5.648827, "rate_of_change": 0.41921704881531274, "market_dynamics": 1.363825, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.585863, "high": 41.396626, "low": 40.490479, "close": 40.528633, "volume": 56658}, "trend_line": 37.268151, "activity_lines": {"activity_5": 40.340726, "activity_10": 39.830336, "activity_20": 39.137299, "activity_30": 38.272853}, "trend_signal": 1, "fair_value": 35.664795, "relative_strength": -4.682441, "rate_of_change": 0.49946424143613244, "market_dynamics": 1.389794, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.833861, "high": 41.820764, "low": 40.48571, "close": 40.883979, "volume": 32734}, "trend_line": 37.453901, "activity_lines": {"activity_5": 40.598436, "activity_10": 40.090221, "activity_20": 39.379542, "activity_30": 38.506132}, "trend_signal": 1, "fair_value": 35.697376, "relative_strength": -6.342437, "rate_of_change": 0.4984148529397091, "market_dynamics": 1.317423, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.77883, "high": 41.304576, "low": 40.702357, "close": 41.056042, "volume": 49088}, "trend_line": 37.613964, "activity_lines": {"activity_5": 40.80142, "activity_10": 40.340938, "activity_20": 39.611475, "activity_30": 38.738528}, "trend_signal": 1, "fair_value": 35.729295, "relative_strength": -5.137285, "rate_of_change": 0.4273600231922463, "market_dynamics": 1.234116, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.161191, "high": 41.648702, "low": 40.836184, "close": 40.87442, "volume": 46338}, "trend_line": 37.7774, "activity_lines": {"activity_5": 40.867689, "activity_10": 40.514186, "activity_20": 39.798765, "activity_30": 38.94888}, "trend_signal": 1, "fair_value": 35.756492, "relative_strength": -4.484532, "rate_of_change": 0.43450884357734065, "market_dynamics": 1.039801, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.104793, "high": 41.189868, "low": 39.765572, "close": 39.765572, "volume": 67655}, "trend_line": 37.898847, "activity_lines": {"activity_5": 40.51935, "activity_10": 40.449708, "activity_20": 39.858581, "activity_30": 39.07715}, "trend_signal": 1, "fair_value": 35.774787, "relative_strength": -6.238857, "rate_of_change": 0.32148056774686296, "market_dynamics": 0.713121, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.253083, "high": 40.253083, "low": 38.494221, "close": 39.39277, "volume": 21143}, "trend_line": 38.030082, "activity_lines": {"activity_5": 40.109697, "activity_10": 40.302187, "activity_20": 39.868146, "activity_30": 39.173532}, "trend_signal": 1, "fair_value": 35.791764, "relative_strength": -1.534967, "rate_of_change": 0.3462770252614721, "market_dynamics": 0.246608, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.564833, "high": 40.434704, "low": 39.364093, "close": 40.253083, "volume": 43723}, "trend_line": 38.203608, "activity_lines": {"activity_5": 40.06254, "activity_10": 40.302256, "activity_20": 39.949536, "activity_30": 39.316951}, "trend_signal": 1, "fair_value": 35.81512, "relative_strength": -2.907258, "rate_of_change": 0.4562861578894374, "market_dynamics": -0.105834, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.57809, "high": 40.979569, "low": 39.861163, "close": 40.826625, "volume": 17005}, "trend_line": 38.399418, "activity_lines": {"activity_5": 40.248622, "activity_10": 40.387509, "activity_20": 40.070845, "activity_30": 39.486178}, "trend_signal": 1, "fair_value": 35.837541, "relative_strength": -2.24986, "rate_of_change": 0.5125432131959748, "market_dynamics": -0.3987, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.07516, "high": 41.772969, "low": 41.07516, "close": 41.744292, "volume": 18947}, "trend_line": 38.625817, "activity_lines": {"activity_5": 40.755888, "activity_10": 40.623007, "activity_20": 40.266821, "activity_30": 39.701976}, "trend_signal": 1, "fair_value": 35.868443, "relative_strength": -1.317005, "rate_of_change": 0.5895896651350307, "market_dynamics": -0.374748, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.792087, "high": 42.814903, "low": 41.772969, "close": 42.671518, "volume": 29851}, "trend_line": 38.921432, "activity_lines": {"activity_5": 41.514238, "activity_10": 40.999005, "activity_20": 40.536696, "activity_30": 39.962989}, "trend_signal": 1, "fair_value": 35.903231, "relative_strength": -1.092816, "rate_of_change": 0.7653300899758446, "market_dynamics": -0.014802, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.709754, "high": 42.774277, "low": 41.820764, "close": 41.935472, "volume": 23992}, "trend_line": 39.207075, "activity_lines": {"activity_5": 41.833509, "activity_10": 41.20551, "activity_20": 40.719092, "activity_30": 40.157443}, "trend_signal": 1, "fair_value": 35.929174, "relative_strength": -3.919439, "rate_of_change": 0.7338964301210713, "market_dynamics": 0.088952, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.088417, "high": 42.088417, "low": 41.032144, "close": 41.457521, "volume": 14841}, "trend_line": 39.413072, "activity_lines": {"activity_5": 41.82395, "activity_10": 41.299536, "activity_20": 40.839094, "activity_30": 40.302634}, "trend_signal": 1, "fair_value": 35.950202, "relative_strength": -3.33728, "rate_of_change": 0.5254077229683581, "market_dynamics": 0.069611, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.792087, "high": 42.117094, "low": 41.26634, "close": 41.983268, "volume": 19310}, "trend_line": 39.635406, "activity_lines": {"activity_5": 41.909345, "activity_10": 41.478725, "activity_20": 40.995842, "activity_30": 40.468453}, "trend_signal": 1, "fair_value": 35.974998, "relative_strength": -4.505498, "rate_of_change": 0.5641123330858442, "market_dynamics": -0.009081, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.725174, "high": 42.069299, "low": 40.843353, "close": 41.021151, "volume": 30080}, "trend_line": 39.793376, "activity_lines": {"activity_5": 41.596923, "activity_10": 41.466124, "activity_20": 41.044904, "activity_30": 40.557856}, "trend_signal": 1, "fair_value": 36.000146, "relative_strength": -9.598249, "rate_of_change": 0.39855779451331674, "market_dynamics": -0.299795, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.151632, "high": 42.011945, "low": 41.151632, "close": 41.610465, "volume": 15360}, "trend_line": 39.958099, "activity_lines": {"activity_5": 41.52915, "activity_10": 41.558004, "activity_20": 41.139932, "activity_30": 40.675087}, "trend_signal": 1, "fair_value": 36.023594, "relative_strength": -8.276629, "rate_of_change": 0.4139457783124384, "market_dynamics": -0.480312, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.801646, "high": 42.321012, "low": 41.543552, "close": 42.030678, "volume": 