{"ticker": {"uuid": "7ce0986b-18ef-4405-8683-6e0006868806", "symbol": "ANET", "name": "Arista Networks, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANET rose 16.43%, moving from 2,396.16 to 2,789.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.08 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,789.76"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2670.0, "high": 2795.0, "low": 2667.0, "close": 2789.76001, "volume": 113891}, "trend_line": 2453.407992, "activity_lines": {"activity_5": 2663.78667, "activity_10": 2694.105629, "activity_20": 2581.97046, "activity_30": 2519.523041}, "trend_signal": 1, "fair_value": 1743.742595, "relative_strength": 7.079514, "rate_of_change": -0.18611465728249982, "market_dynamics": 0.521925, "expectation": {"probability": 50.415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 713.0, "high": 713.0, "low": 659.224976, "close": 659.224976, "volume": 604}, "trend_line": 651.119582, "activity_lines": {"activity_5": 673.508989, "activity_10": 671.256538, "activity_20": 683.421471, "activity_30": 666.939975}, "trend_signal": 1, "fair_value": 508.437223, "relative_strength": 0.873389, "rate_of_change": 0.16652880709576137, "market_dynamics": -0.395411, "expectation": {"probability": 27.8464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 707.25, "high": 721.599976, "low": 687.5625, "close": 691.5, "volume": 896}, "trend_line": 653.219582, "activity_lines": {"activity_5": 684.495325, "activity_10": 672.246266, "activity_20": 685.775924, "activity_30": 669.545164}, "trend_signal": 1, "fair_value": 510.911182, "relative_strength": 4.78196, "rate_of_change": 0.3225214012992023, "market_dynamics": -0.370778, "expectation": {"probability": 28.0938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 691.5, "high": 691.5, "low": 610.299988, "close": 624.650024, "volume": 2260}, "trend_line": 653.09125, "activity_lines": {"activity_5": 667.519002, "activity_10": 662.326908, "activity_20": 681.075617, "activity_30": 667.701966}, "trend_signal": 1, "fair_value": 512.992272, "relative_strength": -2.898915, "rate_of_change": -0.019646073623065443, "market_dynamics": -0.502824, "expectation": {"probability": 27.2453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 650.0, "high": 702.0, "low": 644.75, "close": 702.0, "volume": 320}, "trend_line": 654.71625, "activity_lines": {"activity_5": 675.103337, "activity_10": 668.93209, "activity_20": 683.372213, "activity_30": 670.85737}, "trend_signal": 1, "fair_value": 515.58522, "relative_strength": 8.210451, "rate_of_change": 0.24881668526411893, "market_dynamics": -0.576151, "expectation": {"probability": 28.5169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 702.0, "high": 702.0, "low": 671.1875, "close": 687.5, "volume": 1348}, "trend_line": 655.857916, "activity_lines": {"activity_5": 677.445003, "activity_10": 673.315454, "activity_20": 683.54976, "activity_30": 672.97245}, "trend_signal": 1, "fair_value": 518.033137, "relative_strength": 4.918284, "rate_of_change": 0.17437569328699268, "market_dynamics": -0.53625, "expectation": {"probability": 28.7885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 687.5, "high": 687.5, "low": 649.625, "close": 649.625, "volume": 2700}, "trend_line": 655.737083, "activity_lines": {"activity_5": 669.66167, "activity_10": 671.344273, "activity_20": 679.840403, "activity_30": 672.570327}, "trend_signal": 1, "fair_value": 520.276126, "relative_strength": -0.787317, "rate_of_change": -0.018423655040562394, "market_dynamics": -0.557271, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 703.375, "high": 733.222473, "low": 703.375, "close": 733.222473, "volume": 800}, "trend_line": 658.402832, "activity_lines": {"activity_5": 690.384159, "activity_10": 683.785086, "activity_20": 683.993306, "activity_30": 677.569384}, "trend_signal": 1, "fair_value": 522.883614, "relative_strength": 11.645284, "rate_of_change": 0.40652710806047326, "market_dynamics": -0.342195, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.222473, "high": 733.222473, "low": 648.25, "close": 648.25, "volume": 13848}, "trend_line": 658.236165, "activity_lines": {"activity_5": 680.000993, "activity_10": 678.46886, "activity_20": 679.556104, "activity_30": 676.914363}, "trend_signal": 1, "fair_value": 524.887111, "relative_strength": -3.686065, "rate_of_change": -0.025313834008533133, "market_dynamics": -0.297065, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 647.5, "high": 802.494995, "low": 646.0, "close": 776.857483, "volume": 724}, "trend_line": 664.672331, "activity_lines": {"activity_5": 710.913656, "activity_10": 695.773267, "activity_20": 687.274376, "activity_30": 684.567351}, "trend_signal": 1, "fair_value": 527.748205, "relative_strength": 16.852256, "rate_of_change": 0.9777897876516641, "market_dynamics": -0.045157, "expectation": {"probability": 28.3697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 776.857483, "high": 776.857483, "low": 776.857483, "close": 776.857483, "volume": 0}, "trend_line": 672.434247, "activity_lines": {"activity_5": 736.83582, "activity_10": 711.604992, "activity_20": 694.948089, "activity_30": 691.805103}, "trend_signal": 1, "fair_value": 530.764919, "relative_strength": 17.760434, "rate_of_change": 1.1677808204115003, "market_dynamics": 0.32091, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 776.857483, "high": 776.857483, "low": 773.5, "close": 773.5, "volume": 956}, "trend_line": 679.984247, "activity_lines": {"activity_5": 755.681657, "activity_10": 725.883402, "activity_20": 702.296768, "activity_30": 698.325474}, "trend_signal": 1, "fair_value": 533.757724, "relative_strength": 16.656452, "rate_of_change": 1.122786359214086, "market_dynamics": 0.533024, "expectation": {"probability": 28.7308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 773.5, "high": 773.5, "low": 773.5, "close": 773.5, "volume": 0}, "trend_line": 687.534247, "activity_lines": {"activity_5": 766.269161, "activity_10": 738.084084, "activity_20": 709.656161, "activity_30": 704.358748}, "trend_signal": 1, "fair_value": 536.750528, "relative_strength": 16.425539, "rate_of_change": 1.1103198395124099, "market_dynamics": 0.799501, "expectation": {"probability": 28.0832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.5, "high": 773.5, "low": 773.5, "close": 773.5, "volume": 0}, "trend_line": 695.084247, "activity_lines": {"activity_5": 774.171497, "activity_10": 748.793858, "activity_20": 716.951269, "activity_30": 709.904926}, "trend_signal": 1, "fair_value": 539.881137, "relative_strength": 16.197706, "rate_of_change": 1.0981271162773008, "market_dynamics": 0.80984, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 773.5, "high": 773.5, "low": 773.5, "close": 773.5, "volume": 0}, "trend_line": 702.634247, "activity_lines": {"activity_5": 773.723832, "activity_10": 756.797268, "activity_20": 724.182091, "activity_30": 714.964007}, "trend_signal": 1, "fair_value": 543.011746, "relative_strength": 17.195682, "rate_of_change": 1.0861992675831644, "market_dynamics": 0.720549, "expectation": {"probability": 27.5009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.5, "high": 773.5, "low": 773.5, "close": 773.5, "volume": 0}, "trend_line": 707.459247, "activity_lines": {"activity_5": 773.5, "activity_10": 763.500678, "activity_20": 731.181008, "activity_30": 719.535991}, "trend_signal": 1, "fair_value": 546.142355, "relative_strength": 19.355896, "rate_of_change": 0.6867015122876647, "market_dynamics": 0.655051, "expectation": {"probability": 27.1942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 773.5, "high": 773.5, "low": 773.5, "close": 773.5, "volume": 0}, "trend_line": 712.284247, "activity_lines": {"activity_5": 773.5, "activity_10": 768.640452, "activity_20": 737.909687, "activity_30": 723.796685}, "trend_signal": 1, "fair_value": 549.396686, "relative_strength": 18.222352, "rate_of_change": 0.6820180837921884, "market_dynamics": 0.57083, "expectation": {"probability": 26.8943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.5, "high": 773.5, "low": 773.5, "close": 773.5, "volume": 0}, "trend_line": 717.109247, "activity_lines": {"activity_5": 773.5, "activity_10": 771.527953, "activity_20": 743.842223, "activity_30": 727.746088}, "trend_signal": 1, "fair_value": 552.552135, "relative_strength": 19.700131, "rate_of_change": 0.6773981062085641, "market_dynamics": 0.563127, "expectation": {"probability": 26.601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 827.75, "high": 827.75, "low": 827.75, "close": 827.75, "volume": 840}, "trend_line": 723.74258, "activity_lines": {"activity_5": 791.583333, "activity_10": 783.546772, "activity_20": 754.145283, "activity_30": 734.884201}, "trend_signal": 1, "fair_value": 556.038113, "relative_strength": 30.440758, "rate_of_change": 0.9250101051897318, "market_dynamics": 0.664416, "expectation": {"probability": 26.0634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.75, "high": 840.0, "low": 827.75, "close": 840.0, "volume": 28}, "trend_line": 726.159247, "activity_lines": {"activity_5": 810.133333, "activity_10": 794.529227, "activity_20": 764.560533, "activity_30": 742.38468}, "trend_signal": 1, "fair_value": 559.445564, "relative_strength": 32.096661, "rate_of_change": 0.33391250795276894, "market_dynamics": 0.783886, "expectation": {"probability": 26.