{"ticker": {"uuid": "7cdee62d-f3a1-416a-ab02-971b6cc5b1c9", "symbol": "LEGR", "name": "FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEGR rose 15.60%, moving from 57.59 to 66.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.82 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.57"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.82"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.97, "high": 66.715, "low": 65.6991, "close": 66.5734, "volume": 19522}, "trend_line": 60.279487, "activity_lines": {"activity_5": 65.04814, "activity_10": 63.741316, "activity_20": 61.898466, "activity_30": 61.282528}, "trend_signal": 1, "fair_value": 47.057548, "relative_strength": -5.818724, "rate_of_change": 0.48478151867104075, "market_dynamics": 0.468436, "expectation": {"probability": 58.9141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.159266, "high": 35.643323, "low": 35.024289, "close": 35.513, "volume": 36075}, "trend_line": 33.953023, "activity_lines": {"activity_5": 35.168567, "activity_10": 34.967415, "activity_20": 34.664534, "activity_30": 34.424528}, "trend_signal": 1, "fair_value": 34.041257, "relative_strength": -8.687277, "rate_of_change": 0.33387371882539096, "market_dynamics": 0.490033, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.624672, "high": 36.657853, "low": 35.568819, "close": 36.3973, "volume": 46838}, "trend_line": 34.093323, "activity_lines": {"activity_5": 35.644547, "activity_10": 35.246927, "activity_20": 34.839653, "activity_30": 34.582224}, "trend_signal": 1, "fair_value": 34.109285, "relative_strength": -9.603192, "rate_of_change": 0.4132179924008425, "market_dynamics": 0.77714, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.332121, "high": 36.360047, "low": 35.196451, "close": 35.3547, "volume": 18831}, "trend_line": 34.187147, "activity_lines": {"activity_5": 35.622193, "activity_10": 35.303704, "activity_20": 34.910087, "activity_30": 34.663603}, "trend_signal": 1, "fair_value": 34.172828, "relative_strength": -10.810718, "rate_of_change": 0.27519758047640297, "market_dynamics": 0.792101, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.820536, "high": 36.244632, "low": 35.457617, "close": 36.2353, "volume": 28522}, "trend_line": 34.289653, "activity_lines": {"activity_5": 35.863587, "activity_10": 35.514665, "activity_20": 35.062858, "activity_30": 34.795742}, "trend_signal": 1, "fair_value": 34.23724, "relative_strength": -10.076186, "rate_of_change": 0.2998378308666652, "market_dynamics": 0.919378, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.404933, "high": 36.414359, "low": 35.277342, "close": 35.5377, "volume": 36430}, "trend_line": 34.39112, "activity_lines": {"activity_5": 35.800093, "activity_10": 35.568564, "activity_20": 35.142098, "activity_30": 34.876261}, "trend_signal": 1, "fair_value": 34.292411, "relative_strength": -10.889609, "rate_of_change": 0.2959114226090288, "market_dynamics": 0.894657, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.584875, "high": 37.149667, "low": 35.584875, "close": 36.8763, "volume": 60862}, "trend_line": 34.565897, "activity_lines": {"activity_5": 36.156327, "activity_10": 35.852362, "activity_20": 35.344566, "activity_30": 35.036595}, "trend_signal": 1, "fair_value": 34.354295, "relative_strength": -10.53672, "rate_of_change": 0.5082038619271453, "market_dynamics": 0.859721, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.9517, "high": 37.450642, "low": 36.876288, "close": 36.9517, "volume": 95477}, "trend_line": 34.74151, "activity_lines": {"activity_5": 36.446807, "activity_10": 36.111796, "activity_20": 35.539298, "activity_30": 35.190518}, "trend_signal": 1, "fair_value": 34.416394, "relative_strength": -9.429006, "rate_of_change": 0.5080527781471966, "market_dynamics": 1.00003, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.923453, "high": 37.705756, "low": 36.084498, "close": 37.5456, "volume": 79982}, "trend_line": 34.933517, "activity_lines": {"activity_5": 36.898293, "activity_10": 36.428005, "activity_20": 35.77991, "activity_30": 35.371427}, "trend_signal": 1, "fair_value": 34.481578, "relative_strength": -9.772736, "rate_of_change": 0.5526731566935456, "market_dynamics": 1.043385, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.507848, "high": 37.658577, "low": 36.263556, "close": 36.3861, "volume": 30642}, "trend_line": 35.040783, "activity_lines": {"activity_5": 36.81722, "activity_10": 36.485438, "activity_20": 35.889602, "activity_30": 35.465142}, "trend_signal": 1, "fair_value": 34.534378, "relative_strength": -9.802717, "rate_of_change": 0.30705754590926426, "market_dynamics": 1.104748, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.706599, "high": 36.772584, "low": 35.90535, "close": 36.0656, "volume": 29410}, "trend_line": 35.09746, "activity_lines": {"activity_5": 36.61926, "activity_10": 36.462124, "activity_20": 35.952254, "activity_30": 35.531259}, "trend_signal": 1, "fair_value": 34.585068, "relative_strength": -9.129509, "rate_of_change": 0.1617458148694923, "market_dynamics": 0.826808, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.7922, "high": 36.178685, "low": 34.821277, "close": 34.9721, "volume": 170201}, "trend_line": 35.11645, "activity_lines": {"activity_5": 36.021607, "activity_10": 36.223173, "activity_20": 35.898601, "activity_30": 35.523171}, "trend_signal": 1, "fair_value": 34.628444, "relative_strength": -9.833898, "rate_of_change": 0.054106479500232445, "market_dynamics": 0.361238, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.207809, "high": 35.650852, "low": 35.040772, "close": 35.3115, "volume": 59273}, "trend_line": 35.117983, "activity_lines": {"activity_5": 35.664033, "activity_10": 36.055765, "activity_20": 35.876258, "activity_30": 35.535755}, "trend_signal": 1, "fair_value": 34.66717, "relative_strength": -10.332709, "rate_of_change": 0.004365475439578901, "market_dynamics": -0.216915, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.660234, "high": 36.495983, "low": 35.556543, "close": 36.2541, "volume": 22019}, "trend_line": 35.15867, "activity_lines": {"activity_5": 35.730007, "activity_10": 36.079482, "activity_20": 35.940168, "activity_30": 35.609053}, "trend_signal": 1, "fair_value": 34.716619, "relative_strength": -11.114311, "rate_of_change": 0.11585802066137559, "market_dynamics": -0.519489, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.376637, "high": 36.847959, "low": 35.773345, "close": 35.9713, "volume": 27811}, "trend_line": 35.19952, "activity_lines": {"activity_5": 35.787813, "activity_10": 36.035427, "activity_20": 35.97131, "activity_30": 35.661481}, "trend_signal": 1, "fair_value": 34.767877, "relative_strength": -10.509952, "rate_of_change": 0.11618755772046822, "market_dynamics": -0.733675, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.28245, "high": 36.536964, "low": 36.093921, "close": 36.1222, "volume": 16190}, "trend_line": 35.248803, "activity_lines": {"activity_5": 35.923573, "activity_10": 36.023609, "activity_20": 36.010164, "activity_30": 35.721009}, "trend_signal": 1, "fair_value": 34.819687, "relative_strength": -9.563174, "rate_of_change": 0.1400104319604433, "market_dynamics": -0.777279, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.353158, "high": 36.604947, "low": 35.370219, "close": 35.4557, "volume": 21382}, "trend_line": 35.305877, "activity_lines": {"activity_5": 35.833393, "activity_10": 35.879982, "activity_20": 35.979228, "activity_30": 35.734357}, "trend_signal": 1, "fair_value": 34.872963, "relative_strength": -8.069501, "rate_of_change": 0.16191755504435162, "market_dynamics": -0.827917, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.085292, "high": 35.351233, "low": 34.638985, "close": 35.0473, "volume": 17831}, "trend_line": 35.317163, "activity_lines": {"activity_5": 35.57484, "activity_10": 35.687929, "activity_20": 35.90619, "activity_30": 35.717674}, "trend_signal": 1, "fair_value": 34.920292, "relative_strength": -9.093493, "rate_of_change": 0.03196634939842552, "market_dynamics": -0.975853, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.923806, "high": 35.127346, "low": 34.146118, "close": 34.9523, "volume": 31374}, "trend_line": 35.37416, "activity_lines": {"activity_5": 35.302233, "activity_10": 35.513229, "activity_20": 35.819761, "activity_30": 35.694135}, "trend_signal": 0, "fair_value": 34.958898, "relative_strength": -10.770917, "rate_of_change": 