{"ticker": {"uuid": "7ce1d604-f3a3-48ee-8350-e69f908b8e0a", "symbol": "1946", "name": "Toenec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1946 fell 16.95%, moving from 2,454.00 to 2,038.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,038.00"}, {"label": "12-Week Change", "value": "-16.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2170.0, "high": 2189.0, "low": 1993.0, "close": 2038.0, "volume": 734300}, "trend_line": 2122.423173, "activity_lines": {"activity_5": 2163.266667, "activity_10": 2171.818182, "activity_20": 2179.361064, "activity_30": 2160.713972}, "trend_signal": 1, "fair_value": 1222.414229, "relative_strength": -8.137911, "rate_of_change": 0.2794746727705556, "market_dynamics": -0.48984, "expectation": {"probability": 56.9083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 638.927213, "high": 655.579586, "low": 638.927213, "close": 649.444519, "volume": 276500}, "trend_line": 612.182845, "activity_lines": {"activity_5": 638.51818, "activity_10": 636.712189, "activity_20": 631.741046, "activity_30": 622.912838}, "trend_signal": 1, "fair_value": 593.107236, "relative_strength": -6.97801, "rate_of_change": 0.2452432196811568, "market_dynamics": 0.215159, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.456098, "high": 669.602672, "low": 638.050773, "close": 647.69165, "volume": 356000}, "trend_line": 613.766012, "activity_lines": {"activity_5": 642.549825, "activity_10": 638.751914, "activity_20": 634.17373, "activity_30": 625.203729}, "trend_signal": 1, "fair_value": 593.708801, "relative_strength": -5.424085, "rate_of_change": 0.2586101542914034, "market_dynamics": 0.261471, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.815217, "high": 661.714779, "low": 646.815217, "close": 660.838318, "volume": 123000}, "trend_line": 616.132837, "activity_lines": {"activity_5": 649.795105, "activity_10": 643.08633, "activity_20": 637.558289, "activity_30": 628.240652}, "trend_signal": 1, "fair_value": 594.227268, "relative_strength": -4.138985, "rate_of_change": 0.3856233407724031, "market_dynamics": 0.25431, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.332473, "high": 666.096906, "low": 645.938785, "close": 648.568115, "volume": 195500}, "trend_line": 617.88915, "activity_lines": {"activity_5": 651.139001, "activity_10": 644.616128, "activity_20": 639.41969, "activity_30": 630.33325}, "trend_signal": 1, "fair_value": 594.814163, "relative_strength": -2.752705, "rate_of_change": 0.285054276371895, "market_dynamics": 0.187628, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.568083, "high": 700.278187, "low": 648.568083, "close": 690.63739, "volume": 321500}, "trend_line": 620.731126, "activity_lines": {"activity_5": 664.986812, "activity_10": 653.603659, "activity_20": 645.045623, "activity_30": 635.026685}, "trend_signal": 1, "fair_value": 595.635231, "relative_strength": 3.009442, "rate_of_change": 0.45994916725759716, "market_dynamics": 0.369833, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 695.019546, "high": 731.8302, "low": 693.266659, "close": 731.8302, "volume": 387000}, "trend_line": 626.126432, "activity_lines": {"activity_5": 689.118213, "activity_10": 669.315896, "activity_20": 654.09803, "activity_30": 642.194368}, "trend_signal": 1, "fair_value": 596.76093, "relative_strength": 5.454996, "rate_of_change": 0.8691856705764752, "market_dynamics": 0.705102, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.448007, "high": 760.752902, "low": 726.571563, "close": 740.594666, "volume": 550000}, "trend_line": 631.238163, "activity_lines": {"activity_5": 710.678723, "activity_10": 684.741303, "activity_20": 663.342423, "activity_30": 649.579415}, "trend_signal": 1, "fair_value": 597.851518, "relative_strength": 6.934796, "rate_of_change": 0.816405559444576, "market_dynamics": 1.168961, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.594693, "high": 773.023054, "low": 740.594693, "close": 754.617798, "volume": 391000}, "trend_line": 636.759757, "activity_lines": {"activity_5": 730.720077, "activity_10": 700.708519, "activity_20": 