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 840.0, "high": 883.75, "low": 840.0, "close": 883.0, "volume": 2240}, "trend_line": 729.734247, "activity_lines": {"activity_5": 838.583333, "activity_10": 812.181818, "activity_20": 778.384641, "activity_30": 752.503438}, "trend_signal": 1, "fair_value": 563.284507, "relative_strength": 40.629462, "rate_of_change": 0.4923162535999396, "market_dynamics": 1.114985, "expectation": {"probability": 27.5521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.25, "high": 851.25, "low": 851.25, "close": 851.25, "volume": 452}, "trend_line": 732.250914, "activity_lines": {"activity_5": 849.15, "activity_10": 822.131818, "activity_20": 788.432558, "activity_30": 760.343164}, "trend_signal": 1, "fair_value": 566.919923, "relative_strength": 32.418904, "rate_of_change": 0.34487445400105826, "market_dynamics": 1.276009, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 793.75, "high": 797.900024, "low": 793.75, "close": 797.900024, "volume": 1348}, "trend_line": 733.514248, "activity_lines": {"activity_5": 836.750008, "activity_10": 820.968186, "activity_20": 792.48512, "activity_30": 764.578591}, "trend_signal": 1, "fair_value": 569.881222, "relative_strength": 17.911422, "rate_of_change": 0.17252747328083037, "market_dynamics": 1.358331, "expectation": {"probability": 28.5368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 922.5, "high": 922.5, "low": 922.5, "close": 922.5, "volume": 24}, "trend_line": 738.930914, "activity_lines": {"activity_5": 864.256673, "activity_10": 842.015458, "activity_20": 807.897679, "activity_30": 776.77122}, "trend_signal": 1, "fair_value": 573.597167, "relative_strength": 35.178217, "rate_of_change": 0.7384540947594623, "market_dynamics": 1.54065, "expectation": {"probability": 27.7835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 922.5, "high": 933.570007, "low": 920.0, "close": 920.0, "volume": 1908}, "trend_line": 745.437581, "activity_lines": {"activity_5": 884.613338, "activity_10": 859.899094, "activity_20": 821.65381, "activity_30": 788.453096}, "trend_signal": 1, "fair_value": 577.297087, "relative_strength": 30.169001, "rate_of_change": 0.8805514665475198, "market_dynamics": 1.618027, "expectation": {"probability": 28.9875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0}, "trend_line": 752.212581, "activity_lines": {"activity_5": 899.63667, "activity_10": 875.119094, "activity_20": 834.371846, "activity_30": 799.715188}, "trend_signal": 1, "fair_value": 581.038073, "relative_strength": 28.584909, "rate_of_change": 0.9088621465678395, "market_dynamics": 1.759768, "expectation": {"probability": 28.268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.0, "high": 952.75, "low": 920.0, "close": 952.75, "volume": 1788}, "trend_line": 763.760581, "activity_lines": {"activity_5": 923.110002, "activity_10": 893.630003, "activity_20": 849.101787, "activity_30": 812.653086}, "trend_signal": 1, "fair_value": 584.951935, "relative_strength": 29.872949, "rate_of_change": 1.5352043148025998, "market_dynamics": 1.959507, "expectation": {"probability": 27.8814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 928.25, "high": 928.25, "low": 928.25, "close": 928.25, "volume": 64}, "trend_line": 774.491915, "activity_lines": {"activity_5": 931.65, "activity_10": 904.427275, "activity_20": 860.054942, "activity_30": 823.265306}, "trend_signal": 1, "fair_value": 588.708746, "relative_strength": 24.663745, "rate_of_change": 1.405065182330999, "market_dynamics": 1.862246, "expectation": {"probability": 29.0514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 928.25, "high": 928.25, "low": 928.25, "close": 928.25, "volume": 0}, "trend_line": 785.223248, "activity_lines": {"activity_5": 931.5, "activity_10": 912.410911, "activity_20": 870.079394, "activity_30": 833.185183}, "trend_signal": 1, "fair_value": 592.395444, "relative_strength": 18.17891, "rate_of_change": 1.3855965171695903, "market_dynamics": 1.653144, "expectation": {"probability": 28.5078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 928.25, "high": 928.25, "low": 928.25, "close": 928.25, "volume": 0}, "trend_line": 792.969582, "activity_lines": {"activity_5": 930.966667, "activity_10": 918.567274, "activity_20": 878.770513, "activity_30": 842.412715}, "trend_signal": 1, "fair_value": 596.082143, "relative_strength": 17.262721, "rate_of_change": 0.9865135832045479, "market_dynamics": 1.468955, "expectation": {"probability": 28.2739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.25, "high": 928.25, "low": 928.25, "close": 928.25, "volume": 0}, "trend_line": 799.744582, "activity_lines": {"activity_5": 929.883333, "activity_10": 923.119092, "activity_20": 886.740716, "activity_30": 851.140484}, "trend_signal": 1, "fair_value": 599.688714, "relative_strength": 16.675966, "rate_of_change": 0.8543833400156945, "market_dynamics": 1.150561, "expectation": {"probability": 27.7969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 928.25, "high": 928.25, "low": 928.25, "close": 928.25, "volume": 0}, "trend_line": 808.712083, "activity_lines": {"activity_5": 928.25, "activity_10": 926.848182, "activity_20": 893.990001, "activity_30": 859.431156}, "trend_signal": 1, "fair_value": 603.197928, "relative_strength": 18.295145, "rate_of_change": 1.1212956238570642, "market_dynamics": 0.886345, "expectation": {"probability": 26.8978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.25, "high": 928.25, "low": 928.25, "close": 928.25, "volume": 0}, "trend_line": 816.60375, "activity_lines": {"activity_5": 928.25, "activity_10": 929.177273, "activity_20": 900.502382, "activity_30": 867.14328}, "trend_signal": 1, "fair_value": 606.707143, "relative_strength": 18.474216, "rate_of_change": 0.975831469059426, "market_dynamics": 0.538622, "expectation": {"probability": 26.8559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 928.25, "high": 1125.0, "low": 928.25, "close": 1125.0, "volume": 120}, "trend_line": 833.282082, "activity_lines": {"activity_5": 993.833333, "activity_10": 964.909091, "activity_20": 925.015953, "activity_30": 887.039812}, "trend_signal": 1, "fair_value": 611.413073, "relative_strength": 42.019953, "rate_of_change": 2.0424020830176146, "market_dynamics": 0.666804, "expectation": {"probability": 26.0688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1125.0, "close": 1125.0, "volume": 0}, "trend_line": 847.382082, "activity_lines": {"activity_5": 1046.3, "activity_10": 996.959091, "activity_20": 947.855715, "activity_30": 905.860323}, "trend_signal": 1, "fair_value": 616.088553, "relative_strength": 36.709778, "rate_of_change": 1.6921040671074965, "market_dynamics": 0.875242, "expectation": {"probability": 26.3484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1125.0, "high": 1177.5, "low": 1125.0, "close": 1177.5, "volume": 120}, "trend_line": 863.715415, "activity_lines": {"activity_5": 1103.15, "activity_10": 1034.827273, "activity_20": 974.021667, "activity_30": 927.158253}, "trend_signal": 1, "fair_value": 621.100172, "relative_strength": 37.870096, "rate_of_change": 1.9275051180513443, "market_dynamics": 1.237768, "expectation": {"probability": 25.353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1177.5, "high": 1212.25, "low": 1177.5, "close": 1205.0, "volume": 1108}, "trend_line": 882.227915, "activity_lines": {"activity_5": 1152.55, "activity_10": 1073.013636, "activity_20": 1000.882858, "activity_30": 949.176613}, "trend_signal": 1, "fair_value": 626.288073, "relative_strength": 41.339512, "rate_of_change": 2.1433564433951946, "market_dynamics": 1.795056, "expectation": {"probability": 26.1455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1221.25, "high": 1221.25, "low": 1125.0, "close": 1128.0, "volume": 2552}, "trend_line": 895.387166, "activity_lines": {"activity_5": 1157.833333, "activity_10": 1092.613636, "activity_20": 1018.355953, "activity_30": 965.032877}, "trend_signal": 1, "fair_value": 630.948329, "relative_strength": 31.391826, "rate_of_change": 1.4915931332778023, "market_dynamics": 1.778323, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1128.0, "high": 1150.0, "low": 1128.0, "close": 