0.16138612266223826, "market_dynamics": -1.102227, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.781338, "high": 35.617154, "low": 34.629371, "close": 34.9523, "volume": 16625}, "trend_line": 35.441983, "activity_lines": {"activity_5": 35.116413, "activity_10": 35.38568, "activity_20": 35.733121, "activity_30": 35.666918}, "trend_signal": 0, "fair_value": 34.998354, "relative_strength": -10.71123, "rate_of_change": 0.19173034780189008, "market_dynamics": -1.216149, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.03783, "high": 35.275278, "low": 33.8031, "close": 33.8031, "volume": 19433}, "trend_line": 35.4517, "activity_lines": {"activity_5": 34.61546, "activity_10": 35.075255, "activity_20": 35.537975, "activity_30": 35.561184}, "trend_signal": 0, "fair_value": 35.028969, "relative_strength": -10.861444, "rate_of_change": 0.02741663749458368, "market_dynamics": -1.287156, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.793606, "high": 34.135532, "low": 33.294966, "close": 33.3662, "volume": 50213}, "trend_line": 35.405273, "activity_lines": {"activity_5": 34.12348, "activity_10": 34.726529, "activity_20": 35.307589, "activity_30": 35.426635}, "trend_signal": 0, "fair_value": 35.068587, "relative_strength": -9.48477, "rate_of_change": -0.1309584589737624, "market_dynamics": -1.295696, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.660581, "high": 35.408196, "low": 33.616036, "close": 35.2776, "volume": 55429}, "trend_line": 35.428767, "activity_lines": {"activity_5": 34.407933, "activity_10": 34.754529, "activity_20": 35.269463, "activity_30": 35.418398}, "trend_signal": 0, "fair_value": 35.106567, "relative_strength": -9.849361, "rate_of_change": 0.06635734739285716, "market_dynamics": -1.185522, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.351192, "high": 35.398681, "low": 34.762322, "close": 35.3132, "volume": 29165}, "trend_line": 35.438243, "activity_lines": {"activity_5": 34.6889, "activity_10": 34.789618, "activity_20": 35.24006, "activity_30": 35.410942}, "trend_signal": 0, "fair_value": 35.136307, "relative_strength": -12.003453, "rate_of_change": 0.0267466265478541, "market_dynamics": -1.043004, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.085264, "high": 36.424469, "low": 35.047272, "close": 36.282, "volume": 61741}, "trend_line": 35.495217, "activity_lines": {"activity_5": 35.26874, "activity_10": 35.01796, "activity_20": 35.30312, "activity_30": 35.465378}, "trend_signal": 0, "fair_value": 35.170257, "relative_strength": -11.061654, "rate_of_change": 0.16076982146094757, "market_dynamics": -0.609572, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.282045, "high": 36.728447, "low": 36.263049, "close": 36.6688, "volume": 22178}, "trend_line": 35.557637, "activity_lines": {"activity_5": 35.888867, "activity_10": 35.31098, "activity_20": 35.402797, "activity_30": 35.541093}, "trend_signal": 0, "fair_value": 35.199863, "relative_strength": -10.588121, "rate_of_change": 0.17585467923749568, "market_dynamics": -0.176517, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.557457, "high": 37.421767, "low": 36.471976, "close": 37.2698, "volume": 44417}, "trend_line": 35.640553, "activity_lines": {"activity_5": 36.51828, "activity_10": 35.703335, "activity_20": 35.554326, "activity_30": 35.651555}, "trend_signal": 0, "fair_value": 35.228577, "relative_strength": -8.914378, "rate_of_change": 0.2331875990522017, "market_dynamics": 0.271546, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.956346, "high": 37.231785, "low": 36.709401, "close": 37.1653, "volume": 35873}, "trend_line": 35.741553, "activity_lines": {"activity_5": 36.85262, "activity_10": 36.043705, "activity_20": 35.694028, "activity_30": 35.749926}, "trend_signal": 0, "fair_value": 35.259691, "relative_strength": -9.333544, "rate_of_change": 0.28338505297604727, "market_dynamics": 0.633041, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.051343, "high": 38.352461, "low": 37.051343, "close": 38.1531, "volume": 46957}, "trend_line": 35.849727, "activity_lines": {"activity_5": 37.39038, "activity_10": 36.525167, "activity_20": 35.92679, "activity_30": 35.90551}, "trend_signal": 1, "fair_value": 35.293707, "relative_strength": -9.581889, "rate_of_change": 0.30265612688961274, "market_dynamics": 0.857013, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.334784, "high": 38.897549, "low": 38.077248, "close": 38.7188, "volume": 87933}, "trend_line": 35.968687, "activity_lines": {"activity_5": 37.92738, "activity_10": 37.051287, "activity_20": 36.210534, "activity_30": 36.090611}, "trend_signal": 1, "fair_value": 35.331496, "relative_strength": -8.693222, "rate_of_change": 0.33182958408581825, "market_dynamics": 1.097533, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.716371, "high": 39.31729, "low": 38.716371, "close": 39.0216, "volume": 40429}, "trend_line": 36.098053, "activity_lines": {"activity_5": 38.40286, "activity_10": 37.56398, "activity_20": 36.512009, "activity_30": 36.287574}, "trend_signal": 1, "fair_value": 35.368183, "relative_strength": -7.858638, "rate_of_change": 0.3596628367335105, "market_dynamics": 1.140569, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.716305, "high": 38.773535, "low": 38.010465, "close": 38.392, "volume": 33733}, "trend_line": 36.19402, "activity_lines": {"activity_5": 38.51162, "activity_10": 37.867318, "activity_20": 36.739446, "activity_30": 36.43557}, "trend_signal": 1, "fair_value": 35.391668, "relative_strength": -5.946842, "rate_of_change": 0.26585090337144135, "market_dynamics": 1.158741, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.353871, "high": 38.802176, "low": 38.144027, "close": 38.6591, "volume": 30338}, "trend_line": 36.269413, "activity_lines": {"activity_5": 38.6346, "activity_10": 38.127842, "activity_20": 36.976035, "activity_30": 36.594608}, "trend_signal": 1, "fair_value": 35.418112, "relative_strength": -7.758822, "rate_of_change": 0.20830236597094842, "market_dynamics": 1.056526, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.191711, "high": 38.6114, "low": 37.5431, "close": 38.6114, "volume": 25414}, "trend_line": 36.37797, "activity_lines": {"activity_5": 38.642093, "activity_10": 38.318211, "activity_20": 37.192141, "activity_30": 36.745703}, "trend_signal": 1, "fair_value": 35.442713, "relative_strength": -9.891678, "rate_of_change": 0.2993072978600386, "market_dynamics": 0.854543, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.525541, "high": 39.116921, "low": 38.449234, "close": 38.888, "volume": 24865}, "trend_line": 36.466393, "activity_lines": {"activity_5": 38.711233, "activity_10": 38.498904, "activity_20": 37.423364, "activity_30": 36.907641}, "trend_signal": 1, "fair_value": 35.477793, "relative_strength": -9.327761, "rate_of_change": 0.24306743889227136, "market_dynamics": 0.762034, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.973892, "high": 39.126506, "low": 38.544664, "close": 38.9262, "volume": 99869}, "trend_line": 36.579343, "activity_lines": {"activity_5": 38.781827, "activity_10": 38.63916, "activity_20": 37.644337, "activity_30": 37.066338}, "trend_signal": 1, "fair_value": 35.501983, "relative_strength": -9.919835, "rate_of_change": 0.3097372421780377, "market_dynamics": 0.903975, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.706794, "high": 39.040542, "low": 38.506488, "close": 38.9071, "volume": 66549}, "trend_line": 36.647037, "activity_lines": {"activity_5": 38.852413, "activity_10": 38.7349, "activity_20": 37.850138, "activity_30": 37.216516}, "trend_signal": 1, "fair_value": 35.520401, "relative_strength": -11.150233, "rate_of_change": 0.18506073222801164, "market_dynamics": 1.026473, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.088339, "high": 39.310584, "low": 38.058193, "close": 39.2028, "volume": 52911}, "trend_line": 36.722073, "activity_lines": {"activity_5": 38.987227, "activity_10": 38.854635, "activity_20": 38.067665, "activity_30": 37.381404}, "trend_signal": 1, "fair_value": 35.539541, "relative_strength": -8.693368, "rate_of_change": 0.20475325194777502, "market_dynamics": 1.176171, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.164636, "high": 39.984938, "low": 39.088329, "close": 39.9134, "volume": 30296}, "trend_line": 36.801, "activity_lines": {"activity_5": 39.32266, "activity_10": 39.066524, "activity_20": 