673.275453, "activity_30": 657.539391}, "trend_signal": 1, "fair_value": 599.072574, "relative_strength": 5.846443, "rate_of_change": 0.8747243629501612, "market_dynamics": 1.706, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 749.359079, "high": 772.146606, "low": 742.347593, "close": 757.247131, "volume": 305000}, "trend_line": 642.34021, "activity_lines": {"activity_5": 745.385909, "activity_10": 714.95472, "activity_20": 682.757742, "activity_30": 665.31277}, "trend_signal": 1, "fair_value": 600.280052, "relative_strength": 9.74837, "rate_of_change": 0.8763828019363855, "market_dynamics": 1.831177, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 757.247082, "high": 767.887526, "low": 737.965299, "close": 752.778687, "volume": 294500}, "trend_line": 647.541427, "activity_lines": {"activity_5": 751.316992, "activity_10": 725.998172, "activity_20": 691.205127, "activity_30": 672.437833}, "trend_signal": 1, "fair_value": 601.553165, "relative_strength": 10.870821, "rate_of_change": 0.809729317739589, "market_dynamics": 1.760826, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.221307, "high": 765.221307, "low": 697.675547, "close": 734.114685, "volume": 290000}, "trend_line": 652.062933, "activity_lines": {"activity_5": 746.883989, "activity_10": 731.578143, "activity_20": 697.357879, "activity_30": 678.023205}, "trend_signal": 1, "fair_value": 602.624262, "relative_strength": 11.066208, "rate_of_change": 0.6982574104868885, "market_dynamics": 1.551867, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.113553, "high": 748.334865, "low": 719.005826, "close": 724.338379, "volume": 171500}, "trend_line": 656.719145, "activity_lines": {"activity_5": 739.039917, "activity_10": 733.841146, "activity_20": 702.134628, "activity_30": 682.686137}, "trend_signal": 1, "fair_value": 603.818033, "relative_strength": 5.112026, "rate_of_change": 0.7140740202142394, "market_dynamics": 1.206444, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.895761, "high": 735.003425, "low": 707.451922, "close": 730.559631, "volume": 192000}, "trend_line": 661.525159, "activity_lines": {"activity_5": 734.353349, "activity_10": 735.841708, "activity_20": 707.113852, "activity_30": 687.450039}, "trend_signal": 1, "fair_value": 604.989904, "relative_strength": 9.488227, "rate_of_change": 0.7318218201176402, "market_dynamics": 0.92028, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.337124, "high": 740.336076, "low": 701.230633, "close": 737.6698, "volume": 294500}, "trend_line": 666.189671, "activity_lines": {"activity_5": 733.640715, "activity_10": 737.867368, "activity_20": 712.287981, "activity_30": 692.362597}, "trend_signal": 1, "fair_value": 606.227945, "relative_strength": 11.348626, "rate_of_change": 0.7051148299561416, "market_dynamics": 0.682391, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 737.669736, "high": 768.77626, "low": 702.119387, "close": 743.002258, "volume": 287000}, "trend_line": 671.411727, "activity_lines": {"activity_5": 736.010722, "activity_10": 739.242536, "activity_20": 717.495586, "activity_30": 697.318247}, "trend_signal": 1, "fair_value": 607.314827, "relative_strength": 8.617947, "rate_of_change": 0.7838692533556356, "market_dynamics": 0.533178, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 746.557359, "high": 762.555016, "low": 733.225991, "close": 750.112366, "volume": 206000}, "trend_line": 676.520207, "activity_lines": {"activity_5": 741.402527, "activity_10": 740.958362, "activity_20": 722.930658, "activity_30": 702.395708}, "trend_signal": 1, "fair_value": 608.411248, "relative_strength": 7.361321, "rate_of_change": 0.7608565347563532, "market_dynamics": 0.496893, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 740.336076, "high": 744.77987, "low": 715.450806, "close": 731.448486, "volume": 194500}, "trend_line": 680.743626, "activity_lines": {"activity_5": 739.506527, "activity_10": 738.948352, "activity_20": 726.008682, "activity_30": 705.939468}, "trend_signal": 1, "fair_value": 609.398325, "relative_strength": 1.427842, "rate_of_change": 0.624285713316457, "market_dynamics": 