24152}, "trend_line": 40.116794, "activity_lines": {"activity_5": 41.672184, "activity_10": 41.692742, "activity_20": 41.262199, "activity_30": 40.808802}, "trend_signal": 1, "fair_value": 36.050135, "relative_strength": -7.08396, "rate_of_change": 0.39715352824968375, "market_dynamics": -0.475995, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.1952, "high": 42.824257, "low": 42.002612, "close": 42.717801, "volume": 71093}, "trend_line": 40.301876, "activity_lines": {"activity_5": 42.037912, "activity_10": 41.90445, "activity_20": 41.435032, "activity_30": 40.976609}, "trend_signal": 1, "fair_value": 36.081884, "relative_strength": -8.594023, "rate_of_change": 0.4613579041236478, "market_dynamics": -0.290803, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.862968, "high": 43.704937, "low": 42.533536, "close": 43.47267, "volume": 26302}, "trend_line": 40.479195, "activity_lines": {"activity_5": 42.571245, "activity_10": 42.208594, "activity_20": 41.663019, "activity_30": 41.181176}, "trend_signal": 1, "fair_value": 36.121967, "relative_strength": -6.534206, "rate_of_change": 0.43997703729721443, "market_dynamics": 0.059914, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.395247, "high": 43.540414, "low": 42.417499, "close": 42.41779, "volume": 20645}, "trend_line": 40.602494, "activity_lines": {"activity_5": 42.653657, "activity_10": 42.272831, "activity_20": 41.773593, "activity_30": 41.306247}, "trend_signal": 1, "fair_value": 36.152537, "relative_strength": -4.854134, "rate_of_change": 0.30459844865986824, "market_dynamics": 0.292132, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.843613, "high": 42.959746, "low": 41.972611, "close": 42.340367, "volume": 16900}, "trend_line": 40.71312, "activity_lines": {"activity_5": 42.617152, "activity_10": 42.310747, "activity_20": 41.866229, "activity_30": 41.418368}, "trend_signal": 1, "fair_value": 36.182496, "relative_strength": -2.368083, "rate_of_change": 0.2724610956164502, "market_dynamics": 0.392364, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.330689, "high": 42.824257, "low": 41.004831, "close": 41.188709, "volume": 19698}, "trend_line": 40.806343, "activity_lines": {"activity_5": 42.148102, "activity_10": 42.14529, "activity_20": 41.84142, "activity_30": 41.449051}, "trend_signal": 1, "fair_value": 36.200375, "relative_strength": -1.879275, "rate_of_change": 0.22897532785498806, "market_dynamics": -0.062717, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.708006, "high": 41.382265, "low": 36.078832, "close": 41.382265, "volume": 13415}, "trend_line": 40.897115, "activity_lines": {"activity_5": 41.799701, "activity_10": 42.028604, "activity_20": 41.831902, "activity_30": 41.486207}, "trend_signal": 1, "fair_value": 36.217202, "relative_strength": -1.634333, "rate_of_change": 0.22244580946643808, "market_dynamics": -0.601253, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.440332, "high": 42.98878, "low": 41.275809, "close": 42.979973, "volume": 12586}, "trend_line": 41.042733, "activity_lines": {"activity_5": 42.072905, "activity_10": 42.203778, "activity_20": 41.972173, "activity_30": 41.620585}, "trend_signal": 1, "fair_value": 36.248512, "relative_strength": -2.974774, "rate_of_change": 0.356059345506398, "market_dynamics": -0.82983, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.153302, "high": 43.859781, "low": 43.037169, "close": 43.859781, "volume": 14479}, "trend_line": 41.208459, "activity_lines": {"activity_5": 42.672225, "activity_10": 42.520795, "activity_20": 42.187074, "activity_30": 41.80233}, "trend_signal": 1, "fair_value": 36.279731, "relative_strength": -1.88638, "rate_of_change": 0.4037888997304331, "market_dynamics": -0.834301, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.64687, "high": 44.033982, "low": 43.230725, "close": 43.73397, "volume": 34841}, "trend_line": 41.368718, "activity_lines": {"activity_5": 43.133475, "activity_10": 42.763326, "activity_20": 42.375777, "activity_30": 41.965266}, "trend_signal": 1, "fair_value": 36.307594, "relative_strength": -1.302762, "rate_of_change": 0.3888983084759454, "market_dynamics": -0.36344, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.194917, "high": 43.195497, "low": 42.233911, "close": 42.262945, "volume": 23214}, "trend_line": 41.480579, "activity_lines": {"activity_5": 43.011477, "activity_10": 42.699788, "activity_20": 42.405485, "activity_30": 42.022958}, "trend_signal": 1, "fair_value": 36.328946, "relative_strength": 1.303384, "rate_of_change": 0.27039996743432454, "market_dynamics": -0.151941, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.804901, "high": 43.714615, "low": 42.350045, "close": 43.501703, "volume": 12684}, "trend_line": 41.623876, "activity_lines": {"activity_5": 43.230783, "activity_10": 42.857257, "activity_20": 42.539503, "activity_30": 42.153353}, "trend_signal": 1, "fair_value": 36.361193, "relative_strength": -1.439484, "rate_of_change": 0.3454556408192952, "market_dynamics": -0.022222, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.714615, "high": 44.508194, "low": 43.675903, "close": 44.285605, "volume": 14667}, "trend_line": 41.769616, "activity_lines": {"activity_5": 43.570093, "activity_10": 43.143, "activity_20": 42.732708, "activity_30": 42.325078}, "trend_signal": 1, "fair_value": 36.398703, "relative_strength": -0.979958, "rate_of_change": 0.35013558083825835, "market_dynamics": 0.14929, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.546905, "high": 46.393894, "low": 44.546905, "close": 46.340372, "volume": 15836}, "trend_line": 41.97431, "activity_lines": {"activity_5": 44.507283, "activity_10": 43.787556, "activity_20": 43.105134, "activity_30": 42.619965}, "trend_signal": 1, "fair_value": 36.451548, "relative_strength": 2.623149, "rate_of_change": 0.49005478048925205, "market_dynamics": 0.3424, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.17494, "high": 46.277118, "low": 45.474288, "close": 46.150612, "volume": 35689}, "trend_line": 42.155668, "activity_lines": {"activity_5": 45.215848, "activity_10": 44.326291, "activity_20": 43.437602, "activity_30": 42.889404}, "trend_signal": 1, "fair_value": 36.499817, "relative_strength": 2.121305, "rate_of_change": 0.4320690441367491, "market_dynamics": 0.877994, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.291715, "high": 46.291715, "low": 45.503579, "close": 46.056705, "volume": 6051}, "trend_line": 42.339937, "activity_lines": {"activity_5": 45.732, "activity_10": 44.778675, "activity_20": 43.744559, "activity_30": 43.141084}, "trend_signal": 1, "fair_value": 