38.333081, "activity_30": 37.587296}, "trend_signal": 1, "fair_value": 35.571067, "relative_strength": -7.915422, "rate_of_change": 0.21493067670771251, "market_dynamics": 1.292738, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.880063, "high": 40.2616, "low": 39.565296, "close": 40.1996, "volume": 38581}, "trend_line": 36.928117, "activity_lines": {"activity_5": 39.666693, "activity_10": 39.298444, "activity_20": 38.60213, "activity_30": 37.80656}, "trend_signal": 1, "fair_value": 35.602891, "relative_strength": -8.625342, "rate_of_change": 0.3454172440966234, "market_dynamics": 1.287824, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.252057, "high": 41.272666, "low": 39.822829, "close": 40.7099, "volume": 61757}, "trend_line": 37.082927, "activity_lines": {"activity_5": 40.093387, "activity_10": 39.596222, "activity_20": 38.894791, "activity_30": 38.050546}, "trend_signal": 1, "fair_value": 35.633662, "relative_strength": -5.648726, "rate_of_change": 0.41921985894920577, "market_dynamics": 1.373817, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.58583, "high": 41.396593, "low": 40.490446, "close": 40.5286, "volume": 56658}, "trend_line": 37.268143, "activity_lines": {"activity_5": 40.340733, "activity_10": 39.83034, "activity_20": 39.137296, "activity_30": 38.272848}, "trend_signal": 1, "fair_value": 35.664792, "relative_strength": -4.682494, "rate_of_change": 0.4994643491869022, "market_dynamics": 1.399692, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.922236, "high": 41.820786, "low": 40.573331, "close": 40.884, "volume": 32734}, "trend_line": 37.453893, "activity_lines": {"activity_5": 40.598447, "activity_10": 40.090229, "activity_20": 39.379542, "activity_30": 38.506129}, "trend_signal": 1, "fair_value": 35.697373, "relative_strength": -6.342373, "rate_of_change": 0.4984149599297146, "market_dynamics": 1.324999, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.778788, "high": 41.304535, "low": 40.702316, "close": 41.056, "volume": 49088}, "trend_line": 37.613957, "activity_lines": {"activity_5": 40.801413, "activity_10": 40.340938, "activity_20": 39.611472, "activity_30": 38.738523}, "trend_signal": 1, "fair_value": 35.729292, "relative_strength": -5.137369, "rate_of_change": 0.4273627844240342, "market_dynamics": 1.239361, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.161171, "high": 41.648681, "low": 40.836164, "close": 40.8744, "volume": 46338}, "trend_line": 37.777393, "activity_lines": {"activity_5": 40.867673, "activity_10": 40.514182, "activity_20": 39.79876, "activity_30": 38.948874}, "trend_signal": 1, "fair_value": 35.756488, "relative_strength": -4.484566, "rate_of_change": 0.4345089244399286, "market_dynamics": 1.041795, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.104821, "high": 41.189897, "low": 39.7656, "close": 39.7656, "volume": 67655}, "trend_line": 37.89884, "activity_lines": {"activity_5": 40.519347, "activity_10": 40.449709, "activity_20": 39.85858, "activity_30": 39.077146}, "trend_signal": 1, "fair_value": 35.774783, "relative_strength": -6.238774, "rate_of_change": 0.32148062731592786, "market_dynamics": 0.712956, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.253114, "high": 40.253114, "low": 38.49425, "close": 39.3928, "volume": 21143}, "trend_line": 38.030077, "activity_lines": {"activity_5": 40.109707, "activity_10": 40.302193, "activity_20": 39.868148, "activity_30": 39.17353}, "trend_signal": 1, "fair_value": 35.791761, "relative_strength": -1.534887, "rate_of_change": 0.3462823664259875, "market_dynamics": 0.243335, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.564849, "high": 40.434722, "low": 39.36411, "close": 40.2531, "volume": 43723}, "trend_line": 38.203603, "activity_lines": {"activity_5": 40.062553, "activity_10": 40.302264, "activity_20": 39.94954, "activity_30": 39.316951}, "trend_signal": 1, "fair_value": 35.815117, "relative_strength": -2.907194, "rate_of_change": 0.4562862178796075, "market_dynamics": -0.10904, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.578065, "high": 40.979544, "low": 39.861138, "close": 40.8266, "volume": 17005}, "trend_line": 38.399413, "activity_lines": {"activity_5": 40.248627, "activity_10": 40.387511, "activity_20": 40.070847, "activity_30": 39.486177}, "trend_signal": 1, "fair_value": 35.837537, "relative_strength": -2.249901, "rate_of_change": 0.5125432802764744, "market_dynamics": -0.402547, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.075168, "high": 41.772977, "low": 41.075168, "close": 41.7443, "volume": 18947}, "trend_line": 38.625813, "activity_lines": {"activity_5": 40.755893, "activity_10": 40.623009, "activity_20": 40.266823, "activity_30": 39.701976}, "trend_signal": 1, "fair_value": 35.86844, "relative_strength": -1.316967, "rate_of_change": 0.5895923461121609, "market_dynamics": -0.379298, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.792069, "high": 42.814885, "low": 41.772951, "close": 42.6715, "volume": 29851}, "trend_line": 38.921427, "activity_lines": {"activity_5": 41.514233, "activity_10": 40.999004, "activity_20": 40.536697, "activity_30": 39.962988}, "trend_signal": 1, "fair_value": 35.903228, "relative_strength": -1.092852, "rate_of_change": 0.7653275802893792, "market_dynamics": -0.016234, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.709782, "high": 42.774306, "low": 41.820792, "close": 41.9355, "volume": 23992}, "trend_line": 39.20707, "activity_lines": {"activity_5": 41.833513, "activity_10": 41.205515, "activity_20": 40.719095, "activity_30": 40.157444}, "trend_signal": 1, "fair_value": 35.92917, "relative_strength": -3.919365, "rate_of_change": 0.733896524400301, "market_dynamics": 0.087388, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.088396, "high": 42.088396, "low": 41.032123, "close": 41.4575, "volume": 14841}, "trend_line": 39.413067, "activity_lines": {"activity_5": 41.823947, "activity_10": 41.299536, "activity_20": 40.839096, "activity_30": 40.302633}, "trend_signal": 1, "fair_value": 35.950198, "relative_strength": -3.337317, "rate_of_change": 0.5254077899725647, "market_dynamics": 0.068041, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.792119, "high": 42.117127, "low": 41.266372, "close": 41.9833, "volume": 19310}, "trend_line": 39.635403, "activity_lines": {"activity_5": 41.909353, "activity_10": 41.478731, "activity_20": 40.995847, "activity_30": 40.468455}, "trend_signal": 1, "fair_value": 35.974995, "relative_strength": -4.505409, "rate_of_change": 0.5641174791091456, "market_dynamics": -0.010654, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.725224, "high": 42.069349, "low": 40.843402, "close": 41.0212, "volume": 30080}, "trend_line": 39.793377, "activity_lines": {"activity_5": 41.596947, "activity_10": 41.466138, "activity_20": 41.044912, "activity_30": 40.557861}, "trend_signal": 1, "fair_value": 36.000144, "relative_strength": -9.598132, "rate_of_change": 0.398567916667841, "market_dynamics": -0.30379, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.151666, "high": 42.01198, "low": 41.151666, "close": 41.6105, "volume": 15360}, "trend_line": 39.9581, "activity_lines": {"activity_5": 41.52918, "activity_10": 41.558022, "activity_20": 41.139944, "activity_30": 40.675095}, "trend_signal": 1, "fair_value": 36.023591, "relative_strength": -8.276543, "rate_of_change": 0.4139457679100776, "market_dynamics": -0.487343, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.321034, "high": 42.562979, "low": 41.672621, "close": 42.0307, "volume": 24152}, "trend_line": 40.116797, "activity_lines": {"activity_5": 41.672213, "activity_10": 41.692762, "activity_20": 41.262212, "activity_30": 40.808811}, "trend_signal": 1, "fair_value": 36.050133, "relative_strength": -7.0839, "rate_of_change": 0.3971585235534135, "market_dynamics": -0.482321, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.195199, "high": 42.824256, "low": 42.002611, "close": 42.7178, "volume": 71093}, "trend_line": 40.30188, "activity_lines": {"activity_5": 42.037933, "activity_10": 41.904467, "activity_20": 41.435044, "activity_30": 40.976617}, "trend_signal": 1, "fair_value": 36.081881, "relative_strength": -8.594027, "rate_of_change": 0.4613603623439797, "market_dynamics": -0.295029, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.862998, "high": 43.704967, "low": 42.533566, "close": 43.4727, "volume": 26302}, "trend_line": 