{"ticker": {"uuid": "7ce1d604-f3a3-48ee-8350-e69f908b8e0a", "symbol": "1946", "name": "Toenec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1946 rose 14.98%, moving from 1,977.75 to 2,274.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.18 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,274.00"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.0, "high": 2329.0, "low": 2172.0, "close": 2274.0, "volume": 992000}, "trend_line": 2043.068571, "activity_lines": {"activity_5": 2280.933333, "activity_10": 2234.8, "activity_20": 2171.798406, "activity_30": 2123.87106}, "trend_signal": 1, "fair_value": 1153.905049, "relative_strength": -0.180386, "rate_of_change": 1.0520103443159488, "market_dynamics": 0.018259, "expectation": {"probability": 58.5657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 631.039255, "high": 642.433035, "low": 626.65705, "close": 638.050781, "volume": 236500}, "trend_line": 601.858897, "activity_lines": {"activity_5": 637.349617, "activity_10": 630.975483, "activity_20": 616.237531, "activity_30": 609.26364}, "trend_signal": 1, "fair_value": 590.649599, "relative_strength": -8.991882, "rate_of_change": 0.2773794427383201, "market_dynamics": 1.408238, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 643.309488, "high": 650.320995, "low": 631.915691, "close": 648.568115, "volume": 349500}, "trend_line": 604.162154, "activity_lines": {"activity_5": 640.563253, "activity_10": 635.819829, "activity_20": 620.269662, "activity_30": 612.277138}, "trend_signal": 1, "fair_value": 590.998117, "relative_strength": -11.281935, "rate_of_change": 0.3826905295378612, "market_dynamics": 1.379691, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 647.691699, "high": 647.691699, "low": 626.657025, "close": 628.409912, "volume": 270000}, "trend_line": 604.26779, "activity_lines": {"activity_5": 636.765336, "activity_10": 635.867637, "activity_20": 622.176297, "activity_30": 613.841509}, "trend_signal": 1, "fair_value": 591.252918, "relative_strength": -11.407534, "rate_of_change": 0.017484709907864247, "market_dynamics": 1.193485, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 624.904099, "high": 646.815179, "low": 620.521883, "close": 630.162842, "volume": 197500}, "trend_line": 605.957538, "activity_lines": {"activity_5": 634.369739, "activity_10": 635.660488, "activity_20": 623.971597, "activity_30": 615.512158}, "trend_signal": 1, "fair_value": 591.524029, "relative_strength": -11.99886, "rate_of_change": 0.27963562313986795, "market_dynamics": 0.919875, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 638.050745, "high": 645.06227, "low": 631.039188, "close": 633.668518, "volume": 228500}, "trend_line": 607.59142, "activity_lines": {"activity_5": 633.960714, "activity_10": 635.628609, "activity_20": 625.89639, "activity_30": 617.299963}, "trend_signal": 1, "fair_value": 592.050918, "relative_strength": -9.050248, "rate_of_change": 0.2696363849837893, "market_dynamics": 0.745803, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 633.668597, "high": 639.803701, "low": 623.151255, "close": 625.780518, "volume": 245000}, "trend_line": 608.876013, "activity_lines": {"activity_5": 630.630208, "activity_10": 633.684489, "activity_20": 626.857095, "activity_30": 618.473453}, "trend_signal": 1, "fair_value": 592.339583, "relative_strength": -9.86539, "rate_of_change": 0.21142382162012305, "market_dynamics": 0.379264, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 631.915689, "high": 645.062362, "low": 629.286359, "close": 638.927246, "volume": 134000}, "trend_line": 610.685187, "activity_lines": {"activity_5": 632.499963, "activity_10": 634.194426, "activity_20": 628.898692, "activity_30": 620.412242}, "trend_signal": 1, "fair_value": 592.707451, "relative_strength": -7.452229, "rate_of_change": 0.29713340012954303, "market_dynamics": 0.187675, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 638.927213, "high": 655.579648, "low": 638.927213, "close": 649.444519, "volume": 276500}, "trend_line": 612.182849, "activity_lines": {"activity_5": 638.518201, "activity_10": 636.712205, "activity_20": 631.741055, "activity_30": 622.912845}, "trend_signal": 1, "fair_value": 593.107233, "relative_strength": -6.978011, "rate_of_change": 0.2452428897706325, "market_dynamics": 0.215098, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.456098, "high": 669.602672, "low": 638.050833, "close": 647.691711, "volume": 356000}, "trend_line": 613.766018, "activity_lines": {"activity_5": 642.549862, "activity_10": 638.751938, "activity_20": 634.173744, "activity_30": 625.203739}, "trend_signal": 1, "fair_value": 593.708799, "relative_strength": -5.424076, "rate_of_change": 0.2586104793014216, "market_dynamics": 0.261411, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.815217, "high": 661.714779, "low": 646.815217, "close": 660.838318, "volume": 123000}, "trend_line": 616.132843, "activity_lines": {"activity_5": 649.795133, "activity_10": 643.08635, "activity_20": 637.558302, "activity_30": 628.240661}, "trend_signal": 1, "fair_value": 594.227266, "relative_strength": -4.138985, "rate_of_change": 0.3856233370026603, "market_dynamics": 0.254187, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.332534, "high": 666.096968, "low": 645.938785, "close": 648.568115, "volume": 195500}, "trend_line": 617.889156, "activity_lines": {"activity_5": 651.139018, "activity_10": 644.616144, "activity_20": 639.419703, "activity_30": 630.33326}, "trend_signal": 1, "fair_value": 594.814162, "relative_strength": -2.752706, "rate_of_change": 0.28505427359599095, "market_dynamics": 0.187787, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.568083, "high": 700.278187, "low": 648.568083, "close": 690.637329, "volume": 321500}, "trend_line": 620.731128, "activity_lines": {"activity_5": 664.9868, "activity_10": 653.603662, "activity_20": 645.04563, "activity_30": 635.02669}, "trend_signal": 1, "fair_value": 595.635229, "relative_strength": 3.009432, "rate_of_change": 0.45994851542596993, "market_dynamics": 0.370117, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 695.019606, "high": 731.8302, "low": 693.266719, "close": 731.8302, "volume": 387000}, "trend_line": 626.126436, "activity_lines": {"activity_5": 689.118201, "activity_10": 669.315898, "activity_20": 654.098036, "activity_30": 642.194372}, "trend_signal": 1, "fair_value": 596.760929, "relative_strength": 5.454995, "rate_of_change": 0.8691859899766458, "market_dynamics": 0.705818, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.448007, "high": 760.752902, "low": 726.571563, "close": 740.594666, "volume": 550000}, "trend_line": 631.238167, "activity_lines": {"activity_5": 710.678711, "activity_10": 684.741304, "activity_20": 663.342428, "activity_30": 649.579419}, "trend_signal": 1, "fair_value": 597.851517, "relative_strength": 6.934796, "rate_of_change": 0.8164055542289805, "market_dynamics": 1.170436, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.594693, "high": 773.023054, "low": 740.594693, "close": 754.617798, "volume": 391000}, "trend_line": 636.759762, "activity_lines": {"activity_5": 730.720068, "activity_10": 700.708519, "activity_20": 673.275458, "activity_30": 657.539395}, "trend_signal": 1, "fair_value": 599.072572, "relative_strength": 5.846443, "rate_of_change": 0.8747245158260604, "market_dynamics": 1.707699, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 749.359138, "high": 772.146667, "low": 742.347593, "close": 757.247131, "volume": 305000}, "trend_line": 642.340214, "activity_lines": {"activity_5": 745.385905, "activity_10": 714.954717, "activity_20": 682.757746, "activity_30": 665.312774}, "trend_signal": 1, "fair_value": 600.28005, "relative_strength": 9.748369, "rate_of_change": 0.8763826380097055, "market_dynamics": 1.83306, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 757.247082, "high": 767.88765, "low": 737.965417, "close": 752.778687, "volume": 294500}, "trend_line": 647.541427, "activity_lines": {"activity_5": 751.316992, "activity_10": 725.998169, "activity_20": 691.205131, "activity_30": 672.437837}, "trend_signal": 1, "fair_value": 601.553163, "relative_strength": 10.87082, "rate_of_change": 0.8097286899742592, "market_dynamics": 1.762595, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.221307, "high": 765.221307, "low": 697.675608, "close": 734.114746, "volume": 290000}, "trend_line": 652.062937, "activity_lines": {"activity_5": 746.884009, "activity_10": 731.578151, "activity_20": 697.357888, "activity_30": 678.023212}, "trend_signal": 1, "fair_value": 602.624261, "relative_strength": 11.066216, "rate_of_change": 0.6982580282079829, "market_dynamics": 1.552938, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.113553, "high": 