1150.0, "volume": 148}, "trend_line": 912.112166, "activity_lines": {"activity_5": 1157.133333, "activity_10": 1112.581818, "activity_20": 1036.236191, "activity_30": 981.459511}, "trend_signal": 1, "fair_value": 635.749611, "relative_strength": 33.640774, "rate_of_change": 1.8679070501665, "market_dynamics": 1.656758, "expectation": {"probability": 26.3393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1182.5, "high": 1182.5, "low": 1172.5, "close": 1172.5, "volume": 8008}, "trend_line": 925.30025, "activity_lines": {"activity_5": 1162.266667, "activity_10": 1132.609091, "activity_20": 1054.724762, "activity_30": 998.258726}, "trend_signal": 1, "fair_value": 640.98038, "relative_strength": 37.358193, "rate_of_change": 1.4458840142255052, "market_dynamics": 1.58777, "expectation": {"probability": 27.1251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1158.609985, "close": 1158.609985, "volume": 1512}, "trend_line": 938.025334, "activity_lines": {"activity_5": 1159.603328, "activity_10": 1145.669997, "activity_20": 1070.307142, "activity_30": 1013.310967}, "trend_signal": 1, "fair_value": 646.122111, "relative_strength": 35.655984, "rate_of_change": 1.3752383618182356, "market_dynamics": 1.29647, "expectation": {"probability": 28.7788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1158.609985, "high": 1178.790039, "low": 1158.609985, "close": 1178.790039, "volume": 720}, "trend_line": 951.535002, "activity_lines": {"activity_5": 1164.926009, "activity_10": 1158.211641, "activity_20": 1086.499002, "activity_30": 1028.844174}, "trend_signal": 1, "fair_value": 651.393201, "relative_strength": 33.822821, "rate_of_change": 1.4402242146692297, "market_dynamics": 1.154972, "expectation": {"probability": 27.9342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1178.790039, "high": 1267.5, "low": 1178.790039, "close": 1267.5, "volume": 48}, "trend_line": 968.001668, "activity_lines": {"activity_5": 1201.566007, "activity_10": 1182.327095, "activity_20": 1109.579717, "activity_30": 1049.229013}, "trend_signal": 1, "fair_value": 656.988554, "relative_strength": 41.585846, "rate_of_change": 1.7305370759235648, "market_dynamics": 1.184648, "expectation": {"probability": 28.0924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.5, "high": 1268.0, "low": 1192.5, "close": 1192.5, "volume": 780}, "trend_line": 981.968335, "activity_lines": {"activity_5": 1203.906006, "activity_10": 1186.638004, "activity_20": 1123.281383, "activity_30": 1063.712776}, "trend_signal": 1, "fair_value": 662.103137, "relative_strength": 30.432464, "rate_of_change": 1.442835013792562, "market_dynamics": 0.913068, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.5, "high": 1242.5, "low": 1192.5, "close": 1241.777466, "volume": 180}, "trend_line": 997.577584, "activity_lines": {"activity_5": 1219.838493, "activity_10": 1198.681179, "activity_20": 1140.390427, "activity_30": 1080.474656}, "trend_signal": 1, "fair_value": 667.533601, "relative_strength": 32.980363, "rate_of_change": 1.589587814967575, "market_dynamics": 0.815416, "expectation": {"probability": 28.7997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1241.777466, "high": 1241.777466, "low": 1130.0, "close": 1130.0, "volume": 388}, "trend_line": 1009.460917, "activity_lines": {"activity_5": 1193.893327, "activity_10": 1188.277952, "activity_20": 1145.321725, "activity_30": 1089.018037}, "trend_signal": 1, "fair_value": 672.263421, "relative_strength": 23.387044, "rate_of_change": 1.191218927790181, "market_dynamics": 0.431873, "expectation": {"probability": 30.4605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 240}, "trend_line": 1021.34425, "activity_lines": {"activity_5": 1169.855493, "activity_10": 1178.738361, "activity_20": 1149.253023, "activity_30": 1096.794752}, "trend_signal": 1, "fair_value": 676.993241, "relative_strength": 23.931691, "rate_of_change": 1.1771959468540765, "market_dynamics": -0.095597, "expectation": {"probability": 29.1295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 0}, "trend_line": 1033.227584, "activity_lines": {"activity_5": 1149.070329, "activity_10": 1170.562407, "activity_20": 1152.340273, "activity_30": 1103.804801}, "trend_signal": 1, "fair_value": 681.72306, "relative_strength": 18.793308, "rate_of_change": 1.1634993783927399, "market_dynamics": -0.459537, "expectation": {"probability": 29.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 0}, "trend_line": 1043.302584, "activity_lines": {"activity_5": 1137.451831, "activity_10": 1162.350089, "activity_20": 1154.466808, "activity_30": 1110.048182}, "trend_signal": 1, "fair_value": 686.386923, "relative_strength": 19.029267, "rate_of_change": 0.9750997898252052, "market_dynamics": -0.844089, "expectation": {"probability": 28.2862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1130.0, "high": 1225.0, "low": 1130.0, "close": 1225.0, "volume": 756}, "trend_line": 1056.135917, "activity_lines": {"activity_5": 1161.666667, "activity_10": 1171.774134, "activity_20": 1164.680249, "activity_30": 1121.770596}, "trend_signal": 1, "fair_value": 691.697199, "relative_strength": 26.244434, "rate_of_change": 1.2300681697535256, "market_dynamics": -0.826215, "expectation": {"probability": 29.2909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1225.0, "high": 1358.375, "low": 1225.0, "close": 1358.375, "volume": 47052}, "trend_line": 1071.98175, "activity_lines": {"activity_5": 1231.458333, "activity_10": 1204.493635, "activity_20": 1186.182975, "activity_30": 1141.269892}, "trend_signal": 1, "fair_value": 697.862444, "relative_strength": 38.351654, "rate_of_change": 1.5003592572640303, "market_dynamics": -0.465737, "expectation": {"probability": 30.1025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1358.375, "high": 1358.375, "low": 1222.747559, "close": 1222.747559, "volume": 1744}, "trend_line": 1084.365002, "activity_lines": {"activity_5": 1240.815853, "activity_10": 1208.921509, "activity_20": 1192.720588, "activity_30": 1150.996718}, "trend_signal": 1, "fair_value": 702.993438, "relative_strength": 28.08771, "rate_of_change": 1.1551737704489917, "market_dynamics": -0.316008, "expectation": {"probability": 30.6905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1222.747559, "high": 1308.432495, "low": 1222.747559, "close": 1252.462524, "volume": 5128}, "trend_line": 1099.517086, "activity_lines": {"activity_5": 1253.89519, "activity_10": 1217.952876, "activity_20": 1200.685828, "activity_30": 1161.84172}, "trend_signal": 1, "fair_value": 708.314912, "relative_strength": 30.434694, "rate_of_change": 1.3973232234583, "market_dynamics": -0.11809, "expectation": {"probability": 30.2831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1301.38501, "high": 1365.55249, "low": 1300.449951, "close": 1365.55249, "volume": 3272}, "trend_line": 1114.285502, "activity_lines": {"activity_5": 1296.507015, "activity_10": 1247.819465, "activity_20": 1217.877672, "activity_30": 1179.005294}, "trend_signal": 1, "fair_value": 714.361322, "relative_strength": 45.916587, "rate_of_change": 1.3431729427440555, "market_dynamics": 0.094437, "expectation": {"probability": 30.2218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1358.675049, "high": 1533.5, "low": 1350.810059, "close": 1527.444946, "volume": 6840}, "trend_line": 1134.533667, "activity_lines": {"activity_5": 1377.379492, "activity_10": 1303.974636, "activity_20": 1249.342357, "activity_30": 1205.660742}, "trend_signal": 1, "fair_value": 721.445505, "relative_strength": 62.627439, "rate_of_change": 1.817143359009617, "market_dynamics": 0.221168, "expectation": {"probability": 31.0228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1579.339966, "high": 1579.339966, "low": 1528.392456, "close": 1536.75, "volume": 8284}, "trend_line": 1155.092, "activity_lines": {"activity_5": 1441.190657, "activity_10": 1356.627681, "activity_20": 1279.776833, "activity_30": 1231.610183}, "trend_signal": 1, "fair_value": 728.347748, "relative_strength": 58.908473, "rate_of_change": 1.8120513826938003, "market_dynamics": 0.618377, "expectation": {"probability": 31.1768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1480.0625, "high": 1605.63501, "low": 1480.0625, "close": 1605.63501, "volume": 1560}, "trend_line": 1176.854834, "activity_lines": {"activity_5": 1516.071826, "activity_10": 1414.409819, "activity_20": 1315.061072, "activity_30": 1260.677474}, "trend_signal": 1, "fair_value": 735.691562, "relative_strength": 64.119376, "rate_of_change": 1.8840779782043233, "market_dynamics": 0.970683, "expectation": {"probability": 32.0824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1637.5, "high": 1650.0, "low": 1637.5, "close": 1650.0, "volume": 572}, "trend_line": 