40.4792, "activity_lines": {"activity_5": 42.571267, "activity_10": 42.208615, "activity_20": 41.663033, "activity_30": 41.181186}, "trend_signal": 1, "fair_value": 36.121964, "relative_strength": -6.534138, "rate_of_change": 0.439979474902912, "market_dynamics": 0.058112, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.395258, "high": 43.540425, "low": 42.41751, "close": 42.4178, "volume": 20645}, "trend_line": 40.6025, "activity_lines": {"activity_5": 42.653673, "activity_10": 42.272851, "activity_20": 41.773606, "activity_30": 41.306257}, "trend_signal": 1, "fair_value": 36.152535, "relative_strength": -4.854099, "rate_of_change": 0.3046008814403457, "market_dynamics": 0.293494, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.843646, "high": 42.95978, "low": 41.972643, "close": 42.3404, "volume": 16900}, "trend_line": 40.713127, "activity_lines": {"activity_5": 42.617173, "activity_10": 42.310769, "activity_20": 41.866245, "activity_30": 41.41838}, "trend_signal": 1, "fair_value": 36.182494, "relative_strength": -2.367996, "rate_of_change": 0.2724635182562673, "market_dynamics": 0.393728, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.33068, "high": 42.824248, "low": 41.004822, "close": 41.1887, "volume": 19698}, "trend_line": 40.80635, "activity_lines": {"activity_5": 42.148113, "activity_10": 42.145307, "activity_20": 41.841434, "activity_30": 41.449062}, "trend_signal": 1, "fair_value": 36.200373, "relative_strength": -1.87928, "rate_of_change": 0.2289752884861972, "market_dynamics": -0.061538, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.708039, "high": 41.3823, "low": 36.078862, "close": 41.3823, "volume": 13415}, "trend_line": 40.897123, "activity_lines": {"activity_5": 41.79972, "activity_10": 42.028624, "activity_20": 41.831918, "activity_30": 41.48622}, "trend_signal": 1, "fair_value": 36.217201, "relative_strength": -1.634251, "rate_of_change": 0.22244822190663627, "market_dynamics": -0.591151, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.440358, "high": 42.988807, "low": 41.275835, "close": 42.98, "volume": 12586}, "trend_line": 41.042743, "activity_lines": {"activity_5": 42.072927, "activity_10": 42.203798, "activity_20": 41.972191, "activity_30": 41.620599}, "trend_signal": 1, "fair_value": 36.24851, "relative_strength": -2.974719, "rate_of_change": 0.35606416617619036, "market_dynamics": -0.819731, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.15332, "high": 43.8598, "low": 43.037187, "close": 43.8598, "volume": 14479}, "trend_line": 41.20847, "activity_lines": {"activity_5": 42.672247, "activity_10": 42.520815, "activity_20": 42.187092, "activity_30": 41.802345}, "trend_signal": 1, "fair_value": 36.279729, "relative_strength": -1.886329, "rate_of_change": 0.40379123783222004, "market_dynamics": -0.824208, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.6469, "high": 44.034012, "low": 43.230754, "close": 43.734, "volume": 34841}, "trend_line": 41.36873, "activity_lines": {"activity_5": 43.1335, "activity_10": 42.763347, "activity_20": 42.375797, "activity_30": 41.965282}, "trend_signal": 1, "fair_value": 36.307593, "relative_strength": -1.302705, "rate_of_change": 0.38890063135079017, "market_dynamics": -0.354567, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.194871, "high": 43.195452, "low": 42.233867, "close": 42.2629, "volume": 23214}, "trend_line": 41.48059, "activity_lines": {"activity_5": 43.01148, "activity_10": 42.699798, "activity_20": 42.405499, "activity_30": 42.022971}, "trend_signal": 1, "fair_value": 36.328945, "relative_strength": 1.303274, "rate_of_change": 0.2703974717135384, "market_dynamics": -0.151959, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.804899, "high": 43.714612, "low": 42.350042, "close": 43.5017, "volume": 12684}, "trend_line": 41.623887, "activity_lines": {"activity_5": 43.23078, "activity_10": 42.857264, "activity_20": 42.539515, "activity_30": 42.153365}, "trend_signal": 1, "fair_value": 36.361192, "relative_strength": -1.439489, "rate_of_change": 0.34545554920989313, "market_dynamics": -0.022249, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.71461, "high": 44.508189, "low": 43.675899, "close": 44.2856, "volume": 14667}, "trend_line": 41.769627, "activity_lines": {"activity_5": 43.570087, "activity_10": 43.143004, "activity_20": 42.732719, "activity_30": 42.325088}, "trend_signal": 1, "fair_value": 36.398702, "relative_strength": -0.979972, "rate_of_change": 0.35013548830746255, "market_dynamics": 0.149256, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.793125, "high": 46.393922, "low": 44.793125, "close": 46.3404, "volume": 15836}, "trend_line": 41.97432, "activity_lines": {"activity_5": 44.507287, "activity_10": 43.787564, "activity_20": 43.105147, "activity_30": 42.619977}, "trend_signal": 1, "fair_value": 36.451547, "relative_strength": 2.623213, "rate_of_change": 0.4900522573495782, "market_dynamics": 0.345644, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.174928, "high": 46.277107, "low": 45.474276, "close": 46.1506, "volume": 35689}, "trend_line": 42.155677, "activity_lines": {"activity_5": 45.215847, "activity_10": 44.326295, "activity_20": 43.437612, "activity_30": 42.889414}, "trend_signal": 1, "fair_value": 36.499815, "relative_strength": 2.121268, "rate_of_change": 0.432066558791181, "market_dynamics": 0.884501, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.29171, "high": 46.29171, "low": 45.503574, "close": 46.0567, "volume": 6051}, "trend_line": 42.339947, "activity_lines": {"activity_5": 45.732, "activity_10": 44.778676, "activity_20": 43.744567, "activity_30": 43.141093}, "trend_signal": 1, "fair_value": 36.542346, "relative_strength": 0.728228, "rate_of_change": 0.43711787619969916, "market_dynamics": 1.146187, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.306905, "high": 46.4085, "low": 45.552147, "close": 46.4085, "volume": 12363}, "trend_line": 42.524097, "activity_lines": {"activity_5": 46.1125, "activity_10": 45.206513, "activity_20": 44.065402, "activity_30": 43.403581}, "trend_signal": 1, "fair_value": 36.58502, "relative_strength": 1.314468, "rate_of_change": 0.4349320512847958, "market_dynamics": 1.213762, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.912226, "high": 46.048465, "low": 45.396468, "close": 45.5619, "volume": 55012}, "trend_line": 42.674293, "activity_lines": {"activity_5": 46.017013, "activity_10": 45.389036, "activity_20": 44.282033, "activity_30": 43.599568}, "trend_signal": 1, "fair_value": 36.624712, "relative_strength": -0.595, "rate_of_change": 0.3532020915106113, "market_dynamics": 1.182721, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.87322, "high": 45.951071, "low": 44.64708, "close": 45.1823, "volume": 9812}, "trend_line": 42.81789, "activity_lines": {"activity_5": 45.709907, "activity_10": 45.455598, "activity_20": 44.44547, "activity_30": 43.761375}, "trend_signal": 1, "fair_value": 36.658467, "relative_strength": 0.253736, "rate_of_change": 0.3364953228399115, "market_dynamics": 0.878494, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.172573, "high": 46.554413, "low": 44.880634, "close": 46.1457, "volume": 23819}, "trend_line": 43.03056, "activity_lines": {"activity_5": 45.80114, "activity_10": 45.673278, "activity_20": 44.680845, "activity_30": 43.976072}, "trend_signal": 1, "fair_value": 36.697904, "relative_strength": -2.842825, "rate_of_change": 0.4966849137124758, "market_dynamics": 0.931576, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.252098, "high": 46.252098, "low": 44.909862, "close": 45.0461, "volume": 86616}, "trend_line": 43.219003, "activity_lines": {"activity_5": 45.526167, "activity_10": 45.647182, "activity_20": 44.7899, "activity_30": 44.106107}, "trend_signal": 1, "fair_value": 36.734779, "relative_strength": -1.722133, "rate_of_change": 0.4379283002591634, "market_dynamics": 0.883021, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.318631, "high": 45.630032, "low": 45.143467, "close": 45.4646, "volume": 234876}, "trend_line": 43.39272, "activity_lines": {"activity_5": 45.458067, "activity_10": 45.646573, "activity_20": 44.924452, "activity_30": 44.250984}, "trend_signal": 1, "fair_value": 36.781904, "relative_strength": -2.517773, "rate_of_change": 0.4019458755214606, "market_dynamics": 0.698167, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.805122, "high": 45.931628, "low": 