748.334865, "low": 719.005826, "close": 724.338379, "volume": 171500}, "trend_line": 656.719149, "activity_lines": {"activity_5": 739.039933, "activity_10": 733.841152, "activity_20": 702.134636, "activity_30": 682.686144}, "trend_signal": 1, "fair_value": 603.818032, "relative_strength": 5.112025, "rate_of_change": 0.71407401583384, "market_dynamics": 1.20701, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.8957, "high": 735.003486, "low": 707.451981, "close": 730.559692, "volume": 192000}, "trend_line": 661.525165, "activity_lines": {"activity_5": 734.353381, "activity_10": 735.841726, "activity_20": 707.113865, "activity_30": 687.45005}, "trend_signal": 1, "fair_value": 604.989902, "relative_strength": 9.488235, "rate_of_change": 0.7318221202043858, "market_dynamics": 0.920537, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.337186, "high": 740.336076, "low": 701.230633, "close": 737.6698, "volume": 294500}, "trend_line": 666.189679, "activity_lines": {"activity_5": 733.640739, "activity_10": 737.867385, "activity_20": 712.287992, "activity_30": 692.362607}, "trend_signal": 1, "fair_value": 606.227944, "relative_strength": 11.348626, "rate_of_change": 0.7051151258924429, "market_dynamics": 0.682329, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 737.669799, "high": 768.77626, "low": 702.119448, "close": 743.002258, "volume": 287000}, "trend_line": 671.411735, "activity_lines": {"activity_5": 736.010738, "activity_10": 739.242551, "activity_20": 717.495597, "activity_30": 697.318257}, "trend_signal": 1, "fair_value": 607.314826, "relative_strength": 8.617946, "rate_of_change": 0.7838692439424697, "market_dynamics": 0.533116, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 746.557359, "high": 762.555016, "low": 733.225991, "close": 750.112366, "volume": 206000}, "trend_line": 676.520215, "activity_lines": {"activity_5": 741.402535, "activity_10": 740.958375, "activity_20": 722.930668, "activity_30": 702.395718}, "trend_signal": 1, "fair_value": 608.411246, "relative_strength": 7.36132, "rate_of_change": 0.7608565256906011, "market_dynamics": 0.496892, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 740.336076, "high": 744.77987, "low": 715.450768, "close": 731.448425, "volume": 194500}, "trend_line": 680.743632, "activity_lines": {"activity_5": 739.50651, "activity_10": 738.948352, "activity_20": 726.008685, "activity_30": 705.939473}, "trend_signal": 1, "fair_value": 609.398323, "relative_strength": 1.427832, "rate_of_change": 0.6242854103036729, "market_dynamics": 0.270922, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.448473, "high": 731.448473, "low": 708.340687, "close": 725.227112, "volume": 123000}, "trend_line": 684.672026, "activity_lines": {"activity_5": 735.062712, "activity_10": 735.973476, "activity_20": 728.011884, "activity_30": 708.809375}, "trend_signal": 1, "fair_value": 610.206513, "relative_strength": 0.493014, "rate_of_change": 0.5770739255332339, "market_dynamics": -0.053083, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 725.227119, "high": 758.111126, "low": 716.339578, "close": 748.334839, "volume": 279500}, "trend_line": 688.64031, "activity_lines": {"activity_5": 738.676994, "activity_10": 737.734382, "activity_20": 731.779826, "activity_30": 712.916653}, "trend_signal": 1, "fair_value": 610.987785, "relative_strength": 4.154628, "rate_of_change": 0.5795890366930283, "market_dynamics": -0.270099, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.668588, "high": 763.443855, "low": 739.447277, "close": 752.778687, "volume": 349000}, "trend_line": 692.260071, "activity_lines": {"activity_5": 743.061556, "activity_10": 740.465301, "activity_20": 735.387399, "activity_30": 717.054613}, "trend_signal": 1, "fair_value": 611.7718, "relative_strength": 8.190007, "rate_of_change": 0.5256388491112348, "market_dynamics": -0.424956, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.221343, "high": 788.329048, "low": 760.777549, "close": 767.887512, "volume": 413500}, "trend_line": 696.500319, "activity_lines": {"activity_5": 751.830632, "activity_10": 745.94328, "activity_20": 739.891759, "activity_30": 721.933803}, "trend_signal": 1, "fair_value": 612.652666, "relative_strength": 7.954615, "rate_of_change": 0.6125223998366289, "market_dynamics": -0.302895, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.554983, "high": 774.99761, "low": 746.557326, "close": 767.887512, "volume": 205000}, "trend_line": 700.682135, "activity_lines": {"activity_5": 759.414697, "activity_10": 750.807208, "activity_20": 743.832104, "activity_30": 726.539428}, "trend_signal": 1, "fair_value": 613.579868, "relative_strength": 7.225813, "rate_of_change": 0.6004040322629093, "market_dynamics": -0.242491, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 774.997582, "high": 814.102957, "low": 765.221236, "close": 812.325439, "volume": 255500}, "trend_line": 706.783439, "activity_lines": {"activity_5": 779.382133, "activity_10": 762.958957, "activity_20": 751.432272, "activity_30": 733.742222}, "trend_signal": 1, "fair_value": 614.627181, "relative_strength": 12.3198, "rate_of_change": 0.8707663140291179, "market_dynamics": -0.016925, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.324308, "high": 849.653377, "low": 814.102997, "close": 837.210754, "volume": 219000}, "trend_line": 713.422105, "activity_lines": {"activity_5": 801.838118, "activity_10": 778.148658, "activity_20": 760.681102, "activity_30": 742.156887}, "trend_signal": 1, "fair_value": 615.674415, "relative_strength": 15.857897, "rate_of_change": 0.9392786578860323, "market_dynamics": 0.265859, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.764559, "high": 848.764559, "low": 823.879373, "close": 837.210754, "volume": 200000}, "trend_line": 719.710193, "activity_lines": {"activity_5": 818.369043, "activity_10": 791.528524, "activity_20": 769.031634, "activity_30": 750.143252}, "trend_signal": 1, "fair_value": 617.051145, "relative_strength": 8.602888, "rate_of_change": 0.8813979768681287, "market_dynamics": 0.518676, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 837.210712, "high": 857.652136, "low": 824.768172, "close": 827.434448, "volume": 188000}, "trend_line": 726.344344, "activity_lines": {"activity_5": 826.012394, "activity_10": 801.417998, "activity_20": 775.753121, "activity_30": 757.093204}, "trend_signal": 1, "fair_value": 618.607181, "relative_strength": 6.128771, "rate_of_change": 0.9217808868798354, "market_dynamics": 0.877311, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.210741, "high": 837.210741, "low": 806.104198, "close": 815.880554, "volume": 160500}, "trend_line": 732.534934, "activity_lines": {"activity_5": 825.834651, "activity_10": 807.800909, "activity_20": 780.918978, "activity_30": 762.869734}, "trend_signal": 1, "fair_value": 620.053115, "relative_strength": 5.201431, "rate_of_change": 0.8522941014324251, "market_dynamics": 0.889247, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 814.102927, "high": 888.758821, "low": 814.102927, "close": 872.760986, "volume": 387500}, "trend_line": 740.504683, "activity_lines": {"activity_5": 841.417517, "activity_10": 822.990586, "activity_20": 791.143516, "activity_30": 771.916576}, "trend_signal": 1, "fair_value": 621.595952, "relative_strength": 10.932992, "rate_of_change": 1.0879684544846537, "market_dynamics": 1.105181, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 873.649789, "high": 975.85707, "low": 871.872272, "close": 906.533997, "volume": 605000}, "trend_line": 749.863133, "activity_lines": {"activity_5": 864.229016, "activity_10": 841.638377, "activity_20": 804.021943, "activity_30": 782.628144}, "trend_signal": 1, "fair_value": 623.344985, "relative_strength": 12.583671, "rate_of_change": 1.2637934931196038, "market_dynamics": 1.270507, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.311416, "high": 950.971835, "low": 890.536213, "close": 910.088928, "volume": 272000}, "trend_line": 758.901855, "activity_lines": {"activity_5": 883.603943, "activity_10": 858.05617, "activity_20": 816.528046, "activity_30": 792.965292}, "trend_signal": 1, "fair_value": 625.26096, "relative_strength": 8.142929, "rate_of_change": 1.205382902855688, "market_dynamics": 1.379081, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 902.978804, "high": 974.079604, "low": 895.868734, "close": 954.526978, "volume": 240500}, "trend_line": 769.071271, "activity_lines": {"activity_5": 912.933008, "activity_10": 879.693423, "activity_20": 832.517248, "activity_30": 805.586268}, "trend_signal": 1, "fair_value": 627.693473, "relative_strength": 11.362781, "rate_of_change": 1.3400172806271597, "market_dynamics": 1.619099, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.194331, "high": 