36.542347, "relative_strength": 0.728247, "rate_of_change": 0.4371155973616655, "market_dynamics": 1.139111, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.306896, "high": 46.408491, "low": 45.552138, "close": 46.408491, "volume": 12363}, "trend_line": 42.524088, "activity_lines": {"activity_5": 46.112497, "activity_10": 45.206511, "activity_20": 44.065395, "activity_30": 43.403571}, "trend_signal": 1, "fair_value": 36.585021, "relative_strength": 1.314449, "rate_of_change": 0.4349345158449337, "market_dynamics": 1.206679, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.912195, "high": 46.048433, "low": 45.396437, "close": 45.561869, "volume": 55012}, "trend_line": 42.674282, "activity_lines": {"activity_5": 46.017001, "activity_10": 45.38903, "activity_20": 44.282024, "activity_30": 43.599557}, "trend_signal": 1, "fair_value": 36.624713, "relative_strength": -0.59506, "rate_of_change": 0.3531974630472946, "market_dynamics": 1.176449, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.87327, "high": 45.95112, "low": 44.647128, "close": 45.182349, "volume": 9812}, "trend_line": 42.81788, "activity_lines": {"activity_5": 45.709914, "activity_10": 45.455602, "activity_20": 44.445467, "activity_30": 43.761368}, "trend_signal": 1, "fair_value": 36.658469, "relative_strength": 0.253846, "rate_of_change": 0.33649775290889333, "market_dynamics": 0.875481, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.172618, "high": 46.55446, "low": 44.880679, "close": 46.145746, "volume": 23819}, "trend_line": 43.030552, "activity_lines": {"activity_5": 45.801161, "activity_10": 45.67329, "activity_20": 44.680847, "activity_30": 43.976069}, "trend_signal": 1, "fair_value": 36.697906, "relative_strength": -2.842734, "rate_of_change": 0.4966897006577573, "market_dynamics": 0.926862, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.252109, "high": 46.252109, "low": 44.909873, "close": 45.046111, "volume": 86616}, "trend_line": 43.218997, "activity_lines": {"activity_5": 45.526188, "activity_10": 45.647194, "activity_20": 44.789903, "activity_30": 44.106105}, "trend_signal": 1, "fair_value": 36.734781, "relative_strength": -1.722106, "rate_of_change": 0.4379330295367847, "market_dynamics": 0.876908, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.318587, "high": 45.629988, "low": 45.143424, "close": 45.464556, "volume": 234876}, "trend_line": 43.392713, "activity_lines": {"activity_5": 45.458069, "activity_10": 45.646575, "activity_20": 44.924452, "activity_30": 44.25098}, "trend_signal": 1, "fair_value": 36.781905, "relative_strength": -2.517858, "rate_of_change": 0.401943617525411, "market_dynamics": 0.693116, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.805151, "high": 45.931658, "low": 45.5716, "close": 45.90733, "volume": 12781}, "trend_line": 43.56207, "activity_lines": {"activity_5": 45.60047, "activity_10": 45.690773, "activity_20": 45.08809, "activity_30": 44.413213}, "trend_signal": 1, "fair_value": 36.833964, "relative_strength": -2.205351, "rate_of_change": 0.3902890330917958, "market_dynamics": 0.560405, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.999777, "high": 46.875592, "low": 45.76136, "close": 46.749086, "volume": 61209}, "trend_line": 43.728896, "activity_lines": {"activity_5": 46.000426, "activity_10": 45.858532, "activity_20": 45.320302, "activity_30": 44.618827}, "trend_signal": 1, "fair_value": 36.885437, "relative_strength": -3.445178, "rate_of_change": 0.382961599391398, "market_dynamics": 0.392111, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.294038, "high": 47.527588, "low": 46.362235, "close": 46.390196, "volume": 14807}, "trend_line": 43.852852, "activity_lines": {"activity_5": 46.176302, "activity_10": 45.953606, "activity_20": 45.497708, "activity_30": 44.790524}, "trend_signal": 1, "fair_value": 36.939383, "relative_strength": -4.771899, "rate_of_change": 0.2834647369098907, "market_dynamics": 0.30515, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.399973, "high": 46.517292, "low": 45.324541, "close": 45.568958, "volume": 80492}, "trend_line": 43.973968, "activity_lines": {"activity_5": 46.062137, "activity_10": 45.895009, "activity_20": 45.577617, "activity_30": 44.90124}, "trend_signal": 1, "fair_value": 36.980839, "relative_strength": -4.16815, "rate_of_change": 0.27618728195831066, "market_dynamics": 0.094175, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.441861, "high": 46.20444, "low": 44.982359, "close": 45.803597, "volume": 6350}, "trend_line": 44.118837, "activity_lines": {"activity_5": 45.991327, "activity_10": 45.887941, "activity_20": 45.659014, "activity_30": 45.019281}, "trend_signal": 1, "fair_value": 37.022824, "relative_strength": -4.381801, "rate_of_change": 0.3294426375168143, "market_dynamics": -0.063052, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.588511, "high": 45.76449, "low": 45.080125, "close": 45.580005, "volume": 10035}, "trend_line": 44.238729, "activity_lines": {"activity_5": 45.823384, "activity_10": 45.851219, "activity_20": 45.698062, "activity_30": 45.11355}, "trend_signal": 1, "fair_value": 37.058789, "relative_strength": -3.927916, "rate_of_change": 0.2717478704164394, "market_dynamics": -0.410877, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.106673, "high": 46.136003, "low": 44.649953, "close": 44.811854, "volume": 12552}, "trend_line": 44.365085, "activity_lines": {"activity_5": 45.421213, "activity_10": 45.674502, "activity_20": 45.651572, "activity_30": 45.150526}, "trend_signal": 1, "fair_value": 37.08589, "relative_strength": -3.291733, "rate_of_change": 0.2856230340614018, "market_dynamics": -0.79494, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.503303, "high": 46.419526, "low": 44.503303, "close": 46.409749, "volume": 11735}, "trend_line": 44.525061, "activity_lines": {"activity_5": 45.680822, "activity_10": 45.795049, "activity_20": 45.752729, "activity_30": 45.282439}, "trend_signal": 1, "fair_value": 37.13575, "relative_strength": -2.569458, "rate_of_change": 0.3605898647551342, "market_dynamics": -0.844084, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.898582, "high": 47.71982, "low": 46.898582, "close": 47.510893, "volume": 14034}, "trend_line": 44.707735, "activity_lines": {"activity_5": 46.306175, "activity_10": 46.111003, "activity_20": 45.946015, "activity_30": 45.475074}, "trend_signal": 1, "fair_value": 37.194811, "relative_strength": -1.689881, "rate_of_change": 0.41027231832427735, "market_dynamics": -0.641519, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.201658, "high": 48.237982, "low": 