45.571571, "close": 45.9073, "volume": 12781}, "trend_line": 43.562077, "activity_lines": {"activity_5": 45.60046, "activity_10": 45.690765, "activity_20": 45.088087, "activity_30": 44.413215}, "trend_signal": 1, "fair_value": 36.833962, "relative_strength": -2.205416, "rate_of_change": 0.39028897013140706, "market_dynamics": 0.565459, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.999791, "high": 46.875607, "low": 45.761374, "close": 46.7491, "volume": 61209}, "trend_line": 43.728903, "activity_lines": {"activity_5": 46.000427, "activity_10": 45.858527, "activity_20": 45.3203, "activity_30": 44.61883}, "trend_signal": 1, "fair_value": 36.885435, "relative_strength": -3.445148, "rate_of_change": 0.38296153785321196, "market_dynamics": 0.394906, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.514515, "high": 47.749154, "low": 46.362239, "close": 46.3902, "volume": 14807}, "trend_line": 43.85286, "activity_lines": {"activity_5": 46.176307, "activity_10": 45.953604, "activity_20": 45.497707, "activity_30": 44.790526}, "trend_signal": 1, "fair_value": 36.939381, "relative_strength": -4.771898, "rate_of_change": 0.2834669783506739, "market_dynamics": 0.306556, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.400016, "high": 46.517336, "low": 45.324584, "close": 45.569, "volume": 80492}, "trend_line": 43.973977, "activity_lines": {"activity_5": 46.062153, "activity_10": 45.895015, "activity_20": 45.577619, "activity_30": 44.901245}, "trend_signal": 1, "fair_value": 36.980838, "relative_strength": -4.168067, "rate_of_change": 0.276189511926926, "market_dynamics": 0.094185, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.441864, "high": 46.204443, "low": 44.982361, "close": 45.8036, "volume": 6350}, "trend_line": 44.118847, "activity_lines": {"activity_5": 45.99134, "activity_10": 45.887947, "activity_20": 45.659016, "activity_30": 45.019285}, "trend_signal": 1, "fair_value": 37.022822, "relative_strength": -4.381801, "rate_of_change": 0.32944484416318426, "market_dynamics": -0.063037, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.588506, "high": 45.764485, "low": 45.08012, "close": 45.58, "volume": 10035}, "trend_line": 44.238737, "activity_lines": {"activity_5": 45.823393, "activity_10": 45.851224, "activity_20": 45.698063, "activity_30": 45.113553}, "trend_signal": 1, "fair_value": 37.058788, "relative_strength": -3.927937, "rate_of_change": 0.27174327561189, "market_dynamics": -0.413335, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.106721, "high": 46.136051, "low": 44.649999, "close": 44.8119, "volume": 12552}, "trend_line": 44.365093, "activity_lines": {"activity_5": 45.421233, "activity_10": 45.674516, "activity_20": 45.651578, "activity_30": 45.150531}, "trend_signal": 1, "fair_value": 37.085889, "relative_strength": -3.291639, "rate_of_change": 0.2856229824101923, "market_dynamics": -0.798568, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.503256, "high": 46.419477, "low": 44.503256, "close": 46.4097, "volume": 11735}, "trend_line": 44.525067, "activity_lines": {"activity_5": 45.68082, "activity_10": 45.795053, "activity_20": 45.75273, "activity_30": 45.282442}, "trend_signal": 1, "fair_value": 37.135748, "relative_strength": -2.569569, "rate_of_change": 0.3605852916841587, "market_dynamics": -0.847724, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.898588, "high": 47.719827, "low": 46.898588, "close": 47.5109, "volume": 14034}, "trend_line": 44.70774, "activity_lines": {"activity_5": 46.306173, "activity_10": 46.111007, "activity_20": 45.946016, "activity_30": 45.475076}, "trend_signal": 1, "fair_value": 37.19481, "relative_strength": -1.689884, "rate_of_change": 0.4102700171119365, "market_dynamics": -0.645157, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.201621, "high": 48.237945, "low": 47.172291, "close": 47.6709, "volume": 42202}, "trend_line": 44.872843, "activity_lines": {"activity_5": 46.8554, "activity_10": 46.411238, "activity_20": 46.12955, "activity_30": 45.666248}, "trend_signal": 1, "fair_value": 37.248929, "relative_strength": 0.027446, "rate_of_change": 0.3692939969678673, "market_dynamics": -0.298938, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.781252, "high": 47.939784, "low": 46.781252, "close": 47.5145, "volume": 65101}, "trend_line": 45.00757, "activity_lines": {"activity_5": 47.228007, "activity_10": 46.642918, "activity_20": 46.278336, "activity_30": 45.836677}, "trend_signal": 1, "fair_value": 37.303321, "relative_strength": -0.448415, "rate_of_change": 0.30024172972503216, "market_dynamics": 0.110954, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.758919, "high": 48.981, "low": 47.672298, "close": 48.981, "volume": 17493}, "trend_line": 45.226343, "activity_lines": {"activity_5": 47.96048, "activity_10": 47.112013, "activity_20": 46.551413, "activity_30": 46.093027}, "trend_signal": 1, "fair_value": 37.371632, "relative_strength": -0.268154, "rate_of_change": 0.4860804526882895, "market_dynamics": 0.454375, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.039666, "high": 49.137432, "low": 48.50195, "close": 48.6486, "volume": 9886}, "trend_line": 45.436617, "activity_lines": {"activity_5": 48.304213, "activity_10": 47.480091, "activity_20": 46.780258, "activity_30": 46.313818}, "trend_signal": 1, "fair_value": 37.443839, "relative_strength": 1.315913, "rate_of_change": 0.4649369947952641, "market_dynamics": 0.674395, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.267273, "high": 48.873425, "low": 47.84678, "close": 48.1304, "volume": 49774}, "trend_line": 45.668007, "activity_lines": {"activity_5": 48.325953, "activity_10": 47.712889, "activity_20": 46.947856, "activity_30": 46.487611}, "trend_signal": 1, "fair_value": 37.530744, "relative_strength": 3.682832, "rate_of_change": 0.509258864937072, "market_dynamics": 0.789381, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.668197, "high": 48.912613, "low": 47.064825, "close": 48.5411, "volume": 28555}, "trend_line": 45.906633, "activity_lines": {"activity_5": 48.443293, "activity_10": 47.973789, "activity_20": 47.144693, "activity_30": 46.672971}, "trend_signal": 1, "fair_value": 37.623699, "relative_strength": 7.927127, "rate_of_change": 0.5225233498803581, "market_dynamics": 0.842497, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.954411, "high": 48.3357, "low": 47.0051, "close": 48.3357, "volume": 76204}, "trend_line": 46.085157, "activity_lines": {"activity_5": 48.434153, "activity_10": 48.147571, "activity_20": 47.311813, "activity_30": 46.829685}, "trend_signal": 1, "fair_value": 37.69871, "relative_strength": 10.030538, "rate_of_change": 0.3888849787785635, "market_dynamics": 0.833277, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.316178, "high": 49.225406, "low": 48.178621, "close": 48.394, "volume": 19823}, "trend_line": 46.236297, "activity_lines": {"activity_5": 48.3897, "activity_10": 48.281849, "activity_20": 47.471277, "activity_30": 46.978643}, "trend_signal": 1, "fair_value": 37.775872, "relative_strength": 9.694066, "rate_of_change": 0.32795808854464364, "market_dynamics": 0.705596, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.061356, "high": 49.280708, "low": 47.6537, "close": 47.6537, "volume": 8881}, "trend_line": 46.366953, "activity_lines": {"activity_5": 48.137613, "activity_10": 48.216398, "activity_20": 47.544942, "activity_30": 47.070088}, "trend_signal": 1, "fair_value": 37.846314, "relative_strength": 10.397273, "rate_of_change": 0.2825831835105694, "market_dynamics": 0.490349, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.183174, "high": 48.246609, "low": 43.4391, "close": 43.4391, "volume": 49116}, "trend_line": 46.40616, "activity_lines": {"activity_5": 46.546987, "activity_10": 47.362038, "activity_20": 47.210036, "activity_30": 46.881195}, "trend_signal": 1, "fair_value": 37.894906, "relative_strength": 11.430807, "rate_of_change": 0.08455806876073471, "market_dynamics": 0.054226, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.781057, "high": 47.781057, "low": 41.032901, "close": 44.9681, "volume": 65724}, "trend_line": 46.45504, "activity_lines": {"activity_5": 45.77878, "activity_10": 46.859711, "activity_20": 47.028401, "activity_30": 46.788417}, "trend_signal": 0, "fair_value": 37.95813, "relative_strength": 7.12663, "rate_of_change": 0.1053308440086336, "market_dynamics": -0.364304, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.879947, "high": 