1200.913167, "activity_lines": {"activity_5": 1580.215495, "activity_10": 1471.610409, "activity_20": 1352.662763, "activity_30": 1291.202969}, "trend_signal": 1, "fair_value": 743.319767, "relative_strength": 65.789993, "rate_of_change": 2.044290621488831, "market_dynamics": 1.210605, "expectation": {"probability": 32.9853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1667.25, "high": 1667.25, "low": 1613.564941, "close": 1613.564941, "volume": 1164}, "trend_line": 1223.756999, "activity_lines": {"activity_5": 1605.711645, "activity_10": 1512.731898, "activity_20": 1384.308733, "activity_30": 1317.825664}, "trend_signal": 1, "fair_value": 750.762491, "relative_strength": 51.747546, "rate_of_change": 1.9022051408651115, "market_dynamics": 1.187626, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1613.564941, "high": 1613.564941, "low": 1596.25, "close": 1596.25, "volume": 1240}, "trend_line": 1246.023665, "activity_lines": {"activity_5": 1608.901986, "activity_10": 1541.913126, "activity_20": 1412.09821, "activity_30": 1341.85747}, "trend_signal": 1, "fair_value": 758.094222, "relative_strength": 51.265753, "rate_of_change": 1.81953329118406, "market_dynamics": 1.142212, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1596.25, "high": 1596.25, "low": 1502.060059, "close": 1502.060059, "volume": 60}, "trend_line": 1265.150667, "activity_lines": {"activity_5": 1576.108675, "activity_10": 1547.21891, "activity_20": 1428.899358, "activity_30": 1358.375947}, "trend_signal": 1, "fair_value": 764.687356, "relative_strength": 42.337875, "rate_of_change": 1.5350432369195954, "market_dynamics": 0.971263, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1502.060059, "high": 1600.0, "low": 1502.060059, "close": 1600.0, "volume": 36}, "trend_line": 1287.542334, "activity_lines": {"activity_5": 1578.274675, "activity_10": 1567.7195, "activity_20": 1453.392644, "activity_30": 1379.97913}, "trend_signal": 1, "fair_value": 771.922933, "relative_strength": 50.934902, "rate_of_change": 1.7698814523883004, "market_dynamics": 0.817475, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1512.5, "high": 1512.5, "low": 1512.5, "close": 1512.5, "volume": 4140}, "trend_line": 1307.017334, "activity_lines": {"activity_5": 1551.649675, "activity_10": 1565.451864, "activity_20": 1467.546834, "activity_30": 1394.492528}, "trend_signal": 1, "fair_value": 778.597612, "relative_strength": 38.675091, "rate_of_change": 1.512571624693461, "market_dynamics": 0.629177, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1512.5, "high": 1652.155029, "low": 1512.5, "close": 1652.155029, "volume": 2120}, "trend_line": 1324.589168, "activity_lines": {"activity_5": 1580.743018, "activity_10": 1583.848098, "activity_20": 1493.834837, "activity_30": 1416.759476}, "trend_signal": 1, "fair_value": 786.167516, "relative_strength": 46.396373, "rate_of_change": 1.3444224145232402, "market_dynamics": 0.506037, "expectation": {"probability": 33.8334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1652.155029, "high": 1719.757446, "low": 1652.155029, "close": 1695.875, "volume": 7036}, "trend_line": 1343.618335, "activity_lines": {"activity_5": 1621.837012, "activity_10": 1604.982462, "activity_20": 1522.097813, "activity_30": 1440.7134}, "trend_signal": 1, "fair_value": 794.015272, "relative_strength": 49.570165, "rate_of_change": 1.4366089848622345, "market_dynamics": 0.580722, "expectation": {"probability": 33.8853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1694.25, "high": 1722.44751, "low": 1694.25, "close": 1721.689941, "volume": 856}, "trend_line": 1361.758, "activity_lines": {"activity_5": 1664.894319, "activity_10": 1627.748087, "activity_20": 1550.656986, "activity_30": 1465.105117}, "trend_signal": 1, "fair_value": 802.028509, "relative_strength": 51.039707, "rate_of_change": 1.3500608414963429, "market_dynamics": 0.602209, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1721.689941, "high": 1721.689941, "low": 1721.689941, "close": 1721.689941, "volume": 0}, "trend_line": 1378.980998, "activity_lines": {"activity_5": 1693.309635, "activity_10": 1647.151167, "activity_20": 1576.398587, "activity_30": 1488.326532}, "trend_signal": 1, "fair_value": 810.041746, "relative_strength": 53.845212, "rate_of_change": 1.2647620208583288, "market_dynamics": 0.693704, "expectation": {"probability": 34.4287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1721.689941, "high": 1736.130005, "low": 1624.54248, "close": 1736.130005, "volume": 4828}, "trend_line": 1399.251998, "activity_lines": {"activity_5": 1718.425643, "activity_10": 1667.069624, "activity_20": 1600.697862, "activity_30": 1511.368404}, "trend_signal": 1, "fair_value": 818.147547, "relative_strength": 49.941275, "rate_of_change": 1.4699985010235768, "market_dynamics": 0.73656, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1736.130005, "high": 1881.449951, "low": 1736.130005, "close": 1870.17749, "volume": 1356}, "trend_line": 1423.257914, "activity_lines": {"activity_5": 1773.315478, "activity_10": 1709.794351, "activity_20": 1634.87723, "activity_30": 1541.750694}, "trend_signal": 1, "fair_value": 827.24564, "relative_strength": 58.130406, "rate_of_change": 1.7156249220521085, "market_dynamics": 0.73811, "expectation": {"probability": 36.4164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1870.17749, "high": 1901.952515, "low": 1849.089966, "close": 1901.952515, "volume": 2984}, "trend_line": 1447.572998, "activity_lines": {"activity_5": 1824.262158, "activity_10": 1753.630673, "activity_20": 1668.558137, "activity_30": 1572.634216}, "trend_signal": 1, "fair_value": 836.547419, "relative_strength": 56.263732, "rate_of_change": 1.7084102439074913, "market_dynamics": 0.825026, "expectation": {"probability": 37.2489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1901.952515, "high": 1901.952515, "low": 1881.25, "close": 1881.25, "volume": 2772}, "trend_line": 1471.660999, "activity_lines": {"activity_5": 1854.569499, "activity_10": 1788.144673, "activity_20": 1697.043792, "activity_30": 1600.613378}, "trend_signal": 1, "fair_value": 845.71649, "relative_strength": 52.627304, "rate_of_change": 1.6640266869636544, "market_dynamics": 0.873677, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1881.25, "high": 1900.0, "low": 1881.25, "close": 1900.0, "volume": 36}, "trend_line": 1495.701331, "activity_lines": {"activity_5": 1880.489502, "activity_10": 1819.173402, "activity_20": 1724.82528, "activity_30": 1628.248152}, "trend_signal": 1, "fair_value": 855.005753, "relative_strength": 52.370943, "rate_of_change": 1.633550934375209, "market_dynamics": 0.88059, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1900.0, "high": 2058.75, "low": 1887.5, "close": 2058.75, "volume": 716}, "trend_line": 1522.076331, "activity_lines": {"activity_5": 1947.438835, "activity_10": 1873.611222, "activity_20": 1764.500804, "activity_30": 1664.573873}, "trend_signal": 1, "fair_value": 865.312644, "relative_strength": 60.47234, "rate_of_change": 1.7633868108124322, "market_dynamics": 1.059544, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2038.25, "high": 2038.25, "low": 2000.0, "close": 2000.0, "volume": 400}, "trend_line": 1548.992997, "activity_lines": {"activity_5": 1973.296834, "activity_10": 1907.435405, "activity_20": 1794.741627, "activity_30": 1695.407658}, "trend_signal": 1, "fair_value": 875.242932, "relative_strength": 56.984861, "rate_of_change": 1.7684176182094562, "market_dynamics": 1.145353, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1961.75, "high": 2018.75, "low": 1961.592529, "close": 2018.75, "volume": 764}, "trend_line": 1574.892082, "activity_lines": {"activity_5": 1996.75, "activity_10": 1938.344225, "activity_20": 1823.746984, "activity_30": 1725.714561}, "trend_signal": 1, "fair_value": 883.828621, "relative_strength": 59.070332, "rate_of_change": 1.6719949702910124, "market_dynamics": 1.385276, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2018.75, "high": 2150.0, "low": 2018.75, "close": 2125.0, "volume": 804}, "trend_line": 1608.058748, "activity_lines": {"activity_5": 2047.833333, "activity_10": 1982.700772, "activity_20": 1860.531842, "activity_30": 1761.205395}, "trend_signal": 1, "fair_value": 893.0954, "relative_strength": 60.659944, "rate_of_change": 2.105964362833075, "market_dynamics": 1.649389, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2025.0, "high": 2067.0, "low": 1996.25, "close": 1996.25, "volume": 4064}, "trend_line": 1636.933748, "activity_lines": {"activity_5": 2039.75, "activity_10": 1996.315319, "activity_20": 1882.253604, "activity_30": 1786.249992}, "trend_signal": 1, "fair_value": 901.546041, "relative_strength": 52.50051, "rate_of_change": 1.7956433517067005, "market_dynamics": 