47.172328, "close": 47.670937, "volume": 42202}, "trend_line": 44.87284, "activity_lines": {"activity_5": 46.855414, "activity_10": 46.411242, "activity_20": 46.129552, "activity_30": 45.666248}, "trend_signal": 1, "fair_value": 37.248931, "relative_strength": 0.027536, "rate_of_change": 0.36929851176758777, "market_dynamics": -0.297773, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.781262, "high": 47.939795, "low": 46.781262, "close": 47.514511, "volume": 65101}, "trend_line": 45.007568, "activity_lines": {"activity_5": 47.228022, "activity_10": 46.642924, "activity_20": 46.278339, "activity_30": 45.836678}, "trend_signal": 1, "fair_value": 37.303323, "relative_strength": -0.448375, "rate_of_change": 0.3002439783174023, "market_dynamics": 0.110951, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.758927, "high": 48.981008, "low": 47.672306, "close": 48.981008, "volume": 17493}, "trend_line": 45.226342, "activity_lines": {"activity_5": 47.960495, "activity_10": 47.11202, "activity_20": 46.551416, "activity_30": 46.093029}, "trend_signal": 1, "fair_value": 37.371635, "relative_strength": -0.26813, "rate_of_change": 0.48608269613679944, "market_dynamics": 0.454414, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.039668, "high": 49.137434, "low": 48.501952, "close": 48.648602, "volume": 9886}, "trend_line": 45.436616, "activity_lines": {"activity_5": 48.304223, "activity_10": 47.480099, "activity_20": 46.780262, "activity_30": 46.31382}, "trend_signal": 1, "fair_value": 37.443841, "relative_strength": 1.315931, "rate_of_change": 0.4649370050754896, "market_dynamics": 0.674433, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.267312, "high": 48.873465, "low": 47.846819, "close": 48.130439, "volume": 49774}, "trend_line": 45.668007, "activity_lines": {"activity_5": 48.325972, "activity_10": 47.712904, "activity_20": 46.947863, "activity_30": 46.487615}, "trend_signal": 1, "fair_value": 37.530746, "relative_strength": 3.682917, "rate_of_change": 0.5092610770133104, "market_dynamics": 0.789421, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.668155, "high": 48.912571, "low": 47.064785, "close": 48.541059, "volume": 28555}, "trend_line": 45.906634, "activity_lines": {"activity_5": 48.443292, "activity_10": 47.973794, "activity_20": 47.144695, "activity_30": 46.672974}, "trend_signal": 1, "fair_value": 37.623702, "relative_strength": 7.927055, "rate_of_change": 0.5225255395971056, "market_dynamics": 0.842536, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.95446, "high": 48.335749, "low": 47.005147, "close": 48.335749, "volume": 76204}, "trend_line": 46.08516, "activity_lines": {"activity_5": 48.434167, "activity_10": 48.147584, "activity_20": 47.31182, "activity_30": 46.829691}, "trend_signal": 1, "fair_value": 37.698712, "relative_strength": 10.030658, "rate_of_change": 0.3888893269761514, "market_dynamics": 0.831874, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.316196, "high": 49.225424, "low": 48.178638, "close": 48.394018, "volume": 19823}, "trend_line": 46.236301, "activity_lines": {"activity_5": 48.389716, "activity_10": 48.281864, "activity_20": 47.471285, "activity_30": 46.978649}, "trend_signal": 1, "fair_value": 37.775874, "relative_strength": 9.694123, "rate_of_change": 0.3279602370914965, "market_dynamics": 0.7042, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.938186, "high": 49.156987, "low": 47.653664, "close": 47.653664, "volume": 8881}, "trend_line": 46.366957, "activity_lines": {"activity_5": 48.137613, "activity_10": 48.216403, "activity_20": 47.544946, "activity_30": 47.070092}, "trend_signal": 1, "fair_value": 37.846316, "relative_strength": 10.397192, "rate_of_change": 0.2825831590637017, "market_dynamics": 0.488947, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.183205, "high": 48.24664, "low": 43.439128, "close": 43.439128, "volume": 49116}, "trend_line": 46.406163, "activity_lines": {"activity_5": 46.546994, "activity_10": 47.362047, "activity_20": 47.210042, "activity_30": 46.8812}, "trend_signal": 1, "fair_value": 37.894908, "relative_strength": 11.430879, "rate_of_change": 0.08455590475777842, "market_dynamics": 0.069281, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.781081, "high": 47.781081, "low": 41.032922, "close": 44.968123, "volume": 65724}, "trend_line": 46.455044, "activity_lines": {"activity_5": 45.778794, "activity_10": 46.859722, "activity_20": 47.02841, "activity_30": 46.788423}, "trend_signal": 0, "fair_value": 37.958133, "relative_strength": 7.126688, "rate_of_change": 0.10533299208555877, "market_dynamics": -0.337164, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.879911, "high": 46.100167, "low": 44.879911, "close": 45.291564, "volume": 41848}, "trend_line": 46.488576, "activity_lines": {"activity_5": 45.356603, "activity_10": 46.465346, "activity_20": 46.879945, "activity_30": 46.71336}, "trend_signal": 0, "fair_value": 38.029103, "relative_strength": 10.252659, "rate_of_change": 0.07218161282981672, "market_dynamics": -0.695647, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.320968, "high": 47.496844, "low": 44.576073, "close": 47.496844, "volume": 17270}, "trend_line": 46.527125, "activity_lines": {"activity_5": 45.872451, "activity_10": 46.512348, "activity_20": 46.944439, "activity_30": 46.778409}, "trend_signal": 0, "fair_value": 38.119896, "relative_strength": 8.50995, "rate_of_change": 0.08292144719596524, "market_dynamics": -0.902744, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.653664, "high": 48.712199, "low": 47.104795, "close": 48.56518, "volume": 8497}, "trend_line": 46.607611, "activity_lines": {"activity_5": 46.804223, "activity_10": 46.780577, "activity_20": 47.107118, "activity_30": 46.909897}, "trend_signal": 1, "fair_value": 38.22073, "relative_strength": 7.145931, "rate_of_change": 0.17298726280637478, "market_dynamics": -0.804865, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.40836, "high": 49.153255, "low": 48.359354, "close": 49.006237, "volume": 27642}, "trend_line": 46.705928, "activity_lines": {"activity_5": 47.822246, "activity_10": 47.130515, "activity_20": 47.301446, "activity_30": 47.064647}, "trend_signal": 1, "fair_value": 38.328221, "relative_strength": 8.187857, "rate_of_change": 0.2109462336527001, "market_dynamics": -0.645243, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.349007, "high": 50.819467, "low": 49.751131, "close": 50.60384, "volume": 30982}, "trend_line": 46.845773, "activity_lines": {"activity_5": 49.001663, "activity_10": 47.755003, "activity_20": 47.631559, "activity_30": 47.316125}, "trend_signal": 