46.100204, "low": 44.879947, "close": 45.2916, "volume": 41848}, "trend_line": 46.488573, "activity_lines": {"activity_5": 45.356607, "activity_10": 46.465344, "activity_20": 46.87994, "activity_30": 46.713356}, "trend_signal": 0, "fair_value": 38.029101, "relative_strength": 10.252748, "rate_of_change": 0.07218377166396928, "market_dynamics": -0.722784, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.320925, "high": 47.4968, "low": 44.576031, "close": 47.4968, "volume": 17270}, "trend_line": 46.52712, "activity_lines": {"activity_5": 45.87244, "activity_10": 46.512338, "activity_20": 46.94443, "activity_30": 46.778403}, "trend_signal": 0, "fair_value": 38.119894, "relative_strength": 8.509852, "rate_of_change": 0.0829171504145634, "market_dynamics": -0.929885, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.653684, "high": 48.712219, "low": 47.104814, "close": 48.5652, "volume": 8497}, "trend_line": 46.607607, "activity_lines": {"activity_5": 46.80422, "activity_10": 46.780573, "activity_20": 47.107112, "activity_30": 46.909892}, "trend_signal": 1, "fair_value": 38.220728, "relative_strength": 7.145966, "rate_of_change": 0.1729894306804399, "market_dynamics": -0.816252, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.408324, "high": 49.153219, "low": 48.359318, "close": 49.0062, "volume": 27642}, "trend_line": 46.705923, "activity_lines": {"activity_5": 47.822233, "activity_10": 47.130505, "activity_20": 47.301437, "activity_30": 47.06464}, "trend_signal": 1, "fair_value": 38.328219, "relative_strength": 8.18777, "rate_of_change": 0.21094410618420498, "market_dynamics": -0.645941, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.348968, "high": 50.819427, "low": 49.751092, "close": 50.6038, "volume": 30982}, "trend_line": 46.845767, "activity_lines": {"activity_5": 49.00164, "activity_10": 47.754987, "activity_20": 47.631546, "activity_30": 47.316116}, "trend_signal": 1, "fair_value": 38.446183, "relative_strength": 4.486598, "rate_of_change": 0.29941384522045233, "market_dynamics": -0.289213, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.701869, "high": 51.26054, "low": 50.074589, "close": 50.1628, "volume": 14436}, "trend_line": 46.99913, "activity_lines": {"activity_5": 49.658333, "activity_10": 48.261784, "activity_20": 47.896798, "activity_30": 47.530118}, "trend_signal": 1, "fair_value": 38.549598, "relative_strength": 5.931767, "rate_of_change": 0.3273785654955736, "market_dynamics": -0.062971, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.554844, "high": 50.868484, "low": 50.412725, "close": 50.5422, "volume": 10920}, "trend_line": 47.177793, "activity_lines": {"activity_5": 50.116747, "activity_10": 48.804342, "activity_20": 48.17636, "activity_30": 47.758703}, "trend_signal": 1, "fair_value": 38.656605, "relative_strength": 4.59933, "rate_of_change": 0.38014107920721135, "market_dynamics": 0.156735, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.103669, "high": 51.527572, "low": 50.466588, "close": 51.4473, "volume": 24349}, "trend_line": 47.354513, "activity_lines": {"activity_5": 50.673833, "activity_10": 49.472405, "activity_20": 48.514834, "activity_30": 48.034155}, "trend_signal": 1, "fair_value": 38.780324, "relative_strength": 4.174623, "rate_of_change": 0.374583016208486, "market_dynamics": 0.407192, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.446795, "high": 52.221094, "low": 51.368385, "close": 51.486, "volume": 48221}, "trend_line": 47.569177, "activity_lines": {"activity_5": 51.05168, "activity_10": 50.078531, "activity_20": 48.833006, "activity_30": 48.300703}, "trend_signal": 1, "fair_value": 38.912532, "relative_strength": 4.588694, "rate_of_change": 0.45331265469883764, "market_dynamics": 0.569169, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.103435, "high": 52.108335, "low": 51.0449, "close": 51.0449, "volume": 27282}, "trend_line": 47.755187, "activity_lines": {"activity_5": 51.117173, "activity_10": 50.458149, "activity_20": 49.09024, "activity_30": 48.524943}, "trend_signal": 1, "fair_value": 39.033081, "relative_strength": 3.511369, "rate_of_change": 0.3910305196156662, "market_dynamics": 0.723921, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.549851, "high": 53.24342, "low": 51.549851, "close": 53.1939, "volume": 13462}, "trend_line": 47.998073, "activity_lines": {"activity_5": 51.869593, "activity_10": 51.118007, "activity_20": 49.536073, "activity_30": 48.875828}, "trend_signal": 1, "fair_value": 39.173471, "relative_strength": 3.382405, "rate_of_change": 0.5086065310559847, "market_dynamics": 0.880385, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.193893, "high": 53.7188, "low": 52.867064, "close": 53.7188, "volume": 24045}, "trend_line": 48.230397, "activity_lines": {"activity_5": 52.594907, "activity_10": 51.729624, "activity_20": 50.004852, "activity_30": 49.244907}, "trend_signal": 1, "fair_value": 39.317226, "relative_strength": 2.666221, "rate_of_change": 0.48402776503132855, "market_dynamics": 0.963993, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.233458, "high": 53.639518, "low": 52.876918, "close": 53.0849, "volume": 31775}, "trend_line": 48.453553, "activity_lines": {"activity_5": 52.897147, "activity_10": 52.112858, "activity_20": 50.390699, "activity_30": 49.5581}, "trend_signal": 1, "fair_value": 39.46198, "relative_strength": 1.669851, "rate_of_change": 0.4626874624316194, "market_dynamics": 1.018332, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.065075, "high": 53.589982, "low": 52.837286, "close": 53.382, "volume": 24763}, "trend_line": 48.713987, "activity_lines": {"activity_5": 53.189247, "activity_10": 52.467935, "activity_20": 50.783715, "activity_30": 49.876065}, "trend_signal": 1, "fair_value": 39.602633, "relative_strength": 0.842556, "rate_of_change": 0.5374920596638262, "market_dynamics": 1.139964, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.401849, "high": 54.238927, "low": 53.30281, "close": 53.9119, "volume": 15838}, "trend_line": 48.984263, "activity_lines": {"activity_5": 53.53158, "activity_10": 52.839796, "activity_20": 51.202191, "activity_30": 50.211414}, "trend_signal": 1, "fair_value": 39.741031, "relative_strength": 0.858387, "rate_of_change": 0.5548221704784614, "market_dynamics": 1.217685, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.65932, "high": 54.42192, "low": 51.965753, "close": 52.1155, "volume": 22508}, "trend_line": 49.202113, "activity_lines": {"activity_5": 53.08398, "activity_10": 52.824893, "activity_20": 51.424006, "activity_30": 50.413429}, "trend_signal": 1, "fair_value": 39.866147, "relative_strength": -0.340167, "rate_of_change": 0.4447346691732374, "market_dynamics": 1.05638, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.500595, "high": 53.768294, "low": 52.500595, "close": 53.6028, "volume": 99601}, "trend_line": 49.495143, "activity_lines": {"activity_5": 53.20404, "activity_10": 53.044904, "activity_20": 51.769469, "activity_30": 50.697345}, "trend_signal": 1, "fair_value": 39.995911, "relative_strength": -1.201929, "rate_of_change": 0.5955638531215147, "market_dynamics": 1.037592, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.718805, "high": 54.44179, "low": 53.382072, "close": 54.214, "volume": 60397}, "trend_line": 49.755287, "activity_lines": {"activity_5": 53.535567, "activity_10": 53.320395, "activity_20": 52.148338, "activity_30": 51.001787}, "trend_signal": 1, "fair_value": 40.135656, "relative_strength": -0.617383, "rate_of_change": 0.5255950063625514, "market_dynamics": 1.033437, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.174312, "high": 54.798258, "low": 53.748445, "close": 54.5878, "volume": 39409}, "trend_line": 49.991183, "activity_lines": {"activity_5": 53.91642, "activity_10": 53.613545, "activity_20": 52.531568, "activity_30": 51.313562}, "trend_signal": 1, "fair_value": 40.283568, "relative_strength": 0.934345, "rate_of_change": 0.47411242949919424, "market_dynamics": 0.94539, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.525934, "high": 54.536432, "low": 53.639535, "close": 53.7462, "volume": 40635}, "trend_line": 50.193693, "activity_lines": {"activity_5": 53.936353, "activity_10": 53.697282, "activity_20": 52.781556, "activity_30": 51.555821}, "trend_signal": 1, "fair_value": 40.431855, "relative_strength": -0.386499, "rate_of_change": 