1.699363, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1996.25, "high": 2069.0, "low": 1875.0, "close": 2055.0, "volume": 2332}, "trend_line": 1667.767082, "activity_lines": {"activity_5": 2044.833333, "activity_10": 2015.619682, "activity_20": 1907.710533, "activity_30": 1813.222008}, "trend_signal": 1, "fair_value": 910.449887, "relative_strength": 54.435117, "rate_of_change": 1.8836030497674212, "market_dynamics": 1.660244, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2055.0, "high": 2132.5, "low": 2055.0, "close": 2066.807617, "volume": 104}, "trend_line": 1698.994002, "activity_lines": {"activity_5": 2054.102539, "activity_10": 2031.273249, "activity_20": 1932.363425, "activity_30": 1838.966558}, "trend_signal": 1, "fair_value": 919.531987, "relative_strength": 54.564691, "rate_of_change": 1.8723789632873826, "market_dynamics": 1.38045, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2066.8125, "high": 2220.0, "low": 2066.8125, "close": 2220.0, "volume": 1678}, "trend_line": 1732.160669, "activity_lines": {"activity_5": 2109.982031, "activity_10": 2071.204883, "activity_20": 1969.44777, "activity_30": 1872.579849}, "trend_signal": 1, "fair_value": 929.503141, "relative_strength": 58.090715, "rate_of_change": 1.9521356144258002, "market_dynamics": 1.30818, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2220.0, "high": 2236.330078, "low": 2158.139893, "close": 2236.330078, "volume": 2559}, "trend_line": 1761.425838, "activity_lines": {"activity_5": 2157.888216, "activity_10": 2108.32294, "activity_20": 2005.117122, "activity_30": 1905.106907}, "trend_signal": 1, "fair_value": 939.046924, "relative_strength": 55.45789, "rate_of_change": 1.689518156355276, "market_dynamics": 1.299529, "expectation": {"probability": 41.2751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2236.330078, "high": 2300.0, "low": 2220.389893, "close": 2300.0, "volume": 2359}, "trend_line": 1797.334253, "activity_lines": {"activity_5": 2219.595703, "activity_10": 2150.561346, "activity_20": 2043.353753, "activity_30": 1939.853627}, "trend_signal": 1, "fair_value": 949.295321, "relative_strength": 63.044288, "rate_of_change": 2.0385993111564584, "market_dynamics": 1.443666, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2280.0, "close": 2280.0, "volume": 11}, "trend_line": 1831.585502, "activity_lines": {"activity_5": 2254.386523, "activity_10": 2181.89066, "activity_20": 2076.352288, "activity_30": 1970.993353}, "trend_signal": 1, "fair_value": 959.014872, "relative_strength": 59.355555, "rate_of_change": 1.9056694069469735, "market_dynamics": 1.57298, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2280.0, "high": 2321.0, "low": 2280.0, "close": 2314.0, "volume": 20560}, "trend_line": 1863.200419, "activity_lines": {"activity_5": 2285.510677, "activity_10": 2215.379066, "activity_20": 2108.934156, "activity_30": 2002.116869}, "trend_signal": 1, "fair_value": 969.479616, "relative_strength": 59.582411, "rate_of_change": 1.7260956130892167, "market_dynamics": 1.599934, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2420.22998, "high": 2450.0, "low": 2365.0, "close": 2390.0, "volume": 1207}, "trend_line": 1891.952254, "activity_lines": {"activity_5": 2325.488672, "activity_10": 2256.976562, "activity_20": 2145.602477, "activity_30": 2036.103939}, "trend_signal": 1, "fair_value": 980.49992, "relative_strength": 59.438104, "rate_of_change": 1.5431423644393258, "market_dynamics": 1.568709, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2371.0, "high": 2490.0, "low": 2302.0, "close": 2490.0, "volume": 885}, "trend_line": 1923.727254, "activity_lines": {"activity_5": 2387.466667, "activity_10": 2310.005877, "activity_20": 2188.489251, "activity_30": 2074.687664}, "trend_signal": 1, "fair_value": 992.575241, "relative_strength": 61.917796, "rate_of_change": 1.6794821292567281, "market_dynamics": 1.517956, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2490.0, "high": 2670.0, "low": 2450.0, "close": 2613.100098, "volume": 655}, "trend_line": 1957.309424, "activity_lines": {"activity_5": 2473.566699, "activity_10": 2378.780664, "activity_20": 2239.441224, "activity_30": 2119.163332}, "trend_signal": 1, "fair_value": 1005.383575, "relative_strength": 62.088666, "rate_of_change": 1.7456824989183284, "market_dynamics": 1.619704, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2298.0, "high": 2415.0, "low": 2020.0, "close": 2400.0, "volume": 5797}, "trend_line": 1982.309424, "activity_lines": {"activity_5": 2467.760026, "activity_10": 2397.594522, "activity_20": 2265.853139, "activity_30": 2147.724014}, "trend_signal": 1, "fair_value": 1016.66436, "relative_strength": 46.902006, "rate_of_change": 1.2772635585082637, "market_dynamics": 1.463058, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2234.0, "high": 2460.0, "low": 2234.0, "close": 2455.0, "volume": 19286}, "trend_line": 2010.357259, "activity_lines": {"activity_5": 2472.286686, "activity_10": 2420.135653, "activity_20": 2294.341864, "activity_30": 2178.22018}, "trend_signal": 1, "fair_value": 1028.297709, "relative_strength": 43.490832, "rate_of_change": 1.414907009996643, "market_dynamics": 1.352517, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2162.76001, "close": 2167.189941, "volume": 2763}, "trend_line": 2029.38859, "activity_lines": {"activity_5": 2371.47666, "activity_10": 2383.28964, "activity_20": 2292.635238, "activity_30": 2188.338418}, "trend_signal": 1, "fair_value": 1038.061747, "relative_strength": 22.2415, "rate_of_change": 0.9466641272241606, "market_dynamics": 0.676728, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2167.189941, "high": 2243.0, "low": 2025.0, "close": 2025.0, "volume": 8444}, "trend_line": 2046.819922, "activity_lines": {"activity_5": 2238.123991, "activity_10": 2321.551092, "activity_20": 2276.123677, "activity_30": 2188.055283}, "trend_signal": 1, "fair_value": 1047.100209, "relative_strength": 13.781758, "rate_of_change": 0.8589450086540539, "market_dynamics": 0.04502, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1985.589966, "high": 1989.0, "low": 1830.0, "close": 1926.439941, "volume": 5652}, "trend_line": 2057.701253, "activity_lines": {"activity_5": 2102.917969, "activity_10": 2245.734899, "activity_20": 2249.54092, "activity_30": 2180.288832}, "trend_signal": 1, "fair_value": 1055.506875, "relative_strength": 10.162305, "rate_of_change": 0.5316213157319598, "market_dynamics": -0.452748, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1630.0, "close": 1672.76001, "volume": 12381}, "trend_line": 2063.043254, "activity_lines": {"activity_5": 1928.929313, "activity_10": 2130.587083, "activity_20": 2198.672266, "activity_30": 2155.453914}, "trend_signal": 0, "fair_value": 1062.247805, "relative_strength": -5.847047, "rate_of_change": 0.25961013496063523, "market_dynamics": -0.94781, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1582.0, "high": 1675.0, "low": 1525.51001, "close": 1655.699951, "volume": 8063}, "trend_line": 2063.161418, "activity_lines": {"activity_5": 1797.736637, "activity_10": 2023.378165, "activity_20": 2148.016891, "activity_30": 2129.173701}, "trend_signal": 0, "fair_value": 1068.668958, "relative_strength": -6.740776, "rate_of_change": 0.005727654995641639, "market_dynamics": -0.937797, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1671.810059, "high": 1691.619995, "low": 1660.0, "close": 1660.0, "volume": 2853}, "trend_line": 2061.965584, "activity_lines": {"activity_5": 1721.263981, "activity_10": 1928.920166, "activity_20": 2099.410569, "activity_30": 2103.163286}, "trend_signal": 0, "fair_value": 1074.954215, "relative_strength": -7.31341, "rate_of_change": -0.05796124285608875, "market_dynamics": -0.994414, "expectation": {"probability": 27.8818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1754.0, "high": 1791.98999, "low": 1581.160034, "close": 1581.160034, "volume": 7565}, "trend_line": 2057.281254, "activity_lines": {"activity_5": 1652.323999, "activity_10": 1833.400355, "activity_20": 2045.004012, "activity_30": 2072.143574}, "trend_signal": 0, "fair_value": 1080.69883, "relative_strength": -12.986968, "rate_of_change": -0.22717789454627704, "market_dynamics": -0.993075, "expectation": {"probability": 31.8004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1581.160034, "high": 1642.0, "low": 1324.0, "close": 1331.0, "volume": 26449}, "trend_line": 2044.258256, "activity_lines": {"activity_5": 1529.58667, "activity_10": 1708.921265, "activity_20": 1969.362404, "activity_30": 2025.286718}, "trend_signal": 0, "fair_value": 1084.839856, "relative_strength": -24.495562, "rate_of_change": -0.6330198155784059, "market_dynamics": -0.989233, "expectation": {"probability": 