0.270923, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.448473, "high": 731.448473, "low": 708.340743, "close": 725.227112, "volume": 123000}, "trend_line": 684.672019, "activity_lines": {"activity_5": 735.062728, "activity_10": 735.973477, "activity_20": 728.011882, "activity_30": 708.80937}, "trend_signal": 1, "fair_value": 610.206515, "relative_strength": 0.493014, "rate_of_change": 0.5770737837213372, "market_dynamics": -0.05302, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 725.227119, "high": 758.111126, "low": 716.339578, "close": 748.334839, "volume": 279500}, "trend_line": 688.640304, "activity_lines": {"activity_5": 738.677006, "activity_10": 737.734384, "activity_20": 731.779824, "activity_30": 712.916649}, "trend_signal": 1, "fair_value": 610.987786, "relative_strength": 4.154629, "rate_of_change": 0.5795891886740062, "market_dynamics": -0.270036, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.668588, "high": 763.443792, "low": 739.447277, "close": 752.778687, "volume": 349000}, "trend_line": 692.260065, "activity_lines": {"activity_5": 743.061564, "activity_10": 740.465304, "activity_20": 735.387398, "activity_30": 717.054609}, "trend_signal": 1, "fair_value": 611.771801, "relative_strength": 8.190008, "rate_of_change": 0.5256388536910322, "market_dynamics": -0.425113, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.221283, "high": 788.329046, "low": 760.777489, "close": 767.887573, "volume": 413500}, "trend_line": 696.500313, "activity_lines": {"activity_5": 751.830656, "activity_10": 745.943295, "activity_20": 739.891764, "activity_30": 721.933803}, "trend_signal": 1, "fair_value": 612.652668, "relative_strength": 7.954624, "rate_of_change": 0.6125224051455216, "market_dynamics": -0.303306, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.554922, "high": 774.99761, "low": 746.557266, "close": 767.887573, "volume": 205000}, "trend_line": 700.682133, "activity_lines": {"activity_5": 759.414734, "activity_10": 750.807233, "activity_20": 743.832115, "activity_30": 726.539433}, "trend_signal": 1, "fair_value": 613.579871, "relative_strength": 7.225822, "rate_of_change": 0.6004046117349003, "market_dynamics": -0.242965, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 774.997643, "high": 814.103018, "low": 765.221297, "close": 812.3255, "volume": 255500}, "trend_line": 706.783439, "activity_lines": {"activity_5": 779.382182, "activity_10": 762.958991, "activity_20": 751.432288, "activity_30": 733.742231}, "trend_signal": 1, "fair_value": 614.627184, "relative_strength": 12.319809, "rate_of_change": 0.870766601950734, "market_dynamics": -0.017523, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.324367, "high": 849.653377, "low": 814.103055, "close": 837.210754, "volume": 219000}, "trend_line": 713.422107, "activity_lines": {"activity_5": 801.838155, "activity_10": 778.148688, "activity_20": 760.681117, "activity_30": 742.156896}, "trend_signal": 1, "fair_value": 615.674417, "relative_strength": 15.857897, "rate_of_change": 0.93927894085814, "market_dynamics": 0.265356, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.764559, "high": 848.764559, "low": 823.879373, "close": 837.210754, "volume": 200000}, "trend_line": 719.710195, "activity_lines": {"activity_5": 818.369067, "activity_10": 791.52855, "activity_20": 769.031648, "activity_30": 750.143261}, "trend_signal": 1, "fair_value": 617.051148, "relative_strength": 8.602888, "rate_of_change": 0.8813979743972269, "market_dynamics": 0.518302, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 837.210712, "high": 857.652136, "low": 824.768172, "close": 827.434448, "volume": 188000}, "trend_line": 726.344346, "activity_lines": {"activity_5": 826.012406, "activity_10": 801.41802, "activity_20": 775.753134, "activity_30": 757.093212}, "trend_signal": 1, "fair_value": 618.607184, "relative_strength": 6.128771, "rate_of_change": 0.9217808843183017, "market_dynamics": 0.876937, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.210741, "high": 837.210741, "low": 806.104198, "close": 815.880554, "volume": 