949.194331, "low": 901.201392, "close": 908.311462, "volume": 252000}, "trend_line": 777.758596, "activity_lines": {"activity_5": 918.384066, "activity_10": 889.534409, "activity_20": 843.05539, "activity_30": 814.569506}, "trend_signal": 1, "fair_value": 629.639242, "relative_strength": 3.688, "rate_of_change": 1.1295864671559142, "market_dynamics": 1.458277, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.199051, "high": 956.304443, "low": 872.761076, "close": 956.304443, "volume": 348000}, "trend_line": 787.607467, "activity_lines": {"activity_5": 933.670723, "activity_10": 905.54823, "activity_20": 857.28823, "activity_30": 826.088593}, "trend_signal": 1, "fair_value": 631.799987, "relative_strength": 9.505353, "rate_of_change": 1.266314644499285, "market_dynamics": 1.371686, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.529217, "high": 1039.84778, "low": 917.199021, "close": 1016.740051, "volume": 425000}, "trend_line": 799.879864, "activity_lines": {"activity_5": 963.53302, "activity_10": 929.932543, "activity_20": 876.201867, "activity_30": 840.87134}, "trend_signal": 1, "fair_value": 634.106165, "relative_strength": 18.870584, "rate_of_change": 1.558186979453809, "market_dynamics": 1.43697, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.740033, "high": 1075.398067, "low": 1009.629962, "close": 1073.620483, "volume": 266000}, "trend_line": 812.64597, "activity_lines": {"activity_5": 1005.00839, "activity_10": 961.394583, "activity_20": 899.203782, "activity_30": 858.532025}, "trend_signal": 1, "fair_value": 636.869633, "relative_strength": 18.327077, "rate_of_change": 1.596002921758765, "market_dynamics": 1.422201, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1066.51045, "high": 1102.060747, "low": 1025.62755, "close": 1047.940552, "volume": 439000}, "trend_line": 823.182981, "activity_lines": {"activity_5": 1027.02168, "activity_10": 983.889187, "activity_20": 918.185617, "activity_30": 873.712321}, "trend_signal": 1, "fair_value": 639.475497, "relative_strength": 16.512851, "rate_of_change": 1.2966299457560844, "market_dynamics": 1.561572, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1055.218079, "high": 1062.495445, "low": 993.360419, "close": 1011.553833, "volume": 278500}, "trend_line": 832.214954, "activity_lines": {"activity_5": 1030.678491, "activity_10": 995.758821, "activity_20": 932.28382, "activity_30": 885.865279}, "trend_signal": 1, "fair_value": 641.953271, "relative_strength": 15.97608, "rate_of_change": 1.0972011337051675, "market_dynamics": 1.415982, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1015.192549, "high": 1084.32752, "low": 993.360451, "close": 1042.482666, "volume": 261500}, "trend_line": 841.810449, "activity_lines": {"activity_5": 1037.762089, "activity_10": 1009.694184, "activity_20": 947.993792, "activity_30": 899.430938}, "trend_signal": 1, "fair_value": 644.539922, "relative_strength": 17.367101, "rate_of_change": 1.1530067987699142, "market_dynamics": 1.22211, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1044.302013, "high": 1060.676047, "low": 947.876903, "close": 964.250977, "volume": 311500}, "trend_line": 848.710577, "activity_lines": {"activity_5": 1013.023242, "activity_10": 1006.319754, "activity_20": 954.742385, "activity_30": 907.330327}, "trend_signal": 1, "fair_value": 646.667151, "relative_strength": 15.272253, "rate_of_change": 0.819677162263401, "market_dynamics": 0.887419, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 975.166905, "high": 1033.38587, "low": 956.973534, "close": 1031.566528, "volume": 238500}, "trend_line": 858.003505, "activity_lines": {"activity_5": 1014.222184, "activity_10": 1014.135116, "activity_20": 966.873812, "activity_30": 919.127485}, "trend_signal": 1, "fair_value": 649.278469, "relative_strength": 19.875248, "rate_of_change": 1.094946646340673, "market_dynamics": 0.570325, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 958.792828, "high": 995.179653, "low": 931.502863, "close": 953.334961, "volume": 405000}, "trend_line": 865.310846, "activity_lines": {"activity_5": 992.147534, "activity_10": 1005.517873, "activity_20": 970.227052, "activity_30": 925.277902}, "trend_signal": 1, "fair_value": 651.251596, "relative_strength": 9.599848, "rate_of_change": 0.8516679660883146, "market_dynamics": 0.285952, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 971.528286, "high": 971.528286, "low": 942.418823, "close": 956.973572, "volume": 209500}, "trend_line": 873.065352, "activity_lines": {"activity_5": 977.592794, "activity_10": 997.583869, "activity_20": 973.043743, "activity_30": 931.191626}, "trend_signal": 1, "fair_value": 653.437334, "relative_strength": 9.7494, "rate_of_change": 0.8961526410822306, "market_dynamics": -0.169073, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 953.334866, "high": 953.334866, "low": 913.309372, "close": 927.864197, "volume": 215500}, "trend_line": 879.642169, "activity_lines": {"activity_5": 956.973613, "activity_10": 983.472485, "activity_20": 972.187703, "activity_30": 934.727035}, "trend_signal": 1, "fair_value": 655.352346, "relative_strength": 4.603736, "rate_of_change": 0.7533017986493187, "market_dynamics": -0.482938, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.864092, "high": 951.515563, "low": 926.044712, "close": 926.044739, "volume": 246000}, "trend_line": 885.921334, "activity_lines": {"activity_5": 943.389177, "activity_10": 969.547387, "activity_20": 970.608196, "activity_30": 937.720749}, "trend_signal": 1, "fair_value": 657.366112, "relative_strength": 4.500585, "rate_of_change": 0.7138317399151466, "market_dynamics": -0.82921, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.683444, "high": 1069.772705, "low": 916.948131, "close": 1069.772705, "volume": 754500}, "trend_line": 896.813682, "activity_lines": {"activity_5": 980.261145, "activity_10": 983.403651, "activity_20": 982.294049, "activity_30": 949.582128}, "trend_signal": 1, "fair_value": 660.311727, "relative_strength": 20.424863, "rate_of_change": 1.2294938141765046, "market_dynamics": -0.701803, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.192483, "high": 1038.843921, "low": 995.179776, "close": 1002.457153, "volume": 556000}, "trend_line": 905.225175, "activity_lines": {"activity_5": 992.147518, "activity_10": 985.090684, "activity_20": 986.461458, "activity_30": 956.397836}, "trend_signal": 1, "fair_value": 662.867894, "relative_strength": 11.703916, "rate_of_change": 0.937930940264141, "market_dynamics": -0.508757, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1002.45717, "high": 1082.508179, "low": 1002.45717, "close": 1082.508179, "volume": 335500}, "trend_line": 916.927167, "activity_lines": {"activity_5": 1027.442753, "activity_10": 1002.159419, "activity_20": 997.419333, "activity_30": 967.835449}, "trend_signal": 1, "fair_value": 665.905662, "relative_strength": 19.362436, "rate_of_change": 1.2927161465654131, "market_dynamics": -0.26335, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1075.230718, "high": 1157.101207, "low": 1051.579281, "close": 1153.462524, "volume": 542000}, "trend_line": 931.20168, "activity_lines": {"activity_5": 1078.020463, "activity_10": 1030.838866, "activity_20": 1013.86511, "activity_30": 983.095795}, "trend_signal": 1, "fair_value": 669.398266, "relative_strength": 26.786671, "rate_of_change": 1.556777191661064, "market_dynamics": 0.141787, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1155.281674, "high": 1173.475087, "low": 1071.592146, "close": 1089.785522, "volume": 600000}, "trend_line": 942.58337, "activity_lines": {"activity_5": 1092.332617, "activity_10": 1045.92286, "activity_20": 1022.909736, "activity_30": 993.32701}, "trend_signal": 1, "fair_value": 672.535263, "relative_strength": 15.993096, "rate_of_change": 1.2222583189497613, "market_dynamics": 0.135113, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1097.062792, "high": 1097.062792, "low": 938.780207, "close": 940.599548, "volume": 3485500}, "trend_line": 948.844065, "activity_lines": {"activity_5": 1046.000061, "activity_10": 1031.599686, "activity_20": 1016.873548, "activity_30": 993.199022}, "trend_signal": 1, "fair_value": 674.673876, "relative_strength": -3.406706, "rate_of_change": 0.6642059683272425, "market_dynamics": 0.056529, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.780173, "high": 942.418855, "low": 901.483626, "close": 918.767395, "volume": 4045000}, "trend_line": 953.873395, "activity_lines": {"activity_5": 1001.001664, "activity_10": 1014.960974, "activity_20": 1008.612819, "activity_30": 991.258592}, "trend_signal": 1, "fair_value": 676.614702, "relative_strength": -6.511749, "rate_of_change": 0.5300481064820655, "market_dynamics": -0.072651, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 