31.0115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1331.0, "high": 1540.0, "low": 1331.0, "close": 1490.0, "volume": 6779}, "trend_line": 2036.053923, "activity_lines": {"activity_5": 1499.545337, "activity_10": 1636.662176, "activity_20": 1912.03151, "activity_30": 1989.528121}, "trend_signal": 0, "fair_value": 1090.000112, "relative_strength": -15.974049, "rate_of_change": -0.40133544653274633, "market_dynamics": -1.008176, "expectation": {"probability": 28.5055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1492.5, "high": 1492.5, "low": 1410.0, "close": 1415.0, "volume": 9212}, "trend_line": 2020.88134, "activity_lines": {"activity_5": 1456.688005, "activity_10": 1567.312178, "activity_20": 1850.248236, "activity_30": 1949.460126}, "trend_signal": 0, "fair_value": 1095.048189, "relative_strength": -22.769418, "rate_of_change": -0.7451955387136391, "market_dynamics": -0.972972, "expectation": {"probability": 32.2172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1340.0, "high": 1470.459961, "low": 1311.52002, "close": 1470.459961, "volume": 16866}, "trend_line": 2006.498254, "activity_lines": {"activity_5": 1448.363989, "activity_10": 1526.954901, "activity_20": 1796.850708, "activity_30": 1913.94907}, "trend_signal": 0, "fair_value": 1100.451779, "relative_strength": -25.245685, "rate_of_change": -0.7117234305305536, "market_dynamics": -0.926721, "expectation": {"probability": 29.7513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1470.459961, "high": 1805.0, "low": 1470.459961, "close": 1803.650024, "volume": 7745}, "trend_line": 2003.911589, "activity_lines": {"activity_5": 1563.739331, "activity_10": 1559.845452, "activity_20": 1778.754805, "activity_30": 1900.862087}, "trend_signal": 0, "fair_value": 1108.4175, "relative_strength": -7.458664, "rate_of_change": -0.12891439077225528, "market_dynamics": -0.893847, "expectation": {"probability": 31.7502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1771.589966, "high": 1808.0, "low": 1650.0, "close": 1677.0, "volume": 994}, "trend_line": 1996.478255, "activity_lines": {"activity_5": 1622.065332, "activity_10": 1573.733272, "activity_20": 1750.657377, "activity_30": 1879.771017}, "trend_signal": 0, "fair_value": 1115.696042, "relative_strength": -15.473917, "rate_of_change": -0.370941215211469, "market_dynamics": -0.813604, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1795.0, "high": 1902.0, "low": 1795.0, "close": 1873.5, "volume": 4863}, "trend_line": 1990.303255, "activity_lines": {"activity_5": 1722.824666, "activity_10": 1627.883636, "activity_20": 1744.240901, "activity_30": 1871.836936}, "trend_signal": 0, "fair_value": 1124.234199, "relative_strength": -8.346159, "rate_of_change": -0.3092946284055548, "market_dynamics": -0.610999, "expectation": {"probability": 33.8807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1790.0, "high": 1828.0, "low": 1751.75, "close": 1754.469971, "volume": 6986}, "trend_line": 1982.118921, "activity_lines": {"activity_5": 1758.340658, "activity_10": 1656.742358, "activity_20": 1728.423946, "activity_30": 1856.621885}, "trend_signal": 0, "fair_value": 1132.009343, "relative_strength": -15.160084, "rate_of_change": -0.41121040120089813, "market_dynamics": -0.416375, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1754.469971, "high": 1807.0, "low": 1634.810059, "close": 1634.810059, "volume": 5824}, "trend_line": 1969.320923, "activity_lines": {"activity_5": 1731.33868, "activity_10": 1662.048915, "activity_20": 1703.875238, "activity_30": 1834.214862}, "trend_signal": 0, "fair_value": 1139.307805, "relative_strength": -20.409786, "rate_of_change": -0.645672561036009, "market_dynamics": -0.265708, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1667.0, "high": 1850.0, "low": 1667.0, "close": 1850.0, "volume": 13229}, "trend_line": 1960.154256, "activity_lines": {"activity_5": 1765.11001, "activity_10": 1706.938914, "activity_20": 1703.416952, "activity_30": 1826.516738}, "trend_signal": 0, "fair_value": 1148.00492, "relative_strength": -10.568945, "rate_of_change": -0.4654734986533204, "market_dynamics": 0.060104, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1750.0, "close": 1751.5, "volume": 3324}, "trend_line": 1951.995923, "activity_lines": {"activity_5": 1762.958008, "activity_10": 1729.031823, "activity_20": 1696.625333, "activity_30": 1813.055173}, "trend_signal": 0, "fair_value": 1156.070625, "relative_strength": -14.469896, "rate_of_change": -0.41620872311592627, "market_dynamics": 0.165957, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1749.0, "high": 1805.98999, "low": 1649.01001, "close": 1649.01001, "volume": 5817}, "trend_line": 1938.462923, "activity_lines": {"activity_5": 1721.676009, "activity_10": 1724.844733, "activity_20": 1684.17562, "activity_30": 1793.507695}, "trend_signal": 0, "fair_value": 1163.479344, "relative_strength": -17.803416, "rate_of_change": -0.6932903824512702, "market_dynamics": 0.221115, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1649.0, "high": 1920.0, "low": 1649.0, "close": 1867.5, "volume": 5141}, "trend_line": 1931.819336, "activity_lines": {"activity_5": 1768.190007, "activity_10": 1757.492006, "activity_20": 1696.110621, "activity_30": 1788.929442}, "trend_signal": 0, "fair_value": 1172.392805, "relative_strength": -8.834692, "rate_of_change": -0.34272448140087663, "market_dynamics": 0.341286, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1919.0, "high": 1925.0, "low": 1833.0, "close": 1902.0, "volume": 3364}, "trend_line": 1921.219336, "activity_lines": {"activity_5": 1818.668669, "activity_10": 1788.184732, "activity_20": 1714.128955, "activity_30": 1787.005613}, "trend_signal": 0, "fair_value": 1181.269408, "relative_strength": -8.152563, "rate_of_change": -0.5487055545239614, "market_dynamics": 0.305575, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1890.0, "high": 2038.0, "low": 1880.0, "close": 2038.0, "volume": 17317}, "trend_line": 1914.608333, "activity_lines": {"activity_5": 1896.668001, "activity_10": 1835.758549, "activity_20": 1746.362479, "activity_30": 1794.53985}, "trend_signal": 0, "fair_value": 1191.017805, "relative_strength": 0.462184, "rate_of_change": -0.3441045421583353, "market_dynamics": 0.535843, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2058.889893, "high": 2097.600098, "low": 2026.0, "close": 2096.0, "volume": 2582}, "trend_line": 1907.808333, "activity_lines": {"activity_5": 1981.467334, "activity_10": 1889.616912, "activity_20": 1784.057907, "activity_30": 1806.242538}, "trend_signal": 0, "fair_value": 1201.137997, "relative_strength": 3.492223, "rate_of_change": -0.3551640240354033, "market_dynamics": 0.677173, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2096.0, "high": 2140.0, "low": 2036.0, "close": 2140.0, "volume": 2287}, "trend_line": 1903.141667, "activity_lines": {"activity_5": 2057.966667, "activity_10": 1943.857093, "activity_20": 1825.136383, "activity_30": 1821.222646}, "trend_signal": 0, "fair_value": 1211.540241, "relative_strength": 3.239184, "rate_of_change": -0.24460874393297088, "market_dynamics": 0.811434, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2199.969971, "high": 2354.389893, "low": 2199.969971, "close": 2200.0, "volume": 1450}, "trend_line": 1899.341667, "activity_lines": {"activity_5": 2121.733333, "activity_10": 2004.160911, "activity_20": 1869.704193, "activity_30": 1840.374796}, "trend_signal": 0, "fair_value": 1222.3271, "relative_strength": 6.467772, "rate_of_change": -0.19966984412622718, "market_dynamics": 1.000541, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2249.0, "high": 2587.0, "low": 2201.01001, "close": 2580.0, "volume": 4754}, "trend_line": 1905.675, "activity_lines": {"activity_5": 2290.0, "activity_10": 2125.455091, "activity_20": 1947.870574, "activity_30": 1884.288237}, "trend_signal": 0, "fair_value": 1235.549856, "relative_strength": 21.319102, "rate_of_change": 0.3334488528334928, "market_dynamics": 1.118969, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2594.0, "high": 2600.0, "low": 2551.709961, "close": 2566.0, "volume": 14835}, "trend_line": 1908.208333, "activity_lines": {"activity_5": 2408.4, "activity_10": 2227.018546, "activity_20": 2020.322668, "activity_30": 1926.88985}, "trend_signal": 1, "fair_value": 1248.682869, "relative_strength": 19.300295, "rate_of_change": 0.1329362561821971, "market_dynamics": 1.420313, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2500.0, "high": 2593.0, "low": 2404.560059, "close": 2480.0, "volume": 2011}, "trend_line": 1903.771663, "activity_lines": {"activity_5": 2462.933333, "activity_10": 2299.927455, "activity_20": 2079.894573, "activity_30": 1963.779635}, "trend_signal": 1, "fair_value": 1260.573895, "relative_strength": 