1, "fair_value": 38.446185, "relative_strength": 4.48668, "rate_of_change": 0.2994159542232008, "market_dynamics": -0.28851, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.701852, "high": 51.260523, "low": 50.074573, "close": 50.162784, "volume": 14436}, "trend_line": 46.999137, "activity_lines": {"activity_5": 49.658346, "activity_10": 48.261794, "activity_20": 47.896808, "activity_30": 47.530126}, "trend_signal": 1, "fair_value": 38.5496, "relative_strength": 5.931746, "rate_of_change": 0.3273806582292842, "market_dynamics": -0.062272, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.554834, "high": 50.868474, "low": 50.412716, "close": 50.54219, "volume": 10920}, "trend_line": 47.177799, "activity_lines": {"activity_5": 50.116751, "activity_10": 48.804349, "activity_20": 48.176368, "activity_30": 47.75871}, "trend_signal": 1, "fair_value": 38.656607, "relative_strength": 4.599315, "rate_of_change": 0.38013889489077807, "market_dynamics": 0.157434, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.103703, "high": 51.527607, "low": 50.466622, "close": 51.447335, "volume": 24349}, "trend_line": 47.354518, "activity_lines": {"activity_5": 50.673847, "activity_10": 49.472418, "activity_20": 48.514845, "activity_30": 48.034164}, "trend_signal": 1, "fair_value": 38.780327, "relative_strength": 4.174689, "rate_of_change": 0.3745808489285363, "market_dynamics": 0.407891, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.446747, "high": 52.221046, "low": 51.368337, "close": 51.485952, "volume": 48221}, "trend_line": 47.56918, "activity_lines": {"activity_5": 51.051672, "activity_10": 50.078532, "activity_20": 48.833011, "activity_30": 48.300708}, "trend_signal": 1, "fair_value": 38.912534, "relative_strength": 4.588602, "rate_of_change": 0.45330838337326995, "market_dynamics": 0.569861, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.103431, "high": 52.108331, "low": 51.044896, "close": 51.044896, "volume": 27282}, "trend_line": 47.755191, "activity_lines": {"activity_5": 51.117164, "activity_10": 50.458149, "activity_20": 49.090243, "activity_30": 48.524948}, "trend_signal": 1, "fair_value": 39.033084, "relative_strength": 3.511361, "rate_of_change": 0.3910325971563954, "market_dynamics": 0.724613, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.015492, "high": 53.193872, "low": 51.015492, "close": 53.193872, "volume": 13462}, "trend_line": 47.998076, "activity_lines": {"activity_5": 51.869577, "activity_10": 51.118001, "activity_20": 49.536073, "activity_30": 48.87583}, "trend_signal": 1, "fair_value": 39.173473, "relative_strength": 3.382354, "rate_of_change": 0.5086043944416305, "market_dynamics": 0.880379, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.193872, "high": 53.718779, "low": 52.867043, "close": 53.718779, "volume": 24045}, "trend_line": 48.230399, "activity_lines": {"activity_5": 52.594887, "activity_10": 51.729613, "activity_20": 50.00485, "activity_30": 49.244908}, "trend_signal": 1, "fair_value": 39.317227, "relative_strength": 2.666177, "rate_of_change": 0.48402565136152736, "market_dynamics": 0.963988, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.233488, "high": 53.639548, "low": 52.876947, "close": 53.084929, "volume": 31775}, "trend_line": 48.453557, "activity_lines": {"activity_5": 52.897141, "activity_10": 52.112854, "activity_20": 50.390699, "activity_30": 49.558103}, "trend_signal": 1, "fair_value": 39.461982, "relative_strength": 1.669914, "rate_of_change": 0.4626915900073833, "market_dynamics": 1.014999, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.065121, "high": 53.590028, "low": 52.837331, "close": 53.382046, "volume": 24763}, "trend_line": 48.713993, "activity_lines": {"activity_5": 53.189262, "activity_10": 52.467938, "activity_20": 50.78372, "activity_30": 49.87607}, "trend_signal": 1, "fair_value": 39.602636, "relative_strength": 0.842635, "rate_of_change": 0.5374961429560239, "market_dynamics": 1.13437, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.401854, "high": 54.238932, "low": 53.302815, "close": 53.911905, "volume": 15838}, "trend_line": 48.98427, "activity_lines": {"activity_5": 53.531595, "activity_10": 52.839801, "activity_20": 51.202196, "activity_30": 50.21142}, "trend_signal": 1, "fair_value": 39.741034, "relative_strength": 0.858398, "rate_of_change": 0.5548241549404502, "market_dynamics": 1.209829, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.659355, "high": 54.421956, "low": 51.965788, "close": 52.115535, "volume": 22508}, "trend_line": 49.202121, "activity_lines": {"activity_5": 53.084005, "activity_10": 52.824904, "activity_20": 51.424013, "activity_30": 50.413437}, "trend_signal": 1, "fair_value": 39.86615, "relative_strength": -0.34011, "rate_of_change": 0.4447366470909866, "market_dynamics": 1.048526, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.500599, "high": 53.768298, "low": 52.500599, "close": 53.602804, "volume": 99601}, "trend_line": 49.495152, "activity_lines": {"activity_5": 53.20406, "activity_10": 53.044915, "activity_20": 51.769476, "activity_30": 50.697352}, "trend_signal": 1, "fair_value": 39.995913, "relative_strength": -1.201933, "rate_of_change": 0.5955657887187408, "market_dynamics": 1.030606, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.718779, "high": 54.441764, "low": 53.382046, "close": 54.213974, "volume": 60397}, "trend_line": 49.755293, "activity_lines": {"activity_5": 53.53557, "activity_10": 53.3204, "activity_20": 52.148342, "activity_30": 51.001792}, "trend_signal": 1, "fair_value": 40.135659, "relative_strength": -0.617434, "rate_of_change": 0.5255888495907728, "market_dynamics": 1.028713, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.174359, "high": 54.798305, "low": 53.748491, "close": 54.587847, "volume": 39409}, "trend_line": 49.991192, "activity_lines": {"activity_5": 53.916435, "activity_10": 53.613559, "activity_20": 52.531576, "activity_30": 51.31357}, "trend_signal": 1, "fair_value": 40.283571, "relative_strength": 0.934422, "rate_of_change": 0.4741184018351501, "market_dynamics": 0.942935, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.525947, "high": 54.536445, "low": 53.639548, "close": 53.746213, "volume": 40635}, "trend_line": 50.193701, "activity_lines": {"activity_5": 53.936368, "activity_10": 53.697297, "activity_20": 52.781564, "activity_30": 51.555829}, "trend_signal": 1, "fair_value": 40.431858, "relative_strength": -0.38648, "rate_of_change": 0.4050893605417514, "market_dynamics": 0.906532, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.263199, "high": 54.25359, "low": 