920.586735, "high": 926.044791, "low": 891.477295, "close": 891.477295, "volume": 5351500}, "trend_line": 957.993054, "activity_lines": {"activity_5": 952.485884, "activity_10": 993.988927, "activity_20": 997.923316, "activity_30": 987.233037}, "trend_signal": 0, "fair_value": 678.51204, "relative_strength": -6.922681, "rate_of_change": 0.4318873994803125, "market_dynamics": -0.417474, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 896.93525, "high": 896.93525, "low": 842.35502, "close": 857.819458, "volume": 1529000}, "trend_line": 959.509521, "activity_lines": {"activity_5": 905.486218, "activity_10": 968.088115, "activity_20": 984.108468, "activity_30": 980.770224}, "trend_signal": 0, "fair_value": 680.093722, "relative_strength": -4.964297, "rate_of_change": 0.1582962416760822, "market_dynamics": -0.739643, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 865.096788, "high": 920.586826, "low": 773.220154, "close": 773.220154, "volume": 3761000}, "trend_line": 957.376501, "activity_lines": {"activity_5": 849.996322, "activity_10": 928.079151, "activity_20": 962.705519, "activity_30": 968.751555}, "trend_signal": 0, "fair_value": 681.05949, "relative_strength": -10.245587, "rate_of_change": -0.22230316149202523, "market_dynamics": -0.838595, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 710.452806, "high": 805.058539, "low": 667.698284, "close": 787.77478, "volume": 2161000}, "trend_line": 955.728636, "activity_lines": {"activity_5": 820.462325, "activity_10": 893.495113, "activity_20": 943.848343, "activity_30": 957.809509}, "trend_signal": 0, "fair_value": 682.26052, "relative_strength": -6.407004, "rate_of_change": -0.17212298382910807, "market_dynamics": -0.939067, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 800.510243, "high": 842.355058, "low": 793.232877, "close": 836.897034, "volume": 629500}, "trend_line": 956.044055, "activity_lines": {"activity_5": 817.490731, "activity_10": 872.969628, "activity_20": 931.030648, "activity_30": 950.142954}, "trend_signal": 0, "fair_value": 683.818501, "relative_strength": -8.605971, "rate_of_change": 0.03300298726216112, "market_dynamics": -1.02922, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 836.897026, "high": 889.657992, "low": 833.258343, "close": 878.741943, "volume": 1046000}, "trend_line": 958.139435, "activity_lines": {"activity_5": 833.925464, "activity_10": 863.062492, "activity_20": 923.203151, "activity_30": 945.155721}, "trend_signal": 0, "fair_value": 685.58688, "relative_strength": -4.871764, "rate_of_change": 0.21917190834894015, "market_dynamics": -0.968531, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.290233, "high": 900.574024, "low": 872.374158, "close": 887.838623, "volume": 1343500}, "trend_line": 958.642023, "activity_lines": {"activity_5": 854.241447, "activity_10": 858.514139, "activity_20": 916.874442, "activity_30": 940.620184}, "trend_signal": 0, "fair_value": 687.318929, "relative_strength": -4.637666, "rate_of_change": 0.05245457828379082, "market_dynamics": -0.93896, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 897.844979, "high": 905.122302, "low": 873.283856, "close": 886.928955, "volume": 1174000}, "trend_line": 957.988521, "activity_lines": {"activity_5": 872.25293, "activity_10": 858.629917, "activity_20": 911.195498, "activity_30": 935.993535}, "trend_signal": 0, "fair_value": 688.955762, "relative_strength": 1.037247, "rate_of_change": -0.06816955488294958, "market_dynamics": -0.945289, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 878.74184, "high": 911.490013, "low": 870.554804, "close": 874.193542, "volume": 1197500}, "trend_line": 956.792008, "activity_lines": {"activity_5": 878.438688, "activity_10": 860.118467, "activity_20": 904.671858, "activity_30": 930.587407}, "trend_signal": 0, "fair_value": 690.563536, "relative_strength": -1.041504, "rate_of_change": -0.1248984694253953, "market_dynamics": -0.887578, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 875.103208, "high": 893.296681, "low": 861.458147, "close": 863.277466, "volume": 755000}, "trend_line": 953.750358, "activity_lines": {"activity_5": 875.224503, "activity_10": 860.829657, "activity_20": 897.857987, "activity_30": 924.554211}, "trend_signal": 0, "fair_value": 692.127626, "relative_strength": -5.199216, "rate_of_change": -0.317900857717031, "market_dynamics": -0.947554, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 878.741837, "high": 883.290191, "low": 845.450702, "close": 874.25177, "volume": 1223400}, "trend_line": 952.615035, "activity_lines": {"activity_5": 873.909725, "activity_10": 864.545084, "activity_20": 892.518133, "activity_30": 919.42527}, "trend_signal": 0, "fair_value": 693.942809, "relative_strength": -8.94773, "rate_of_change": -0.11903775348307354, "market_dynamics": -1.001288, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 860.315777, "high": 893.762142, "low": 837.089109, "close": 867.74823, "volume": 905600}, "trend_line": 949.663161, "activity_lines": {"activity_5": 870.726444, "activity_10": 867.39124, "activity_20": 886.952807, "activity_30": 913.949992}, "trend_signal": 0, "fair_value": 695.721623, "relative_strength": -6.74109, "rate_of_change": -0.3098706079103705, "market_dynamics": -0.95553, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 874.251701, "high": 876.109834, "low": 831.514652, "close": 847.308777, "volume": 761100}, "trend_line": 944.015452, "activity_lines": {"activity_5": 862.069373, "activity_10": 866.340608, "activity_20": 879.727133, "activity_30": 907.346483}, "trend_signal": 0, "fair_value": 697.374737, "relative_strength": -11.095957, "rate_of_change": -0.5947065477461396, "market_dynamics": -0.860167, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 852.883164, "high": 886.329554, "low": 851.025031, "close": 858.457581, "volume": 890800}, "trend_line": 936.843355, "activity_lines": {"activity_5": 859.769914, "activity_10": 865.969966, "activity_20": 873.938184, "activity_30": 901.826621}, "trend_signal": 0, "fair_value": 699.173821, "relative_strength": -8.385436, "rate_of_change": -0.7597436021629875, "market_dynamics": -0.629378, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 864.032021, "high": 864.032021, "low": 812.93332, "close": 815.72052, "volume": 606300}, "trend_line": 929.102688, "activity_lines": {"activity_5": 844.273832, "activity_10": 856.543808, "activity_20": 865.0853, "activity_30": 894.012244}, "trend_signal": 0, "fair_value": 700.837311, "relative_strength": -10.330434, "rate_of_change": -0.8262498697020731, "market_dynamics": -0.503526, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.294895, "high": 886.32964, "low": 818.507695, "close": 859.386658, "volume": 1018300}, "trend_line": 924.030448, "activity_lines": {"activity_5": 846.503593, "activity_10": 855.441975, "activity_20": 861.280319, "activity_30": 889.514436}, "trend_signal": 0, "fair_value": 702.775391, "relative_strength": -5.82659, "rate_of_change": -0.5459288909085542, "market_dynamics": -0.214594, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 859.386696, "high": 899.336535, "low": 857.528562, "close": 860.315735, "volume": 666900}, "trend_line": 917.958217, "activity_lines": {"activity_5": 850.034054, "activity_10": 854.860979, "activity_20": 858.626304, "activity_30": 885.403809}, "trend_signal": 0, "fair_value": 704.804572, "relative_strength": -9.086315, "rate_of_change": -0.657146202610846, "market_dynamics": -0.025056, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 861.244787, "high": 868.67732, "low": 839.876244, "close": 847.308777, "volume": 482200}, "trend_line": 914.060144, "activity_lines": {"activity_5": 849.724361, "activity_10": 852.415498, "activity_20": 856.129468, "activity_30": 880.845781}, "trend_signal": 0, "fair_value": 706.952598, "relative_strength": -8.484859, "rate_of_change": -0.4246460163229797, "market_dynamics": 0.007697, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 842.663466, "high": 870.535521, "low": 842.663466, "close": 864.961121, "volume": 695800}, "trend_line": 908.50663, "activity_lines": {"activity_5": 855.298784, "activity_10": 853.8999, "activity_20": 856.46846, "activity_30": 877.678102}, "trend_signal": 0, "fair_value": 709.235066, "relative_strength": -5.779659, "rate_of_change": -0.6075654907889807, "market_dynamics": 0.140637, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.109804, "high": 897.478381, "low": 859.386661, "close": 890.974915, "volume": 741600}, "trend_line": 906.427962, "activity_lines": {"activity_5": 869.110901, "activity_10": 860.281946, "activity_20": 859.645138, "activity_30": 876.547024}, "trend_signal": 0, "fair_value": 