12.941118, "rate_of_change": -0.23250448723410166, "market_dynamics": 1.538253, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2480.0, "high": 2538.0, "low": 2480.0, "close": 2511.959961, "volume": 1928}, "trend_line": 1907.503662, "activity_lines": {"activity_5": 2502.519987, "activity_10": 2365.401811, "activity_20": 2137.038855, "activity_30": 2003.017589}, "trend_signal": 1, "fair_value": 1272.935818, "relative_strength": 14.79302, "rate_of_change": 0.19603185994055253, "market_dynamics": 1.611176, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2511.959961, "high": 2650.0, "low": 2511.959961, "close": 2644.0, "volume": 930}, "trend_line": 1913.803662, "activity_lines": {"activity_5": 2561.322656, "activity_10": 2439.193448, "activity_20": 2201.891903, "activity_30": 2050.533482}, "trend_signal": 1, "fair_value": 1286.144151, "relative_strength": 16.68628, "rate_of_change": 0.3302745952998309, "market_dynamics": 1.627487, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2627.98999, "high": 2860.0, "low": 2571.0, "close": 2575.52002, "volume": 65968}, "trend_line": 1927.414665, "activity_lines": {"activity_5": 2567.698666, "activity_10": 2486.415998, "activity_20": 2254.370667, "activity_30": 2093.22486}, "trend_signal": 1, "fair_value": 1298.91351, "relative_strength": 10.765909, "rate_of_change": 0.7112016384050571, "market_dynamics": 1.611598, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2650.0, "high": 2735.899902, "low": 2582.0, "close": 2735.899902, "volume": 12660}, "trend_line": 1951.111328, "activity_lines": {"activity_5": 2627.833301, "activity_10": 2550.552708, "activity_20": 2316.861514, "activity_30": 2145.385198}, "trend_signal": 1, "fair_value": 1312.710945, "relative_strength": 18.278156, "rate_of_change": 1.2294532894404404, "market_dynamics": 1.740866, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2710.0, "high": 2726.899902, "low": 2555.0, "close": 2598.709961, "volume": 7002}, "trend_line": 1973.520329, "activity_lines": {"activity_5": 2630.911296, "activity_10": 2577.056703, "activity_20": 2361.847368, "activity_30": 2187.165755}, "trend_signal": 1, "fair_value": 1325.628958, "relative_strength": 10.033959, "rate_of_change": 1.1485249805284299, "market_dynamics": 1.776182, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2663.52002, "high": 2779.110107, "low": 2602.0, "close": 2679.0, "volume": 14553}, "trend_line": 2007.061662, "activity_lines": {"activity_5": 2652.838639, "activity_10": 2609.018706, "activity_20": 2410.090797, "activity_30": 2232.680572}, "trend_signal": 1, "fair_value": 1339.06165, "relative_strength": 13.593978, "rate_of_change": 1.699568659472376, "market_dynamics": 1.757023, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2805.0, "high": 2902.0, "low": 2635.0, "close": 2873.0, "volume": 11855}, "trend_line": 2047.63833, "activity_lines": {"activity_5": 2728.296647, "activity_10": 2666.453436, "activity_20": 2472.974702, "activity_30": 2288.547562}, "trend_signal": 1, "fair_value": 1354.052035, "relative_strength": 23.966895, "rate_of_change": 2.021695136140761, "market_dynamics": 1.731743, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2941.5, "high": 2957.0, "low": 2570.219971, "close": 2634.0, "volume": 21603}, "trend_line": 2080.104997, "activity_lines": {"activity_5": 2708.821322, "activity_10": 2668.197257, "activity_20": 2507.770369, "activity_30": 2326.377347}, "trend_signal": 1, "fair_value": 1367.431041, "relative_strength": 11.276922, "rate_of_change": 1.5855664803852305, "market_dynamics": 1.453467, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2715.0, "high": 2855.0, "low": 2688.0, "close": 2825.100098, "volume": 1941}, "trend_line": 2121.569666, "activity_lines": {"activity_5": 2749.147363, "activity_10": 2703.704732, "activity_20": 2556.007999, "activity_30": 2374.441547}, "trend_signal": 1, "fair_value": 1382.035048, "relative_strength": 20.061706, "rate_of_change": 1.9933930767822658, "market_dynamics": 1.215838, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2878.399902, "high": 3050.0, "low": 2851.0, "close": 2927.0, "volume": 3071}, "trend_line": 2174.769666, "activity_lines": {"activity_5": 2817.493359, "activity_10": 2753.028551, "activity_20": 2609.307046, "activity_30": 2426.404795}, "trend_signal": 1, "fair_value": 1396.940497, "relative_strength": 20.767014, "rate_of_change": 2.5075773307177496, "market_dynamics": 0.985286, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2917.5, "high": 2917.5, "low": 2460.120117, "close": 2475.0, "volume": 3405}, "trend_line": 2207.602999, "activity_lines": {"activity_5": 2713.286686, "activity_10": 2712.04328, "activity_20": 2613.960856, "activity_30": 2445.774494}, "trend_signal": 1, "fair_value": 1408.788253, "relative_strength": 1.237232, "rate_of_change": 1.5097384110745655, "market_dynamics": 0.369197, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2538.0, "high": 2538.0, "low": 2385.909912, "close": 2426.199951, "volume": 23151}, "trend_line": 2241.309664, "activity_lines": {"activity_5": 2606.41333, "activity_10": 2662.857271, "activity_20": 2610.033757, "activity_30": 2459.877523}, "trend_signal": 1, "fair_value": 1420.311971, "relative_strength": 0.940561, "rate_of_change": 1.5268445012653156, "market_dynamics": 0.014332, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2309.0, "high": 2310.0, "low": 2170.060059, "close": 2170.060059, "volume": 3114}, "trend_line": 2264.629667, "activity_lines": {"activity_5": 2443.94668, "activity_10": 2571.060374, "activity_20": 2579.051906, "activity_30": 2455.280774}, "trend_signal": 1, "fair_value": 1430.193766, "relative_strength": -8.799123, "rate_of_change": 1.0404632333749786, "market_dynamics": -0.414219, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2260.0, "high": 2405.0, "low": 2246.22998, "close": 2405.0, "volume": 7673}, "trend_line": 2284.674666, "activity_lines": {"activity_5": 2390.722673, "activity_10": 2529.351829, "activity_20": 2569.168811, "activity_30": 2464.336925}, "trend_signal": 1, "fair_value": 1441.422933, "relative_strength": -1.477072, "rate_of_change": 0.8851336398217261, "market_dynamics": -0.79634, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2335.0, "high": 2375.0, "low": 2325.0, "close": 2358.0, "volume": 1681}, "trend_line": 2307.374666, "activity_lines": {"activity_5": 2349.838672, "activity_10": 2485.114191, "activity_20": 2553.061906, "activity_30": 2469.067591}, "trend_signal": 1, "fair_value": 1452.350818, "relative_strength": -2.775815, "rate_of_change": 0.993576912188699, "market_dynamics": -0.865948, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2417.5, "high": 2430.0, "low": 2323.219971, "close": 2430.0, "volume": 9807}, "trend_line": 2325.924666, "activity_lines": {"activity_5": 2370.888005, "activity_10": 2458.344008, "activity_20": 2542.564525, "activity_30": 2476.978903}, "trend_signal": 1, "fair_value": 1463.740241, "relative_strength": -1.586724, "rate_of_change": 0.8039439919897138, "market_dynamics": -0.908118, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2219.199951, "close": 2250.320068, "volume": 1348}, "trend_line": 2342.453003, "activity_lines": {"activity_5": 2335.044027, "activity_10": 2403.432018, "activity_20": 2513.573818, "activity_30": 2472.101187}, "trend_signal": 0, "fair_value": 1473.977869, "relative_strength": -7.278472, "rate_of_change": 0.7106135998989485, "market_dynamics": -0.907861, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2369.120117, "high": 2369.120117, "low": 2347.0, "close": 2350.0, "volume": 1414}, "trend_line": 2366.292668, "activity_lines": {"activity_5": 2344.152018, "activity_10": 2377.965106, "activity_20": 2493.836818, "activity_30": 2472.58809}, "trend_signal": 0, "fair_value": 1484.854472, "relative_strength": -5.131374, "rate_of_change": 1.0177222326112114, "market_dynamics": -0.948741, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2350.0, "high": 2394.5, "low": 2350.0, "close": 2392.0, "volume": 2312}, "trend_line": 2384.359334, "activity_lines": {"activity_5": 2355.264014, "activity_10": 2365.298193, "activity_20": 2479.195056, "activity_30": 2474.246628}, "trend_signal": 0, "fair_value": 1496.445674, "relative_strength": -0.68041, "rate_of_change": 0.7635009077414835, "market_dynamics": -0.91926, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2200.0, "close": 2224.0, "volume": 12958}, "trend_line": 2400.109334, "activity_lines": {"activity_5": 2311.242676, "activity_10": 2329.960374, "activity_20": 2449.381865, "activity_30": 2463.900864}, "trend_signal": 0, "fair_value": 1507.214904, "relative_strength": -9.669694, "rate_of_change": 0.6605547987424281, "market_dynamics": -0.909532, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2205.0, "high": 