0.405091433823448, "market_dynamics": 0.908986, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.263231, "high": 54.253622, "low": 52.461014, "close": 53.6993, "volume": 31130}, "trend_line": 50.399853, "activity_lines": {"activity_5": 53.9517, "activity_10": 53.723376, "activity_20": 52.985277, "activity_30": 51.781989}, "trend_signal": 1, "fair_value": 40.573659, "relative_strength": -1.421262, "rate_of_change": 0.41072889376758354, "market_dynamics": 0.601155, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.599962, "high": 55.996708, "low": 53.599962, "close": 55.0905, "volume": 18874}, "trend_line": 50.603503, "activity_lines": {"activity_5": 54.325193, "activity_10": 53.993227, "activity_20": 53.281456, "activity_30": 52.084612}, "trend_signal": 1, "fair_value": 40.731152, "relative_strength": -0.732574, "rate_of_change": 0.4040686388509967, "market_dynamics": 0.327679, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.105327, "high": 55.975187, "low": 55.105327, "close": 55.6337, "volume": 21972}, "trend_line": 50.83634, "activity_lines": {"activity_5": 54.780573, "activity_10": 54.336902, "activity_20": 53.593209, "activity_30": 52.40914}, "trend_signal": 1, "fair_value": 40.90369, "relative_strength": -1.886585, "rate_of_change": 0.46012032012881876, "market_dynamics": 0.170827, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.798122, "high": 56.056309, "low": 55.093074, "close": 55.6162, "volume": 82537}, "trend_line": 51.085867, "activity_lines": {"activity_5": 55.135473, "activity_10": 54.631053, "activity_20": 53.869635, "activity_30": 52.717518}, "trend_signal": 1, "fair_value": 41.080506, "relative_strength": -1.42686, "rate_of_change": 0.49084375468415015, "market_dynamics": 0.250901, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.768279, "high": 56.680472, "low": 55.609395, "close": 56.5483, "volume": 24301}, "trend_line": 51.352773, "activity_lines": {"activity_5": 55.732513, "activity_10": 55.054055, "activity_20": 54.203356, "activity_30": 53.069934}, "trend_signal": 1, "fair_value": 41.260806, "relative_strength": -0.943523, "rate_of_change": 0.5224654403927387, "market_dynamics": 0.353645, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.128755, "high": 57.198267, "low": 55.331379, "close": 55.3569, "volume": 25954}, "trend_line": 51.586813, "activity_lines": {"activity_5": 55.745613, "activity_10": 55.212504, "activity_20": 54.395304, "activity_30": 53.328264}, "trend_signal": 1, "fair_value": 41.435901, "relative_strength": -0.781335, "rate_of_change": 0.4557494879585183, "market_dynamics": 0.312746, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.808059, "high": 57.148644, "low": 55.808059, "close": 56.7847, "volume": 51446}, "trend_line": 51.866503, "activity_lines": {"activity_5": 56.12414, "activity_10": 55.571618, "activity_20": 54.698499, "activity_30": 53.663612}, "trend_signal": 1, "fair_value": 41.612495, "relative_strength": -0.647378, "rate_of_change": 0.542173442658693, "market_dynamics": 0.430739, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.039342, "high": 58.052227, "low": 56.642132, "close": 57.9137, "volume": 42243}, "trend_line": 52.208503, "activity_lines": {"activity_5": 56.766053, "activity_10": 56.078153, "activity_20": 55.079491, "activity_30": 54.053754}, "trend_signal": 1, "fair_value": 41.792945, "relative_strength": -0.862223, "rate_of_change": 0.6593851141265467, "market_dynamics": 0.480004, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.345215, "high": 59.51202, "low": 57.664992, "close": 57.849, "volume": 53752}, "trend_line": 52.688833, "activity_lines": {"activity_5": 57.2344, "activity_10": 56.505656, "activity_20": 55.423529, "activity_30": 54.417657}, "trend_signal": 1, "fair_value": 41.973039, "relative_strength": -2.833006, "rate_of_change": 0.9200225488173874, "market_dynamics": 0.650592, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.062156, "high": 58.131568, "low": 56.448491, "close": 57.0878, "volume": 32051}, "trend_line": 53.092823, "activity_lines": {"activity_5": 57.30016, "activity_10": 56.735465, "activity_20": 55.664772, "activity_30": 54.701461}, "trend_signal": 1, "fair_value": 42.133067, "relative_strength": -1.139909, "rate_of_change": 0.7667469120069527, "market_dynamics": 0.918737, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.694786, "high": 58.409765, "low": 57.363116, "close": 57.4081, "volume": 23357}, "trend_line": 53.496707, "activity_lines": {"activity_5": 57.43672, "activity_10": 56.962755, "activity_20": 55.907744, "activity_30": 54.979866}, "trend_signal": 1, "fair_value": 42.294732, "relative_strength": -0.503975, "rate_of_change": 0.7607129875162183, "market_dynamics": 0.919822, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.272733, "high": 57.296665, "low": 55.034752, "close": 55.6401, "volume": 14973}, "trend_line": 53.76815, "activity_lines": {"activity_5": 56.8472, "activity_10": 56.801156, "activity_20": 55.962267, "activity_30": 55.118149}, "trend_signal": 1, "fair_value": 42.44281, "relative_strength": -0.576635, "rate_of_change": 0.5074013247207867, "market_dynamics": 0.446793, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.927184, "high": 57.377001, "low": 55.619346, "close": 57.2775, "volume": 13290}, "trend_line": 54.05856, "activity_lines": {"activity_5": 56.879787, "activity_10": 56.927275, "activity_20": 56.163584, "activity_30": 55.344559}, "trend_signal": 1, "fair_value": 42.597408, "relative_strength": -2.512262, "rate_of_change": 0.5401152913016375, "market_dynamics": 0.052309, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.20818, "high": 58.876463, "low": 57.115829, "close": 58.1308, "volume": 24608}, "trend_line": 54.362713, "activity_lines": {"activity_5": 57.23922, "activity_10": 57.178651, "activity_20": 56.426203, "activity_30": 55.607284}, "trend_signal": 1, "fair_value": 42.761749, "relative_strength": -2.118182, "rate_of_change": 0.5626361486506475, "market_dynamics": -0.144376, "expectation": {"probability": 57.147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.581138, "high": 59.149693, "low": 57.623572, "close": 58.242, "volume": 22294}, "trend_line": 54.61732, "activity_lines": {"activity_5": 57.616933, "activity_10": 57.404525, "activity_20": 56.6768, "activity_30": 55.857561}, "trend_signal": 1, "fair_value": 42.932319, "relative_strength": -0.177171, "rate_of_change": 0.46834859032881604, "market_dynamics": -0.277396, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.680856, "high": 59.249411, "low": 57.663442, "close": 58.939, "volume": 28268}, "trend_line": 54.90986, "activity_lines": {"activity_5": 58.150033, "activity_10": 57.726333, "activity_20": 56.973157, "activity_30": 56.136379}, "trend_signal": 1, "fair_value": 43.107035, "relative_strength": 0.310051, "rate_of_change": 0.5356176392397183, "market_dynamics": 0.077989, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.197614, "high": 59.6756, "low": 59.059964, "close": 59.6756, "volume": 20234}, "trend_line": 55.214307, "activity_lines": {"activity_5": 58.826607, "activity_10": 58.116938, "activity_20": 57.307174, "activity_30": 56.443846}, "trend_signal": 1, "fair_value": 43.285819, "relative_strength": 0.168828, "rate_of_change": 0.5544486910001157, "market_dynamics": 0.337947, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.27943, "high": 60.224429, "low": 59.27943, "close": 60.1573, "volume": 11263}, "trend_line": 55.50464, "activity_lines": {"activity_5": 59.394713, "activity_10": 58.542564, "activity_20": 57.65815, "activity_30": 56.762749}, "trend_signal": 1, "fair_value": 43.458826, "relative_strength": 2.549124, "rate_of_change": 0.525829292759219, "market_dynamics": 0.447288, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.516227, "high": 61.174554, "low": 60.436429, "close": 60.9596, "volume": 40479}, "trend_line": 55.820427, "activity_lines": {"activity_5": 60.038267, "activity_10": 59.073269, "activity_20": 58.057233, "activity_30": 57.114682}, "trend_signal": 1, "fair_value": 43.629303, "relative_strength": 1.500071, "rate_of_change": 0.5689380203168605, "market_dynamics": 0.741545, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.955122, "high": 61.74312, "low": 60.907244, "close": 61.4361, "volume": 28622}, "trend_line": 56.1668, "activity_lines": {"activity_5": 60.652067, "activity_10": 59.634055, "activity_20": 