711.455459, "relative_strength": -2.826238, "rate_of_change": -0.22880053170332873, "market_dynamics": 0.179407, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 891.903994, "high": 904.910957, "low": 867.748306, "close": 885.400574, "volume": 488100}, "trend_line": 904.042196, "activity_lines": {"activity_5": 876.047945, "activity_10": 865.146885, "activity_20": 862.423272, "activity_30": 875.190418}, "trend_signal": 0, "fair_value": 713.645441, "relative_strength": -5.566567, "rate_of_change": -0.26320525182562604, "market_dynamics": 0.183213, "expectation": {"probability": 62.2027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 885.400525, "high": 905.840031, "low": 876.109896, "close": 885.400574, "volume": 615600}, "trend_line": 902.626742, "activity_lines": {"activity_5": 881.250729, "activity_10": 869.809119, "activity_20": 865.230343, "activity_30": 873.987733}, "trend_signal": 0, "fair_value": 715.776884, "relative_strength": -6.40958, "rate_of_change": -0.15656946172012023, "market_dynamics": 0.285087, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 886.3296, "high": 892.833067, "low": 852.883214, "close": 859.386658, "volume": 529200}, "trend_line": 900.404806, "activity_lines": {"activity_5": 876.109884, "activity_10": 869.420598, "activity_20": 865.428559, "activity_30": 871.19805}, "trend_signal": 0, "fair_value": 717.816074, "relative_strength": -7.285111, "rate_of_change": -0.24616332495055057, "market_dynamics": 0.260604, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 867.748272, "high": 893.762074, "low": 853.812231, "close": 892.833008, "volume": 637500}, "trend_line": 894.506816, "activity_lines": {"activity_5": 881.31263, "activity_10": 874.893634, "activity_20": 868.401826, "activity_30": 870.709547}, "trend_signal": 0, "fair_value": 719.941945, "relative_strength": -7.296178, "rate_of_change": -0.6550375965007954, "market_dynamics": 0.34384, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 906.769137, "high": 922.563271, "low": 904.911003, "close": 915.130737, "volume": 335900}, "trend_line": 891.595935, "activity_lines": {"activity_5": 892.089828, "activity_10": 883.795794, "activity_20": 872.998408, "activity_30": 872.040122}, "trend_signal": 0, "fair_value": 722.279931, "relative_strength": -3.894383, "rate_of_change": -0.32541741973712407, "market_dynamics": 0.509881, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 920.705051, "high": 921.634118, "low": 889.116795, "close": 907.69812, "volume": 661200}, "trend_line": 885.768933, "activity_lines": {"activity_5": 898.779097, "activity_10": 889.539111, "activity_20": 876.514581, "activity_30": 873.078973}, "trend_signal": 0, "fair_value": 724.69267, "relative_strength": -2.933205, "rate_of_change": -0.6535473942016241, "market_dynamics": 0.671201, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 902.123766, "high": 902.123766, "low": 864.961075, "close": 882.613342, "volume": 377100}, "trend_line": 876.740627, "activity_lines": {"activity_5": 895.620272, "activity_10": 889.84317, "activity_20": 877.50384, "activity_30": 872.875386}, "trend_signal": 0, "fair_value": 726.992504, "relative_strength": -3.79771, "rate_of_change": -1.0192619839828962, "market_dynamics": 0.758568, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 882.613339, "high": 908.627193, "low": 881.684272, "close": 903.981873, "volume": 383300}, "trend_line": 870.547172, "activity_lines": {"activity_5": 899.770105, "activity_10": 893.627004, "activity_20": 880.55308, "activity_30": 874.632886}, "trend_signal": 1, "fair_value": 729.338847, "relative_strength": -5.107752, "rate_of_change": -0.7064181594039409, "market_dynamics": 0.726095, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 909.556268, "high": 956.00954, "low": 909.556268, "close": 952.293274, "volume": 921700}, "trend_line": 870.936963, "activity_lines": {"activity_5": 917.050724, "activity_10": 905.16431, "activity_20": 888.122202, "activity_30": 879.906828}, "trend_signal": 1, "fair_value": 731.994879, "relative_strength": 0.877599, "rate_of_change": 0.044775402475254446, "market_dynamics": 0.974301, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 952.293347, "high": 966.229347, "low": 892.833071, "close": 951.364258, "volume": 1573700}, "trend_line": 872.023525, "activity_lines": {"activity_5": 930.057654, "activity_10": 914.944846, "activity_20": 895.230942, "activity_30": 885.095686}, "trend_signal": 1, "fair_value": 734.522558, "relative_strength": 2.823458, "rate_of_change": 0.12475782360381438, "market_dynamics": 1.201587, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 958.796835, "high": 974.590991, "low": 928.137634, "close": 959.725891, "volume": 619900}, "trend_line": 874.298478, "activity_lines": {"activity_5": 943.436226, "activity_10": 925.147692, "activity_20": 902.716567, "activity_30": 890.753903}, "trend_signal": 1, "fair_value": 737.183663, "relative_strength": 2.695115, "rate_of_change": 0.2608820673731361, "market_dynamics": 1.520175, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 961.583968, "high": 988.526957, "low": 911.41447, "close": 915.130737, "volume": 758900}, "trend_line": 876.208854, "activity_lines": {"activity_5": 938.48123, "activity_10": 925.890958, "activity_20": 905.548015, "activity_30": 893.388242}, "trend_signal": 1, "fair_value": 739.511005, "relative_strength": -1.071303, "rate_of_change": 0.21850386888125503, "market_dynamics": 1.638716, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 907.698118, "high": 918.846957, "low": 891.903979, "close": 894.691223, "volume": 594400}, "trend_line": 880.25789, "activity_lines": {"activity_5": 924.545235, "activity_10": 922.3774, "activity_20": 906.207212, "activity_30": 894.580653}, "trend_signal": 1, "fair_value": 741.702004, "relative_strength": 0.832489, "rate_of_change": 0.4621085465543585, "market_dynamics": 1.244952, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.343468, "high": 938.357361, "low": 903.981893, "close": 938.357361, "volume": 749100}, "trend_line": 885.277309, "activity_lines": {"activity_5": 925.783997, "activity_10": 926.161239, "activity_20": 910.799458, "activity_30": 898.329006}, "trend_signal": 1, "fair_value": 744.199523, "relative_strength": 6.407854, "rate_of_change": 0.5702214154535975, "market_dynamics": 1.014582, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 943.002668, "high": 943.002668, "low": 889.116785, "close": 925.350403, "volume": 570100}, "trend_line": 888.225755, "activity_lines": {"activity_5": 923.616166, "activity_10": 926.752461, "activity_20": 913.772471, "activity_30": 900.914367}, "trend_signal": 1, "fair_value": 746.555125, "relative_strength": 4.571795, "rate_of_change": 0.3330533800002891, "market_dynamics": 0.744045, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.137624, "high": 948.577116, "low": 920.70509, "close": 940.215515, "volume": 375600}, "trend_line": 890.274874, "activity_lines": {"activity_5": 928.13763, "activity_10": 929.860619, "activity_20": 917.639162, "activity_30": 904.268545}, "trend_signal": 1, "fair_value": 748.915549, "relative_strength": 4.6018, "rate_of_change": 0.23069799411523537, "market_dynamics": 0.607427, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 943.002715, "high": 945.789915, "low": 926.279514, "close": 939.400513, "volume": 668700}, "trend_line": 891.993604, "activity_lines": {"activity_5": 933.688119, "activity_10": 932.229369, "activity_20": 921.043334, "activity_30": 907.437941}, "trend_signal": 1, "fair_value": 751.331692, "relative_strength": 6.134355, "rate_of_change": 0.19305610550119273, "market_dynamics": 0.729777, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 931.739756, "high": 957.594835, "low": 832.149918, "close": 847.471436, "volume": 755900}, "trend_line": 890.678353, "activity_lines": {"activity_5": 906.977596, "activity_10": 916.851247, "activity_20": 915.315762, "activity_30": 904.565543}, "trend_signal": 1, "fair_value": 753.174935, "relative_strength": 5.286957, "rate_of_change": -0.14745072095830736, "market_dynamics": 0.295214, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 790.015755, "high": 872.36886, "low": 762.245504, "close": 860.877747, "volume": 741200}, "trend_line": 890.234493, "activity_lines": {"activity_5": 887.88383, "activity_10": 904.938099, "activity_20": 910.864206, "activity_30": 902.642924}, "trend_signal": 0, "fair_value": 755.202452, "relative_strength": 7.638106, "rate_of_change": -0.04983392697318337, "market_dynamics": -0.062649, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.453693, "high": 902.054321, "low": 869.496116, "close": 902.054321, "volume": 276600}, "trend_line": 891.527055, "activity_lines": {"activity_5": 887.680896, "activity_10": 902.173702, "activity_20": 910.353674, "activity_30": 