2327.0, "low": 2205.0, "close": 2273.0, "volume": 4802}, "trend_line": 2420.909001, "activity_lines": {"activity_5": 2292.488005, "activity_10": 2316.313463, "activity_20": 2425.454389, "activity_30": 2455.700262}, "trend_signal": 0, "fair_value": 1518.279007, "relative_strength": -8.406021, "rate_of_change": 0.8666133123750341, "market_dynamics": -0.912962, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2273.0, "high": 2480.0, "low": 2218.0, "close": 2400.0, "volume": 5303}, "trend_line": 2438.659001, "activity_lines": {"activity_5": 2326.533333, "activity_10": 2329.430189, "activity_20": 2414.760055, "activity_30": 2454.351294}, "trend_signal": 0, "fair_value": 1530.157212, "relative_strength": -3.999578, "rate_of_change": 0.73319567124035, "market_dynamics": -0.79778, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2470.0, "high": 2584.0, "low": 2470.0, "close": 2503.0, "volume": 3932}, "trend_line": 2458.692334, "activity_lines": {"activity_5": 2384.933333, "activity_10": 2361.75055, "activity_20": 2415.03715, "activity_30": 2458.502326}, "trend_signal": 0, "fair_value": 1542.695674, "relative_strength": 1.527484, "rate_of_change": 0.8214897200381422, "market_dynamics": -0.689161, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2503.0, "high": 2503.0, "low": 2250.0, "close": 2373.0, "volume": 175}, "trend_line": 2469.859001, "activity_lines": {"activity_5": 2389.8, "activity_10": 2364.381095, "activity_20": 2403.278626, "activity_30": 2452.973789}, "trend_signal": 0, "fair_value": 1554.400802, "relative_strength": -7.477259, "rate_of_change": 0.4541709772134491, "market_dynamics": -0.696525, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2375.0, "high": 2544.97998, "low": 2275.0, "close": 2455.0, "volume": 61524}, "trend_line": 2481.825667, "activity_lines": {"activity_5": 2423.266667, "activity_10": 2382.502548, "activity_20": 2401.057721, "activity_30": 2452.015144}, "trend_signal": 0, "fair_value": 1566.107533, "relative_strength": -4.886974, "rate_of_change": 0.4845080628147267, "market_dynamics": -0.342508, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2340.0, "close": 2341.0, "volume": 1620}, "trend_line": 2488.525667, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2378.133092, "activity_20": 2388.664006, "activity_30": 2442.929617}, "trend_signal": 0, "fair_value": 1577.083494, "relative_strength": -9.011954, "rate_of_change": 0.2699625557543167, "market_dynamics": -0.287474, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2341.0, "high": 2341.0, "low": 2210.0, "close": 2299.149902, "volume": 3062}, "trend_line": 2491.830664, "activity_lines": {"activity_5": 2364.916634, "activity_10": 2367.772709, "activity_20": 2373.894091, "activity_30": 2430.711825}, "trend_signal": 0, "fair_value": 1587.791186, "relative_strength": -10.379055, "rate_of_change": 0.1328094398955695, "market_dynamics": -0.240871, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2217.199951, "high": 2448.0, "low": 2205.0, "close": 2415.0, "volume": 279}, "trend_line": 2486.330664, "activity_lines": {"activity_5": 2371.839974, "activity_10": 2377.588166, "activity_20": 2372.890138, "activity_30": 2425.755008}, "trend_signal": 0, "fair_value": 1599.241506, "relative_strength": -0.365276, "rate_of_change": -0.22072125844904522, "market_dynamics": -0.058484, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2290.0, "high": 2458.199951, "low": 2290.0, "close": 2396.159912, "volume": 6742}, "trend_line": 2480.669328, "activity_lines": {"activity_5": 2378.349951, "activity_10": 2382.796333, "activity_20": 2371.134748, "activity_30": 2419.93754}, "trend_signal": 0, "fair_value": 1609.681634, "relative_strength": 1.096651, "rate_of_change": -0.22769843456349376, "market_dynamics": -0.125738, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2334.0, "close": 2334.0, "volume": 205}, "trend_line": 2475.802661, "activity_lines": {"activity_5": 2362.595963, "activity_10": 2376.627064, "activity_20": 2365.501939, "activity_30": 2410.475003}, "trend_signal": 0, "fair_value": 1619.670416, "relative_strength": 0.537549, "rate_of_change": -0.19618362451892984, "market_dynamics": -0.103791, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2435.0, "high": 2435.0, "low": 2185.0, "close": 2192.0, "volume": 6233}, "trend_line": 2465.137329, "activity_lines": {"activity_5": 2307.575309, "activity_10": 2342.639613, "activity_20": 2349.16913, "activity_30": 2392.165154}, "trend_signal": 0, "fair_value": 1628.748942, "relative_strength": -9.341879, "rate_of_change": -0.43078279896880817, "market_dynamics": -0.146075, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2178.0, "high": 2254.0, "low": 2100.0, "close": 2226.0, "volume": 3355}, "trend_line": 2451.203996, "activity_lines": {"activity_5": 2273.821322, "activity_10": 2316.306707, "activity_20": 2337.422035, "activity_30": 2376.736939}, "trend_signal": 0, "fair_value": 1638.146378, "relative_strength": -12.202199, "rate_of_change": -0.5652152858215043, "market_dynamics": -0.273024, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2226.0, "high": 2573.649902, "low": 2226.0, "close": 2573.649902, "volume": 2133}, "trend_line": 2451.141659, "activity_lines": {"activity_5": 2360.827295, "activity_10": 2356.346511, "activity_20": 2359.737788, "activity_30": 2384.636675}, "trend_signal": 0, "fair_value": 1649.772338, "relative_strength": 0.627813, "rate_of_change": -0.0025431175904585073, "market_dynamics": -0.146037, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2555.0, "high": 2850.0, "low": 2555.0, "close": 2849.439941, "volume": 3165}, "trend_line": 2454.926326, "activity_lines": {"activity_5": 2529.186621, "activity_10": 2445.245414, "activity_20": 2406.397403, "activity_30": 2410.333339}, "trend_signal": 0, "fair_value": 1663.391825, "relative_strength": 10.901624, "rate_of_change": 0.15440425428304058, "market_dynamics": 0.236226, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2874.0, "high": 3125.0, "low": 2865.0, "close": 3085.0, "volume": 4987}, "trend_line": 2471.135994, "activity_lines": {"activity_5": 2745.847298, "activity_10": 2568.310875, "activity_20": 2473.374928, "activity_30": 2450.983253}, "trend_signal": 0, "fair_value": 1678.572915, "relative_strength": 19.934179, "rate_of_change": 0.6602914241590329, "market_dynamics": 0.733952, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2967.0, "high": 3026.0, "low": 2825.110107, "close": 3026.0, "volume": 1246}, "trend_line": 2482.702661, "activity_lines": {"activity_5": 2892.774642, "activity_10": 2669.194518, "activity_20": 2531.271501, "activity_30": 2486.780931}, "trend_signal": 1, "fair_value": 1694.083748, "relative_strength": 19.261999, "rate_of_change": 0.46807083981148134, "market_dynamics": 1.219329, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3045.0, "high": 3100.0, "low": 2390.0, "close": 2440.0, "volume": 16501}, "trend_line": 2468.269328, "activity_lines": {"activity_5": 2788.768652, "activity_10": 2651.07816, "activity_20": 2530.520454, "activity_30": 2484.02592}, "trend_signal": 1, "fair_value": 1705.838172, "relative_strength": -6.836248, "rate_of_change": -0.581355682528104, "market_dynamics": 1.146994, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2435.0, "high": 2544.399902, "low": 2340.0, "close": 2500.0, "volume": 47091}, "trend_line": 2463.802661, "activity_lines": {"activity_5": 2690.495996, "activity_10": 2641.309983, "activity_20": 2534.580456, "activity_30": 2486.07306}, "trend_signal": 1, "fair_value": 1717.97721, "relative_strength": -2.130996, "rate_of_change": -0.18096351760846777, "market_dynamics": 0.948162, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2672.0, "low": 2410.0, "close": 2650.5, "volume": 2758}, "trend_line": 2457.982658, "activity_lines": {"activity_5": 2647.3, "activity_10": 2657.359988, "activity_20": 2552.259505, "activity_30": 2498.11805}, "trend_signal": 1, "fair_value": 1730.506954, "relative_strength": 2.758504, "rate_of_change": -0.2362203390769156, "market_dynamics": 0.615869, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2670.0, "high": 2795.0, "low": 2667.0, "close": 2789.76001, "volume": 113891}, "trend_line": 2453.407992, "activity_lines": {"activity_5": 2663.78667, "activity_10": 2694.105629, "activity_20": 2581.97046, "activity_30": 2519.523041}, "trend_signal": 1, "fair_value": 1743.742595, "relative_strength": 7.079514, "rate_of_change": -0.18611465728249982, "market_dynamics": 0.521925, "expectation": {"probability": 50.415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce0986b-18ef-4405-8683-6e0006868806/", "share_image": "https://sharemaestro.com/terminal/7ce0986b-18ef-4405-8683-6e0006868806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}