52.460983, "close": 53.699268, "volume": 31130}, "trend_line": 50.399859, "activity_lines": {"activity_5": 53.951699, "activity_10": 53.723383, "activity_20": 52.985282, "activity_30": 51.781995}, "trend_signal": 1, "fair_value": 40.573662, "relative_strength": -1.421326, "rate_of_change": 0.4107248437408552, "market_dynamics": 0.601162, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.599932, "high": 55.996677, "low": 53.599932, "close": 55.09047, "volume": 18874}, "trend_line": 50.603508, "activity_lines": {"activity_5": 54.325182, "activity_10": 53.993227, "activity_20": 53.281458, "activity_30": 52.084615}, "trend_signal": 1, "fair_value": 40.731155, "relative_strength": -0.732628, "rate_of_change": 0.4040666066149086, "market_dynamics": 0.327684, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.105326, "high": 55.975186, "low": 55.105326, "close": 55.633699, "volume": 21972}, "trend_line": 50.836345, "activity_lines": {"activity_5": 54.780563, "activity_10": 54.3369, "activity_20": 53.59321, "activity_30": 52.409143}, "trend_signal": 1, "fair_value": 40.903693, "relative_strength": -1.886587, "rate_of_change": 0.4601202746655499, "market_dynamics": 0.170826, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.65004, "high": 55.907542, "low": 55.093035, "close": 55.61616, "volume": 82537}, "trend_line": 51.085869, "activity_lines": {"activity_5": 55.13545, "activity_10": 54.631042, "activity_20": 53.869632, "activity_30": 52.717518}, "trend_signal": 1, "fair_value": 41.080509, "relative_strength": -1.426941, "rate_of_change": 0.49083780511758063, "market_dynamics": 0.249492, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.768292, "high": 56.680485, "low": 55.609408, "close": 56.548313, "volume": 24301}, "trend_line": 51.352777, "activity_lines": {"activity_5": 55.732501, "activity_10": 55.054047, "activity_20": 54.203355, "activity_30": 53.069934}, "trend_signal": 1, "fair_value": 41.260808, "relative_strength": -0.94351, "rate_of_change": 0.5224693349152988, "market_dynamics": 0.352237, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.128736, "high": 57.198248, "low": 55.331361, "close": 55.356882, "volume": 25954}, "trend_line": 51.586815, "activity_lines": {"activity_5": 55.745601, "activity_10": 55.212493, "activity_20": 54.395301, "activity_30": 53.328263}, "trend_signal": 1, "fair_value": 41.435903, "relative_strength": -0.781365, "rate_of_change": 0.45574555783029647, "market_dynamics": 0.311336, "expectation": {"probability": 56.7013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.808013, "high": 57.148597, "low": 55.808013, "close": 56.784653, "volume": 51446}, "trend_line": 51.866503, "activity_lines": {"activity_5": 56.124117, "activity_10": 55.5716, "activity_20": 54.698491, "activity_30": 53.663608}, "trend_signal": 1, "fair_value": 41.612496, "relative_strength": -0.647469, "rate_of_change": 0.5421695446791979, "market_dynamics": 0.429375, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.039364, "high": 58.05225, "low": 56.642154, "close": 57.913723, "volume": 42243}, "trend_line": 52.208505, "activity_lines": {"activity_5": 56.766044, "activity_10": 56.078141, "activity_20": 55.079486, "activity_30": 54.053751}, "trend_signal": 1, "fair_value": 41.792946, "relative_strength": -0.862188, "rate_of_change": 0.6593889701798495, "market_dynamics": 0.480092, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.345192, "high": 59.511997, "low": 57.66497, "close": 57.848978, "volume": 53752}, "trend_line": 52.688833, "activity_lines": {"activity_5": 57.234388, "activity_10": 56.505642, "activity_20": 55.423522, "activity_30": 54.417652}, "trend_signal": 1, "fair_value": 41.97304, "relative_strength": -2.833043, "rate_of_change": 0.9200186827797503, "market_dynamics": 0.650723, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.06218, "high": 58.131592, "low": 56.448514, "close": 57.087824, "volume": 32051}, "trend_line": 53.092823, "activity_lines": {"activity_5": 57.300159, "activity_10": 56.735458, "activity_20": 55.664768, "activity_30": 54.701458}, "trend_signal": 1, "fair_value": 42.133068, "relative_strength": -1.139865, "rate_of_change": 0.7667469120069527, "market_dynamics": 0.918865, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.694761, "high": 58.409739, "low": 57.36309, "close": 57.408074, "volume": 23357}, "trend_line": 53.496707, "activity_lines": {"activity_5": 57.436713, "activity_10": 56.962745, "activity_20": 55.907737, "activity_30": 54.979862}, "trend_signal": 1, "fair_value": 42.294733, "relative_strength": -0.504019, "rate_of_change": 0.7607129875162183, "market_dynamics": 0.919893, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.272725, "high": 57.296657, "low": 55.034744, "close": 55.640092, "volume": 14973}, "trend_line": 53.768148, "activity_lines": {"activity_5": 56.847194, "activity_10": 56.801148, "activity_20": 55.96226, "activity_30": 55.118145}, "trend_signal": 1, "fair_value": 42.442811, "relative_strength": -0.576654, "rate_of_change": 0.5073975861729131, "market_dynamics": 0.449986, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.927176, "high": 57.376993, "low": 55.619338, "close": 57.277492, "volume": 13290}, "trend_line": 54.058559, "activity_lines": {"activity_5": 56.879778, "activity_10": 56.927266, "activity_20": 56.163576, "activity_30": 55.344554}, "trend_signal": 1, "fair_value": 42.59741, "relative_strength": -2.512271, "rate_of_change": 0.5401171712293419, "market_dynamics": 0.056151, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.208178, "high": 58.876461, "low": 57.115827, "close": 58.130798, "volume": 24608}, "trend_line": 54.362711, "activity_lines": {"activity_5": 57.239214, "activity_10": 57.178644, "activity_20": 56.426195, "activity_30": 55.607279}, "trend_signal": 1, "fair_value": 42.76175, "relative_strength": -2.118194, "rate_of_change": 0.5626343092127092, "market_dynamics": -0.140526, "expectation": {"probability": 57.147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.320367, "high": 58.886391, "low": 57.367062, "close": 58.242017, "volume": 22294}, "trend_line": 54.617317, "activity_lines": {"activity_5": 57.616934, "activity_10": 57.404523, "activity_20": 56.676794, "activity_30": 55.857557}, "trend_signal": 1, "fair_value": 42.93232, "relative_strength": -0.17714, "rate_of_change": 0.46834676806313535, "market_dynamics": -0.273528, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.680902, "high": 59.249457, "low": 57.663487, "close": 58.939046, "volume": 28268}, "trend_line": 54.909859, "activity_lines": {"activity_5": 