58.471355, "activity_30": 57.476983}, "trend_signal": 1, "fair_value": 43.802596, "relative_strength": 2.984815, "rate_of_change": 0.6205129889099554, "market_dynamics": 1.013643, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.566097, "high": 62.002447, "low": 59.189594, "close": 61.5486, "volume": 36996}, "trend_line": 56.44529, "activity_lines": {"activity_5": 61.090427, "activity_10": 60.136235, "activity_20": 58.859573, "activity_30": 57.824196}, "trend_signal": 1, "fair_value": 43.971077, "relative_strength": 2.752824, "rate_of_change": 0.49582671613835555, "market_dynamics": 1.283742, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.593455, "high": 62.860235, "low": 61.58348, "close": 61.9297, "volume": 36215}, "trend_line": 56.718987, "activity_lines": {"activity_5": 61.481847, "activity_10": 60.632424, "activity_20": 59.246709, "activity_30": 58.178029}, "trend_signal": 1, "fair_value": 44.143488, "relative_strength": 3.368037, "rate_of_change": 0.48488899605263525, "market_dynamics": 1.493418, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.772999, "high": 62.730565, "low": 60.470409, "close": 61.7331, "volume": 45559}, "trend_line": 57.00726, "activity_lines": {"activity_5": 61.65746, "activity_10": 60.978511, "activity_20": 59.582553, "activity_30": 58.50152}, "trend_signal": 1, "fair_value": 44.316484, "relative_strength": 4.897112, "rate_of_change": 0.5082477936356722, "market_dynamics": 1.526052, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.553616, "high": 62.191894, "low": 60.401543, "close": 60.6939, "volume": 110029}, "trend_line": 57.25099, "activity_lines": {"activity_5": 61.38162, "activity_10": 61.054642, "activity_20": 59.790381, "activity_30": 58.739368}, "trend_signal": 1, "fair_value": 44.483472, "relative_strength": 4.261311, "rate_of_change": 0.42754203587402606, "market_dynamics": 1.396514, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.506302, "high": 61.839616, "low": 60.296835, "close": 61.2946, "volume": 31395}, "trend_line": 57.49708, "activity_lines": {"activity_5": 61.323727, "activity_10": 61.193389, "activity_20": 60.03124, "activity_30": 59.000246}, "trend_signal": 1, "fair_value": 44.660082, "relative_strength": 3.94158, "rate_of_change": 0.4298440952724053, "market_dynamics": 1.139764, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.014924, "high": 61.6932, "low": 60.326674, "close": 61.1032, "volume": 13595}, "trend_line": 57.79667, "activity_lines": {"activity_5": 61.211467, "activity_10": 61.241835, "activity_20": 60.231268, "activity_30": 59.232899}, "trend_signal": 1, "fair_value": 44.829278, "relative_strength": 3.764529, "rate_of_change": 0.521052547364148, "market_dynamics": 0.900932, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.077387, "high": 60.657713, "low": 57.763266, "close": 58.4978, "volume": 26439}, "trend_line": 57.959837, "activity_lines": {"activity_5": 60.260433, "activity_10": 60.777222, "activity_20": 60.155799, "activity_30": 59.278133}, "trend_signal": 1, "fair_value": 44.991171, "relative_strength": 0.622114, "rate_of_change": 0.282312112445235, "market_dynamics": 0.212152, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.471001, "high": 59.75819, "low": 57.344322, "close": 57.5893, "volume": 36528}, "trend_line": 58.072347, "activity_lines": {"activity_5": 59.23536, "activity_10": 60.168842, "activity_20": 59.985649, "activity_30": 59.254227}, "trend_signal": 1, "fair_value": 45.149323, "relative_strength": 0.150494, "rate_of_change": 0.19411717807280984, "market_dynamics": -0.35855, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.311804, "high": 58.930232, "low": 56.23209, "close": 56.5821, "volume": 25731}, "trend_line": 58.138823, "activity_lines": {"activity_5": 58.150807, "activity_10": 59.424025, "activity_20": 59.72112, "activity_30": 59.158082}, "trend_signal": 1, "fair_value": 45.297211, "relative_strength": 0.448654, "rate_of_change": 0.11447100631218078, "market_dynamics": -0.85521, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.7, "high": 58.48, "low": 55.98, "close": 56.0307, "volume": 79275}, "trend_line": 58.214973, "activity_lines": {"activity_5": 57.156573, "activity_10": 58.658545, "activity_20": 59.41011, "activity_30": 59.022074}, "trend_signal": 0, "fair_value": 45.433568, "relative_strength": 2.837198, "rate_of_change": 0.13097960376665757, "market_dynamics": -1.254306, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.35, "high": 58.485, "low": 56.134, "close": 58.2697, "volume": 19661}, "trend_line": 58.36732, "activity_lines": {"activity_5": 57.2596, "activity_10": 58.398436, "activity_20": 59.317371, "activity_30": 59.025605}, "trend_signal": 0, "fair_value": 45.585471, "relative_strength": 2.926145, "rate_of_change": 0.261697278464767, "market_dynamics": -1.244616, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.24, "high": 60.48, "low": 57.6901, "close": 60.0903, "volume": 26697}, "trend_line": 58.53398, "activity_lines": {"activity_5": 58.158393, "activity_10": 58.528962, "activity_20": 59.39392, "activity_30": 59.136765}, "trend_signal": 0, "fair_value": 45.746121, "relative_strength": 1.632435, "rate_of_change": 0.28553649542243886, "market_dynamics": -1.104954, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.68, "high": 63.435, "low": 59.68, "close": 63.1292, "volume": 47001}, "trend_line": 58.78383, "activity_lines": {"activity_5": 59.963987, "activity_10": 59.245458, "activity_20": 59.738697, "activity_30": 59.433231}, "trend_signal": 1, "fair_value": 45.929175, "relative_strength": 0.658934, "rate_of_change": 0.4268460815410162, "market_dynamics": -0.743704, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.08, "high": 63.0988, "low": 61.46, "close": 62.4397, "volume": 28509}, "trend_line": 59.01128, "activity_lines": {"activity_5": 61.17042, "activity_10": 59.811207, "activity_20": 59.989941, "activity_30": 59.669094}, "trend_signal": 1, "fair_value": 46.106377, "relative_strength": -2.559926, "rate_of_change": 0.38692613257761105, "market_dynamics": -0.520547, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.31, "high": 62.935, "low": 61.4075, "close": 62.774, "volume": 20925}, "trend_line": 59.218803, "activity_lines": {"activity_5": 62.09778, "activity_10": 60.405996, "activity_20": 60.252506, "activity_30": 59.91185}, "trend_signal": 1, "fair_value": 46.285811, "relative_strength": -3.401424, "rate_of_change": 0.3516666644072149, "market_dynamics": -0.233397, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.65, "high": 64.59, "low": 62.205, "close": 64.5391, "volume": 13234}, "trend_line": 59.524877, "activity_lines": {"activity_5": 63.163953, "activity_10": 61.294815, "activity_20": 60.661594, "activity_30": 60.255095}, "trend_signal": 1, "fair_value": 46.480707, "relative_strength": -5.671666, "rate_of_change": 0.5168527300357545, "market_dynamics": 0.020314, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.67, "high": 64.795, "low": 63.4169, "close": 63.4463, "volume": 22731}, "trend_line": 59.74693, "activity_lines": {"activity_5": 63.4479, "activity_10": 61.922471, "activity_20": 60.939939, "activity_30": 60.50809}, "trend_signal": 1, "fair_value": 46.663646, "relative_strength": -6.818937, "rate_of_change": 0.37304235000771613, "market_dynamics": 0.080299, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.88, "high": 65.539, "low": 63.42, "close": 65.166, "volume": 17279}, "trend_line": 59.988673, "activity_lines": {"activity_5": 64.081347, "activity_10": 62.772827, "activity_20": 61.364109, "activity_30": 60.857707}, "trend_signal": 1, "fair_value": 46.856056, "relative_strength": -5.28696, "rate_of_change": 0.40461158422700483, "market_dynamics": 0.260982, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.97, "high": 66.715, "low": 65.6991, "close": 66.5734, "volume": 19522}, "trend_line": 60.279487, "activity_lines": {"activity_5": 65.04814, "activity_10": 63.741316, "activity_20": 61.898466, "activity_30": 61.282528}, "trend_signal": 1, "fair_value": 47.057548, "relative_strength": -5.818724, "rate_of_change": 0.48478151867104075, "market_dynamics": 0.468436, "expectation": {"probability": 58.9141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cdee62d-f3a1-416a-ab02-971b6cc5b1c9/", "share_image": "https://sharemaestro.com/terminal/7cdee62d-f3a1-416a-ab02-971b6cc5b1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}