903.405493}, "trend_signal": 0, "fair_value": 757.422902, "relative_strength": 9.072606, "rate_of_change": 0.14519343051336647, "market_dynamics": -0.39892, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 899.181547, "high": 928.866972, "low": 891.520788, "close": 926.951782, "volume": 353200}, "trend_line": 893.283722, "activity_lines": {"activity_5": 897.330188, "activity_10": 904.832659, "activity_20": 912.16157, "activity_30": 905.690959}, "trend_signal": 1, "fair_value": 759.73193, "relative_strength": 9.129672, "rate_of_change": 0.1970402345221024, "market_dynamics": -0.695678, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.485339, "high": 1094.530886, "low": 932.697365, "close": 1076.336548, "volume": 2389300}, "trend_line": 900.236666, "activity_lines": {"activity_5": 957.658651, "activity_10": 935.248377, "activity_20": 927.998723, "activity_30": 917.500819}, "trend_signal": 1, "fair_value": 762.938457, "relative_strength": 22.421601, "rate_of_change": 0.7783578530271261, "market_dynamics": -0.159866, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1073.463828, "high": 1091.65813, "low": 1058.142277, "close": 1061.972656, "volume": 625300}, "trend_line": 907.392129, "activity_lines": {"activity_5": 1004.07008, "activity_10": 960.121462, "activity_20": 941.558668, "activity_30": 927.935399}, "trend_signal": 1, "fair_value": 766.189487, "relative_strength": 18.308477, "rate_of_change": 0.7948424309124886, "market_dynamics": 0.304588, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1056.227187, "high": 1082.08209, "low": 1044.735949, "close": 1059.099854, "volume": 779000}, "trend_line": 914.080204, "activity_lines": {"activity_5": 1035.223828, "activity_10": 981.43074, "activity_20": 953.880317, "activity_30": 937.722994}, "trend_signal": 1, "fair_value": 769.657015, "relative_strength": 16.81817, "rate_of_change": 0.7370655735542562, "market_dynamics": 0.790904, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1059.099883, "high": 1106.979629, "low": 1056.227099, "close": 1079.209351, "volume": 782400}, "trend_line": 922.863165, "activity_lines": {"activity_5": 1059.865934, "activity_10": 1004.200971, "activity_20": 967.32541, "activity_30": 948.376488}, "trend_signal": 1, "fair_value": 773.187893, "relative_strength": 20.446635, "rate_of_change": 0.9608523367605936, "market_dynamics": 1.213906, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1084.954928, "high": 1134.749953, "low": 1082.082143, "close": 1133.792358, "volume": 715800}, "trend_line": 932.010022, "activity_lines": {"activity_5": 1090.892041, "activity_10": 1034.09795, "activity_20": 985.187557, "activity_30": 961.984823}, "trend_signal": 1, "fair_value": 776.811896, "relative_strength": 23.652539, "rate_of_change": 0.9911390276368944, "market_dynamics": 1.256596, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1129.004299, "high": 1151.02898, "low": 1107.93725, "close": 1119.428345, "volume": 733700}, "trend_line": 940.647109, "activity_lines": {"activity_5": 1103.340772, "activity_10": 1057.863712, "activity_20": 1000.605064, "activity_30": 974.076327}, "trend_signal": 1, "fair_value": 780.311043, "relative_strength": 22.443688, "rate_of_change": 0.9267161077802177, "market_dynamics": 1.366793, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.089036, "high": 1146.240931, "low": 1103.149279, "close": 1120.385986, "volume": 503000}, "trend_line": 949.749683, "activity_lines": {"activity_5": 1113.235929, "activity_10": 1078.530357, "activity_20": 1014.986084, "activity_30": 985.672384}, "trend_signal": 1, "fair_value": 783.94198, "relative_strength": 22.081298, "rate_of_change": 0.9676927630891177, "market_dynamics": 1.355147, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1120.38594, "high": 1167.308023, "low": 1112.725181, "close": 1148.156128, "volume": 963500}, "trend_line": 959.189516, "activity_lines": {"activity_5": 1128.493579, "activity_10": 1099.284035, "activity_20": 1030.981384, "activity_30": 998.4728}, "trend_signal": 1, "fair_value": 787.597964, "relative_strength": 23.252458, "rate_of_change": 0.9939285233749345, "market_dynamics": 1.378323, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.537813, "high": 1175.926383, "low": 1123.258786, "close": 1168.265625, "volume": 567300}, "trend_line": 968.43254, "activity_lines": {"activity_5": 1144.51731, "activity_10": 1118.470743, "activity_20": 1047.959194, "activity_30": 1011.961581}, "trend_signal": 1, "fair_value": 791.39378, "relative_strength": 19.803991, "rate_of_change": 0.9636285474162741, "market_dynamics": 1.26338, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1170.180861, "high": 1219.018232, "low": 1163.477732, "close": 1184.5448, "volume": 725000}, "trend_line": 978.404014, "activity_lines": {"activity_5": 1160.030347, "activity_10": 1135.777095, "activity_20": 1065.454538, "activity_30": 1025.904307}, "trend_signal": 1, "fair_value": 795.091816, "relative_strength": 21.857934, "rate_of_change": 1.0296508624131882, "market_dynamics": 1.205599, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1173.053672, "high": 1249.661268, "low": 1160.604939, "close": 1232.424561, "volume": 817600}, "trend_line": 989.97148, "activity_lines": {"activity_5": 1188.119808, "activity_10": 1157.105349, "activity_20": 1086.439293, "activity_30": 1042.29273}, "trend_signal": 1, "fair_value": 798.982048, "relative_strength": 26.674305, "rate_of_change": 1.182279082514075, "market_dynamics": 1.313698, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1228.594253, "high": 1251.576455, "low": 1214.230269, "close": 1227.636597, "volume": 656400}, "trend_line": 1002.246478, "activity_lines": {"activity_5": 1207.0802, "activity_10": 1174.7251, "activity_20": 1105.457128, "activity_30": 1057.625963}, "trend_signal": 1, "fair_value": 802.726863, "relative_strength": 24.555999, "rate_of_change": 1.2399345080122894, "market_dynamics": 1.344921, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1238.170054, "high": 1278.389038, "low": 1210.399918, "close": 1278.389038, "volume": 720500}, "trend_line": 1015.098346, "activity_lines": {"activity_5": 1235.808032, "activity_10": 1198.560496, "activity_20": 1127.723075, "activity_30": 1075.441612}, "trend_signal": 1, "fair_value": 806.840718, "relative_strength": 23.807597, "rate_of_change": 1.2823061274953134, "market_dynamics": 1.465452, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1288.92274, "high": 1310.947398, "low": 1249.661214, "close": 1306.159424, "volume": 1846300}, "trend_line": 1028.132636, "activity_lines": {"activity_5": 1265.110466, "activity_10": 1223.457977, "activity_20": 1151.014623, "activity_30": 1094.219746}, "trend_signal": 1, "fair_value": 811.214535, "relative_strength": 27.501061, "rate_of_change": 1.2840420882727017, "market_dynamics": 1.6519, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1292.752955, "high": 1413.409947, "low": 1285.092196, "close": 1374.14856, "volume": 1126300}, "trend_line": 1043.680984, "activity_lines": {"activity_5": 1307.883024, "activity_10": 1256.590754, "activity_20": 1178.967949, "activity_30": 1116.543354}, "trend_signal": 1, "fair_value": 815.876676, "relative_strength": 29.832575, "rate_of_change": 1.5122900932793686, "market_dynamics": 1.731768, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1390.427719, "high": 1390.427719, "low": 1342.547943, "close": 1349.251221, "volume": 679800}, "trend_line": 1059.23558, "activity_lines": {"activity_5": 1329.716219, "activity_10": 1280.826629, "activity_20": 1202.483753, "activity_30": 1136.257563}, "trend_signal": 1, "fair_value": 820.477555, "relative_strength": 22.05651, "rate_of_change": 1.4903592418044809, "market_dynamics": 1.735923, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.632799, "high": 1398.088501, "low": 1332.014327, "close": 1398.088501, "volume": 735600}, "trend_line": 1075.7058, "activity_lines": {"activity_5": 1360.040064, "activity_10": 1309.763412, "activity_20": 1228.699056, "activity_30": 1158.119042}, "trend_signal": 1, "fair_value": 825.38603, "relative_strength": 27.731472, "rate_of_change": 1.554915668523892, "market_dynamics": 1.730448, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1398.088451, "high": 1405.749209, "low": 1349.251107, "close": 1364.572632, "volume": 614900}, "trend_line": 1089.448446, "activity_lines": {"activity_5": 1367.828491, "activity_10": 1327.557264, "activity_20": 1249.100386, "activity_30": 1176.755612}, "trend_signal": 1, "fair_value": 830.303648, "relative_strength": 23.590352, "rate_of_change": 1.277546890608952, "market_dynamics": 1.549066, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1359.784718, "high": 1379.894175, "low": 1336.802386, "close": 1375.106201, "volume": 