58.150051, "activity_10": 57.72634, "activity_20": 56.973156, "activity_30": 56.136378}, "trend_signal": 1, "fair_value": 43.107037, "relative_strength": 0.310121, "rate_of_change": 0.5356213305021874, "market_dynamics": 0.078699, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.197589, "high": 59.675574, "low": 59.059939, "close": 59.675574, "volume": 20234}, "trend_line": 55.214305, "activity_lines": {"activity_5": 58.826613, "activity_10": 58.116941, "activity_20": 57.307171, "activity_30": 56.443843}, "trend_signal": 1, "fair_value": 43.28582, "relative_strength": 0.168777, "rate_of_change": 0.5544468799309898, "market_dynamics": 0.33802, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.279381, "high": 60.22438, "low": 59.279381, "close": 60.157251, "volume": 11263}, "trend_line": 55.504636, "activity_lines": {"activity_5": 59.394701, "activity_10": 58.542557, "activity_20": 57.658142, "activity_30": 56.762743}, "trend_signal": 1, "fair_value": 43.458827, "relative_strength": 2.549033, "rate_of_change": 0.5258256895563473, "market_dynamics": 0.448112, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.516238, "high": 61.174566, "low": 60.436441, "close": 60.959612, "volume": 40479}, "trend_line": 55.820424, "activity_lines": {"activity_5": 60.03826, "activity_10": 59.073265, "activity_20": 58.057227, "activity_30": 57.114677}, "trend_signal": 1, "fair_value": 43.629304, "relative_strength": 1.500088, "rate_of_change": 0.568939862969293, "market_dynamics": 0.741353, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.955123, "high": 61.743121, "low": 60.907245, "close": 61.436101, "volume": 28622}, "trend_line": 56.166798, "activity_lines": {"activity_5": 60.65206, "activity_10": 59.634051, "activity_20": 58.47135, "activity_30": 57.476979}, "trend_signal": 1, "fair_value": 43.802596, "relative_strength": 2.984814, "rate_of_change": 0.6205148137176408, "market_dynamics": 1.010164, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.566112, "high": 62.002462, "low": 59.189609, "close": 61.548615, "volume": 36996}, "trend_line": 56.445289, "activity_lines": {"activity_5": 61.090426, "activity_10": 60.136235, "activity_20": 58.859571, "activity_30": 57.824193}, "trend_signal": 1, "fair_value": 43.971078, "relative_strength": 2.752848, "rate_of_change": 0.49582851420514035, "market_dynamics": 1.279199, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.593501, "high": 62.860283, "low": 61.583527, "close": 61.929747, "volume": 36215}, "trend_line": 56.718988, "activity_lines": {"activity_5": 61.481865, "activity_10": 60.632433, "activity_20": 59.246712, "activity_30": 58.178029}, "trend_signal": 1, "fair_value": 44.14349, "relative_strength": 3.368105, "rate_of_change": 0.48489254789713376, "market_dynamics": 1.487116, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.773045, "high": 62.730612, "low": 60.470455, "close": 61.733147, "volume": 45559}, "trend_line": 57.007262, "activity_lines": {"activity_5": 61.657492, "activity_10": 60.978528, "activity_20": 59.582561, "activity_30": 58.501523}, "trend_signal": 1, "fair_value": 44.316485, "relative_strength": 4.897179, "rate_of_change": 0.5082495477528515, "market_dynamics": 1.518354, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.553603, "high": 62.191881, "low": 60.40153, "close": 60.693887, "volume": 110029}, "trend_line": 57.25099, "activity_lines": {"activity_5": 61.38164, "activity_10": 61.054654, "activity_20": 59.790387, "activity_30": 58.73937}, "trend_signal": 1, "fair_value": 44.483474, "relative_strength": 4.26129, "rate_of_change": 0.42753851254951414, "market_dynamics": 1.39069, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.506264, "high": 61.839576, "low": 60.296796, "close": 61.294561, "volume": 31395}, "trend_line": 57.497079, "activity_lines": {"activity_5": 61.323727, "activity_10": 61.193393, "activity_20": 60.031242, "activity_30": 59.000245}, "trend_signal": 1, "fair_value": 44.660083, "relative_strength": 3.941512, "rate_of_change": 0.4298423485777238, "market_dynamics": 1.134941, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.014971, "high": 61.693248, "low": 60.32672, "close": 61.103247, "volume": 13595}, "trend_line": 57.796669, "activity_lines": {"activity_5": 61.211479, "activity_10": 61.241846, "activity_20": 60.231274, "activity_30": 59.232901}, "trend_signal": 1, "fair_value": 44.829279, "relative_strength": 3.764609, "rate_of_change": 0.5210525564263917, "market_dynamics": 0.894857, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.077354, "high": 60.657679, "low": 57.763233, "close": 58.497767, "volume": 26439}, "trend_line": 57.959834, "activity_lines": {"activity_5": 60.260428, "activity_10": 60.777226, "activity_20": 60.155803, "activity_30": 59.278133}, "trend_signal": 1, "fair_value": 44.991172, "relative_strength": 0.622059, "rate_of_change": 0.28230865692277063, "market_dynamics": 0.224931, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.470976, "high": 59.758165, "low": 57.344298, "close": 57.589275, "volume": 36528}, "trend_line": 58.072344, "activity_lines": {"activity_5": 59.235346, "activity_10": 60.168841, "activity_20": 59.98565, "activity_30": 59.254226}, "trend_signal": 1, "fair_value": 45.149324, "relative_strength": 0.150454, "rate_of_change": 0.19411718812031162, "market_dynamics": -0.327919, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.311839, "high": 58.930268, "low": 56.232124, "close": 56.582134, "volume": 25731}, "trend_line": 58.138821, "activity_lines": {"activity_5": 58.150808, "activity_10": 59.42403, "activity_20": 59.721124, "activity_30": 59.158084}, "trend_signal": 1, "fair_value": 45.297212, "relative_strength": 0.448715, "rate_of_change": 0.11447273421578955, "market_dynamics": -0.811443, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.553766, "high": 58.331789, "low": 55.98, "close": 56.0307, "volume": 79275}, "trend_line": 58.21497, "activity_lines": {"activity_5": 57.156576, "activity_10": 58.658548, "activity_20": 59.410113, "activity_30": 59.022076}, "trend_signal": 0, "fair_value": 45.433569, "relative_strength": 2.837195, "rate_of_change": 0.13097788825129583, "market_dynamics": -1.191921, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.35, "high": 58.485, "low": 56.134, "close": 58.2697, "volume": 19661}, "trend_line": 58.367318, "activity_lines": {"activity_5": 57.259601, "activity_10": 58.398438, "activity_20": 59.317375, "activity_30": 59.025607}, "trend_signal": 0, "fair_value": 45.585472, "relative_strength": 2.926143, "rate_of_change": 