589700}, "trend_line": 1103.573177, "activity_lines": {"activity_5": 1373.382536, "activity_10": 1343.331465, "activity_20": 1268.106366, "activity_30": 1195.185144}, "trend_signal": 1, "fair_value": 835.23962, "relative_strength": 22.980218, "rate_of_change": 1.2965029278677664, "market_dynamics": 1.368888, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1380.85176, "high": 1406.706812, "low": 1366.487793, "close": 1366.487793, "volume": 553100}, "trend_line": 1117.131907, "activity_lines": {"activity_5": 1371.467326, "activity_10": 1353.777945, "activity_20": 1284.038917, "activity_30": 1212.147378}, "trend_signal": 1, "fair_value": 840.213219, "relative_strength": 16.861002, "rate_of_change": 1.2286208366225966, "market_dynamics": 1.272692, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1369.360718, "high": 1377.021477, "low": 1324.353654, "close": 1352.123901, "volume": 426200}, "trend_line": 1131.698346, "activity_lines": {"activity_5": 1365.27487, "activity_10": 1358.304754, "activity_20": 1296.510449, "activity_30": 1227.308151}, "trend_signal": 1, "fair_value": 845.116595, "relative_strength": 14.319453, "rate_of_change": 1.3039139701163283, "market_dynamics": 1.001789, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1356.911922, "high": 1376.063825, "low": 1339.67513, "close": 1373.19104, "volume": 410000}, "trend_line": 1147.64834, "activity_lines": {"activity_5": 1365.913281, "activity_10": 1364.4856, "activity_20": 1309.675103, "activity_30": 1242.888325}, "trend_signal": 1, "fair_value": 850.149189, "relative_strength": 14.610237, "rate_of_change": 1.4093856420640258, "market_dynamics": 0.751756, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1380.027617, "high": 1381.004282, "low": 1300.917846, "close": 1321.427734, "volume": 624400}, "trend_line": 1160.417352, "activity_lines": {"activity_5": 1350.957088, "activity_10": 1358.608492, "activity_20": 1316.427926, "activity_30": 1254.099899}, "trend_signal": 1, "fair_value": 854.617461, "relative_strength": 8.783351, "rate_of_change": 1.112624098772275, "market_dynamics": 0.354286, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1350.727663, "high": 1402.490916, "low": 1339.984414, "close": 1341.937744, "volume": 707000}, "trend_line": 1174.303597, "activity_lines": {"activity_5": 1345.713891, "activity_10": 1355.677954, "activity_20": 1323.884902, "activity_30": 1265.810892}, "trend_signal": 1, "fair_value": 859.316853, "relative_strength": 4.650002, "rate_of_change": 1.1966595446084078, "market_dynamics": -0.034561, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.474453, "high": 1394.677686, "low": 1319.474453, "close": 1384.911011, "volume": 514800}, "trend_line": 1189.12678, "activity_lines": {"activity_5": 1357.006348, "activity_10": 1359.910223, "activity_20": 1334.183483, "activity_30": 1279.398467}, "trend_signal": 1, "fair_value": 864.358145, "relative_strength": 8.596452, "rate_of_change": 1.2622956310334772, "market_dynamics": -0.266319, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1406.397572, "high": 1471.834199, "low": 1382.957661, "close": 1433.744263, "volume": 859000}, "trend_line": 1205.604905, "activity_lines": {"activity_5": 1383.34834, "activity_10": 1372.825584, "activity_20": 1347.937047, "activity_30": 1295.18024}, "trend_signal": 1, "fair_value": 869.690328, "relative_strength": 7.923002, "rate_of_change": 1.3857332352736906, "market_dynamics": -0.298751, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1446.440895, "high": 1768.740334, "low": 1424.954215, "close": 1635.91394, "volume": 4854800}, "trend_line": 1231.886322, "activity_lines": {"activity_5": 1471.638867, "activity_10": 1420.962831, "activity_20": 1379.448124, "activity_30": 1322.942113}, "trend_signal": 1, "fair_value": 876.429186, "relative_strength": 15.121118, "rate_of_change": 2.179936137535883, "market_dynamics": 0.096607, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1638.843863, "high": 1752.137031, "low": 1588.057288, "close": 1696.467163, "volume": 1571700}, "trend_line": 1259.739303, "activity_lines": {"activity_5": 1562.598942, "activity_10": 1475.785656, "activity_20": 1414.271279, "activity_30": 1352.915071}, "trend_signal": 1, "fair_value": 883.534063, "relative_strength": 23.404754, "rate_of_change": 2.261002537537713, "market_dynamics": 0.468515, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1704.2804, "high": 1795.110356, "low": 1681.817144, "close": 1777.530396, "volume": 996400}, "trend_line": 1288.921838, "activity_lines": {"activity_5": 1655.577466, "activity_10": 1539.312804, "activity_20": 1454.203737, "activity_30": 1386.320948}, "trend_signal": 1, "fair_value": 891.213935, "relative_strength": 27.843303, "rate_of_change": 2.316553506785357, "market_dynamics": 0.874395, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1777.530303, "high": 1794.133677, "low": 1672.050509, "close": 1782.413696, "volume": 1031800}, "trend_line": 1317.437236, "activity_lines": {"activity_5": 1721.144246, "activity_10": 1596.411022, "activity_20": 1491.70001, "activity_30": 1418.159132}, "trend_signal": 1, "fair_value": 898.63171, "relative_strength": 31.521182, "rate_of_change": 2.212345012653902, "market_dynamics": 1.203958, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1821.480273, "high": 1941.610049, "low": 1799.993643, "close": 1938.680054, "volume": 1081400}, "trend_line": 1346.182019, "activity_lines": {"activity_5": 1812.299634, "activity_10": 1674.359015, "activity_20": 1541.231799, "activity_30": 1458.239314}, "trend_signal": 1, "fair_value": 907.344592, "relative_strength": 36.975332, "rate_of_change": 2.1818711521525644, "market_dynamics": 1.313408, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1940.633397, "high": 1941.610062, "low": 1773.62373, "close": 1821.480225, "volume": 1055100}, "trend_line": 1371.498938, "activity_lines": {"activity_5": 1830.726026, "activity_10": 1720.333292, "activity_20": 1576.238578, "activity_30": 1488.903714}, "trend_signal": 1, "fair_value": 915.272978, "relative_strength": 26.924687, "rate_of_change": 1.880646052515716, "market_dynamics": 1.322636, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1843.943532, "high": 1911.333496, "low": 1816.596982, "close": 1873.24353, "volume": 998800}, "trend_line": 1398.637061, "activity_lines": {"activity_5": 1854.035767, "activity_10": 1767.568366, "activity_20": 1613.347369, "activity_30": 1521.274333}, "trend_signal": 1, "fair_value": 923.516573, "relative_strength": 28.394247, "rate_of_change": 1.9787199426909035, "market_dynamics": 1.29604, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1869.336885, "high": 1920.123467, "low": 1790.227026, "close": 1860.546875, "volume": 811000}, "trend_line": 1424.681645, "activity_lines": {"activity_5": 1861.328198, "activity_10": 1802.461943, "activity_20": 1646.414314, "activity_30": 1551.074966}, "trend_signal": 1, "fair_value": 931.695386, "relative_strength": 29.61279, "rate_of_change": 1.8621402740020763, "market_dynamics": 1.170624, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1877.150135, "high": 1884.96354, "low": 1824.41021, "close": 1862.500244, "volume": 574200}, "trend_line": 1448.971908, "activity_lines": {"activity_5": 1863.737321, "activity_10": 1828.281421, "activity_20": 1677.027354, "activity_30": 1579.321328}, "trend_signal": 1, "fair_value": 939.759396, "relative_strength": 25.362093, "rate_of_change": 1.7049607598475163, "market_dynamics": 0.970495, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1872.266793, "high": 1924.030033, "low": 1870.313463, "close": 1893.753418, "volume": 410800}, "trend_line": 1474.782743, "activity_lines": {"activity_5": 1871.225065, "activity_10": 1851.099854, "activity_20": 1708.291402, "activity_30": 1608.016909}, "trend_signal": 1, "fair_value": 948.051426, "relative_strength": 27.278692, "rate_of_change": 1.7813205941049892, "market_dynamics": 0.864541, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1930.866691, "high": 1980.676699, "low": 1914.263386, "close": 1954.306763, "volume": 1082700}, "trend_line": 1502.580103, "activity_lines": {"activity_5": 1901.892367, "activity_10": 1876.564182, "activity_20": 1742.729568, "activity_30": 1638.953943}, "trend_signal": 1, "fair_value": 956.79805, "relative_strength": 26.114337, "rate_of_change": 1.8848444038241656, "market_dynamics": 0.857579, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2002.163295, "high": 2098.853027, "low": 1961.143364, "close": 2098.853027, "volume": 843200}, "trend_line": 1534.269999, "activity_lines": {"activity_5": 1971.886654, "activity_10": 1922.52069, "activity_20": 1788.285387, "activity_30": 1677.423163}, "trend_signal": 1, "fair_value": 966.4325, "relative_strength": 29.101073, "rate_of_change": 2.1090320533813225, "market_dynamics": 0.959657, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2116.433206, "high": 2197.496279, "low": 2051.973247, "close": 2170.149658, "volume": 1298700}, "trend_line": 1567.666134, "activity_lines": {"activity_5": 2050.605851, "activity_10": 1974.124114, "activity_20": 1837.134788, "activity_30": 1718.447658}, "trend_signal": 1, "fair_value": 976.463087, "relative_strength": 32.21785, "rate_of_change": 2.176679138728304, "market_dynamics": 1.157577, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2140.849741, "high": 2161.359706, "low": 1979.699937, "close": 1997.279907, "volume": 1388500}, "trend_line": 1594.757304, "activity_lines": {"activity_5": 2051.061613, "activity_10": 1987.158143, "activity_20": 1865.734481, "activity_30": 1746.164675}, "trend_signal": 1, "fair_value": 985.612503, "relative_strength": 21.851975, "rate_of_change": 1.7281211485302084, "market_dynamics": 1.112109, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2009.976612, "high": 2113.503075, "low": 1900.590105, "close": 2084.203125, "volume": 2031300}, "trend_line": 1623.149923, "activity_lines": {"activity_5": 2071.50647, "activity_10": 2012.089735, "activity_20": 1899.608805, "activity_30": 1777.741825}, "trend_signal": 1, "fair_value": 995.208403, "relative_strength": 23.897001, "rate_of_change": 1.7803724070606275, "market_dynamics": 1.092046, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2148.663027, "high": 2225.819471, "low": 2079.319931, "close": 2096.899902, "volume": 1077700}, "trend_line": 1652.125366, "activity_lines": {"activity_5": 2083.486938, "activity_10": 2036.683958, "activity_20": 1931.206253, "activity_30": 1808.30634}, "trend_signal": 1, "fair_value": 1004.87462, "relative_strength": 17.866871, "rate_of_change": 1.7851365785389646, "market_dynamics": 0.862531, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2112.526408, "high": 2217.029487, "low": 2080.296463, "close": 2188.706299, "volume": 936200}, "trend_line": 1682.469275, "activity_lines": {"activity_5": 2116.56333, "activity_10": 2072.962622, "activity_20": 1968.100936, "activity_30": 1842.924464}, "trend_signal": 1, "fair_value": 1015.123805, "relative_strength": 22.157474, "rate_of_change": 1.8366589863253717, "market_dynamics": 0.590539, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2179.916319, "high": 2341.066162, "low": 2134.013063, "close": 2341.066162, "volume": 1038200}, "trend_line": 1716.966166, "activity_lines": {"activity_5": 2194.436125, "activity_10": 2131.207393, "activity_20": 2015.376183, "activity_30": 1885.414586}, "trend_signal": 1, "fair_value": 1026.305368, "relative_strength": 24.969363, "rate_of_change": 2.0503727178019346, "market_dynamics": 0.682749, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2275.62957, "high": 2329.345981, "low": 2006.069948, "close": 2085.179932, "volume": 1260600}, "trend_line": 1740.667212, "activity_lines": {"activity_5": 2175.619076, "activity_10": 2134.19068, "activity_20": 2033.52356, "activity_30": 1909.170313}, "trend_signal": 1, "fair_value": 1035.835563, "relative_strength": 16.921403, "rate_of_change": 1.3804026234958513, "market_dynamics": 0.43536, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1909.380079, "high": 2069.553223, "low": 1883.986789, "close": 1977.746704, "volume": 1037100}, "trend_line": 1761.617061, "activity_lines": {"activity_5": 2115.130949, "activity_10": 2113.591932, "activity_20": 2038.104586, "activity_30": 1924.465764}, "trend_signal": 1, "fair_value": 1044.765657, "relative_strength": 13.805187, "rate_of_change": 1.2035528017976969, "market_dynamics": 0.158265, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1961.143384, "high": 2055.879883, "low": 1941.610083, "close": 1965.050049, "volume": 507200}, "trend_line": 1780.51578, "activity_lines": {"activity_5": 2057.507699, "activity_10": 2089.157551, "activity_20": 2038.885919, "activity_30": 1937.590473}, "trend_signal": 1, "fair_value": 1053.603291, "relative_strength": 13.221826, "rate_of_change": 1.0728051753354375, "market_dynamics": -0.234288, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1861.523526, "high": 2035.369941, "low": 1828.316915, "close": 2009.0, "volume": 1001100}, "trend_line": 1801.996692, "activity_lines": {"activity_5": 2023.324422, "activity_10": 2072.518737, "activity_20": 2042.285647, "activity_30": 1952.33139}, "trend_signal": 1, "fair_value": 1062.649866, "relative_strength": 14.914763, "rate_of_change": 1.2064432251198578, "market_dynamics": -0.664294, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1906.0, "high": 2130.0, "low": 1900.0, "close": 2042.0, "volume": 814100}, "trend_line": 1824.226485, "activity_lines": {"activity_5": 2012.121566, "activity_10": 2063.513614, "activity_20": 2047.33998, "activity_30": 1967.815475}, "trend_signal": 1, "fair_value": 1071.981016, "relative_strength": 16.43841, "rate_of_change": 1.2336200781438489, "market_dynamics": -0.887038, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2043.0, "high": 2158.0, "low": 2019.0, "close": 2125.0, "volume": 640000}, "trend_line": 1849.510225, "activity_lines": {"activity_5": 2048.52312, "activity_10": 2071.929395, "activity_20": 2059.039697, "activity_30": 1987.220218}, "trend_signal": 1, "fair_value": 1081.776798, "relative_strength": 12.315663, "rate_of_change": 1.3859978576070329, "market_dynamics": -0.906836, "expectation": {"probability": 61.2995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2104.0, "high": 2142.0, "low": 2009.0, "close": 2018.0, "volume": 526500}, "trend_line": 1871.706095, "activity_lines": {"activity_5": 2046.603337, "activity_10": 2058.568446, "activity_20": 2058.917573, "activity_30": 1998.090526}, "trend_signal": 1, "fair_value": 1090.836119, "relative_strength": 3.319439, "rate_of_change": 1.2000944736599124, "market_dynamics": -0.91353, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2035.0, "high": 2049.0, "low": 1936.0, "close": 2009.0, "volume": 671900}, "trend_line": 1892.899727, "activity_lines": {"activity_5": 2039.0, "activity_10": 2044.774827, "activity_20": 2057.560593, "activity_30": 2006.948197}, "trend_signal": 1, "fair_value": 1099.820893, "relative_strength": 0.278813, "rate_of_change": 1.1323162357923495, "market_dynamics": -0.985523, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1980.0, "high": 2486.0, "low": 1961.0, "close": 2454.0, "volume": 2550400}, "trend_line": 1930.652136, "activity_lines": {"activity_5": 2176.8, "activity_10": 2113.488479, "activity_20": 2097.691614, "activity_30": 2043.148215}, "trend_signal": 1, "fair_value": 1111.517775, "relative_strength": 22.068427, "rate_of_change": 1.9944220214893584, "market_dynamics": -0.593291, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2498.0, "high": 2514.0, "low": 2355.0, "close": 2433.0, "volume": 702700}, "trend_line": 1967.020878, "activity_lines": {"activity_5": 2277.933333, "activity_10": 2173.560427, "activity_20": 2133.057128, "activity_30": 2075.557754}, "trend_signal": 1, "fair_value": 1122.984533, "relative_strength": 14.16645, "rate_of_change": 1.8837542673715568, "market_dynamics": -0.299405, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2449.0, "high": 2510.0, "low": 2287.0, "close": 2324.0, "volume": 1029200}, "trend_line": 1998.323844, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2212.142669, "activity_20": 2155.315723, "activity_30": 2098.588665}, "trend_signal": 1, "fair_value": 1133.775045, "relative_strength": 10.754305, "rate_of_change": 1.591389616150275, "market_dynamics": 0.030958, "expectation": {"probability": 60.4001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2319.0, "high": 2319.0, "low": 2099.0, "close": 2138.0, "volume": 983700}, "trend_line": 2021.799036, "activity_lines": {"activity_5": 2280.133333, "activity_10": 2212.564546, "activity_20": 2157.662413, "activity_30": 2107.60003}, "trend_signal": 1, "fair_value": 1143.362013, "relative_strength": -1.47552, "rate_of_change": 1.1747441272086367, "market_dynamics": 0.212883, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.0, "high": 2329.0, "low": 2172.0, "close": 2274.0, "volume": 992000}, "trend_line": 2043.068571, "activity_lines": {"activity_5": 2280.933333, "activity_10": 2234.8, "activity_20": 2171.798406, "activity_30": 2123.87106}, "trend_signal": 1, "fair_value": 1153.905049, "relative_strength": -0.180386, "rate_of_change": 1.0520103443159488, "market_dynamics": 0.018259, "expectation": {"probability": 58.5657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce1d604-f3a3-48ee-8350-e69f908b8e0a/", "share_image": "https://sharemaestro.com/terminal/7ce1d604-f3a3-48ee-8350-e69f908b8e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}