0.2616990097220635, "market_dynamics": -1.198678, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.24, "high": 60.48, "low": 57.6901, "close": 60.0903, "volume": 26697}, "trend_line": 58.533979, "activity_lines": {"activity_5": 58.158396, "activity_10": 58.528962, "activity_20": 59.393923, "activity_30": 59.136767}, "trend_signal": 0, "fair_value": 45.746122, "relative_strength": 1.632434, "rate_of_change": 0.285538218494132, "market_dynamics": -1.075463, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.68, "high": 63.435, "low": 59.68, "close": 63.1292, "volume": 47001}, "trend_line": 58.783829, "activity_lines": {"activity_5": 59.963989, "activity_10": 59.245458, "activity_20": 59.7387, "activity_30": 59.433233}, "trend_signal": 1, "fair_value": 45.929176, "relative_strength": 0.658931, "rate_of_change": 0.4268460888332827, "market_dynamics": -0.727344, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.473327, "high": 62.491946, "low": 60.868908, "close": 61.839185, "volume": 28509}, "trend_line": 58.991263, "activity_lines": {"activity_5": 60.970248, "activity_10": 59.702023, "activity_20": 59.932752, "activity_30": 59.630353}, "trend_signal": 1, "fair_value": 46.102528, "relative_strength": -3.375241, "rate_of_change": 0.3528759584544914, "market_dynamics": -0.548179, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.710733, "high": 62.329722, "low": 60.816913, "close": 62.17027, "volume": 20925}, "trend_line": 59.178662, "activity_lines": {"activity_5": 61.736399, "activity_10": 60.197962, "activity_20": 60.140678, "activity_30": 59.83545}, "trend_signal": 1, "fair_value": 46.278093, "relative_strength": -4.194502, "rate_of_change": 0.3176724661752136, "market_dynamics": -0.290809, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.047463, "high": 63.968805, "low": 61.606743, "close": 63.918394, "volume": 13234}, "trend_line": 59.464045, "activity_lines": {"activity_5": 62.675954, "activity_10": 60.995819, "activity_20": 60.496385, "activity_30": 60.141239}, "trend_signal": 1, "fair_value": 46.46901, "relative_strength": -6.431567, "rate_of_change": 0.4822396964635597, "market_dynamics": -0.065049, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.048035, "high": 64.171833, "low": 62.806987, "close": 62.836104, "volume": 22731}, "trend_line": 59.665761, "activity_lines": {"activity_5": 62.878165, "activity_10": 61.545712, "activity_20": 60.725306, "activity_30": 60.358791}, "trend_signal": 1, "fair_value": 46.648037, "relative_strength": -7.555395, "rate_of_change": 0.33922347529503694, "market_dynamics": -0.031418, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.265633, "high": 64.908678, "low": 62.810057, "close": 64.539265, "volume": 17279}, "trend_line": 59.886612, "activity_lines": {"activity_5": 63.465043, "activity_10": 62.326392, "activity_20": 61.101383, "activity_30": 60.673211}, "trend_signal": 1, "fair_value": 46.83643, "relative_strength": -6.020826, "rate_of_change": 0.3701469591580272, "market_dynamics": 0.156787, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.335533, "high": 66.073368, "low": 65.067263, "close": 65.933129, "volume": 19522}, "trend_line": 60.156084, "activity_lines": {"activity_5": 64.422538, "activity_10": 63.234138, "activity_20": 61.589342, "activity_30": 61.063309}, "trend_signal": 1, "fair_value": 47.033817, "relative_strength": -6.533914, "rate_of_change": 0.44997035397494245, "market_dynamics": 0.380901, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.395242, "high": 67.065929, "low": 63.849959, "close": 63.881948, "volume": 8318}, "trend_line": 60.382554, "activity_lines": {"activity_5": 64.423377, "activity_10": 63.598924, "activity_20": 61.858266, "activity_30": 61.303687}, "trend_signal": 1, "fair_value": 47.21567, "relative_strength": -5.040285, "rate_of_change": 0.3764706492530316, "market_dynamics": 0.422975, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.840341, "high": 65.498946, "low": 63.216114, "close": 65.350388, "volume": 11238}, "trend_line": 60.647298, "activity_lines": {"activity_5": 64.799584, "activity_10": 64.08795, "activity_20": 62.255396, "activity_30": 61.624193}, "trend_signal": 1, "fair_value": 47.401266, "relative_strength": -4.906737, "rate_of_change": 0.43844452157489117, "market_dynamics": 0.52971, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.26154, "high": 66.39029, "low": 64.894812, "close": 65.162216, "volume": 9640}, "trend_line": 60.964702, "activity_lines": {"activity_5": 65.0176, "activity_10": 64.414022, "activity_20": 62.616501, "activity_30": 61.915478}, "trend_signal": 1, "fair_value": 47.59234, "relative_strength": -7.475872, "rate_of_change": 0.5233604966209762, "market_dynamics": 0.546277, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.365244, "high": 66.187262, "low": 63.6114, "close": 63.6114, "volume": 10281}, "trend_line": 61.175833, "activity_lines": {"activity_5": 64.563604, "activity_10": 64.365911, "activity_20": 62.814516, "activity_30": 62.086232}, "trend_signal": 1, "fair_value": 47.767828, "relative_strength": -5.281635, "rate_of_change": 0.34631679164116086, "market_dynamics": 0.440968, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.87, "high": 64.75, "low": 63.09, "close": 63.88, "volume": 13146}, "trend_line": 61.367473, "activity_lines": {"activity_5": 64.260998, "activity_10": 64.357869, "activity_20": 63.029168, "activity_30": 62.260695}, "trend_signal": 1, "fair_value": 47.949509, "relative_strength": -5.553941, "rate_of_change": 0.31326095714953256, "market_dynamics": 0.434352, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.735, "high": 64.989, "low": 63.71, "close": 64.5123, "volume": 6250}, "trend_line": 61.576482, "activity_lines": {"activity_5": 64.306035, "activity_10": 64.427685, "activity_20": 63.288867, "activity_30": 62.463587}, "trend_signal": 1, "fair_value": 48.126663, "relative_strength": -6.179095, "rate_of_change": 0.34058596481559833, "market_dynamics": 0.33027, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.34, "high": 64.65, "low": 63.08, "close": 63.5771, "volume": 8716}, "trend_line": 61.731084, "activity_lines": {"activity_5": 63.997314, "activity_10": 64.284883, "activity_20": 63.444177, "activity_30": 62.592659}, "trend_signal": 1, "fair_value": 48.297339, "relative_strength": -3.447112, "rate_of_change": 0.2510731288611196, "market_dynamics": 0.113773, "expectation": {"probability": 57.5801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cdee62d-f3a1-416a-ab02-971b6cc5b1c9/", "share_image": "https://sharemaestro.com/terminal/7cdee62d-f3a1-416a-ab02-971b6cc5b1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}