160500}, "trend_line": 732.534936, "activity_lines": {"activity_5": 825.834655, "activity_10": 807.800925, "activity_20": 780.918991, "activity_30": 762.869742}, "trend_signal": 1, "fair_value": 620.053119, "relative_strength": 5.201431, "rate_of_change": 0.8522940990856206, "market_dynamics": 0.889059, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 814.102927, "high": 888.758759, "low": 814.102927, "close": 872.761047, "volume": 387500}, "trend_line": 740.504685, "activity_lines": {"activity_5": 841.417537, "activity_10": 822.99061, "activity_20": 791.143534, "activity_30": 771.916588}, "trend_signal": 1, "fair_value": 621.595955, "relative_strength": 10.933, "rate_of_change": 1.0879684515142332, "market_dynamics": 1.104526, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 873.649848, "high": 975.857131, "low": 871.87233, "close": 906.533936, "volume": 605000}, "trend_line": 749.863135, "activity_lines": {"activity_5": 864.229012, "activity_10": 841.638385, "activity_20": 804.021955, "activity_30": 782.628152}, "trend_signal": 1, "fair_value": 623.344987, "relative_strength": 12.583664, "rate_of_change": 1.263793489706289, "market_dynamics": 1.269384, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.311357, "high": 950.971773, "low": 890.536213, "close": 910.088989, "volume": 272000}, "trend_line": 758.901862, "activity_lines": {"activity_5": 883.603959, "activity_10": 858.056187, "activity_20": 816.528063, "activity_30": 792.965304}, "trend_signal": 1, "fair_value": 625.260963, "relative_strength": 8.142936, "rate_of_change": 1.2053835664290917, "market_dynamics": 1.377833, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 902.978863, "high": 974.079543, "low": 895.868793, "close": 954.526978, "volume": 240500}, "trend_line": 769.071277, "activity_lines": {"activity_5": 912.93302, "activity_10": 879.693435, "activity_20": 832.517264, "activity_30": 805.586279}, "trend_signal": 1, "fair_value": 627.693476, "relative_strength": 11.362781, "rate_of_change": 1.3400171364976776, "market_dynamics": 1.61744, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.194331, "high": 949.194331, "low": 901.201332, "close": 908.311401, "volume": 252000}, "trend_line": 777.758602, "activity_lines": {"activity_5": 918.384054, "activity_10": 889.534407, "activity_20": 843.055399, "activity_30": 814.569513}, "trend_signal": 1, "fair_value": 629.639244, "relative_strength": 3.687993, "rate_of_change": 1.1295864583433126, "market_dynamics": 1.457211, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.199051, "high": 956.304382, "low": 872.761076, "close": 956.304382, "volume": 348000}, "trend_line": 787.607471, "activity_lines": {"activity_5": 933.670691, "activity_10": 905.548215, "activity_20": 857.288232, "activity_30": 826.088596}, "trend_signal": 1, "fair_value": 631.799989, "relative_strength": 9.505346, "rate_of_change": 1.266314377581135, "market_dynamics": 1.371087, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.529278, "high": 1039.84778, "low": 917.199021, "close": 1016.740051, "volume": 425000}, "trend_line": 799.879869, "activity_lines": {"activity_5": 963.532995, "activity_10": 929.932529, "activity_20": 876.201868, "activity_30": 840.871343}, "trend_signal": 1, "fair_value": 634.106167, "relative_strength": 18.870584, "rate_of_change": 1.5581870985070876, "market_dynamics": 1.436157, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.740033, "high": 1075.398067, "low": 1009.629962, "close": 1073.620483, "volume": 266000}, "trend_line": 812.645972, "activity_lines": {"activity_5": 1005.00837, "activity_10": 961.394571, "activity_20": 899.203783, "activity_30": 858.532028}, "trend_signal": 1, "fair_value": 636.869635, "relative_strength": 18.327077, "rate_of_change": 1.5960025367259298, "market_dynamics": 1.421305, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1066.51045, "high": 1102.060872, "low": 1025.62755, "close": 1047.940674, "volume": 439000}, "trend_line": 823.182987, "activity_lines": {"activity_5": 1027.021708, "activity_10": 983.889198, "activity_20": 918.185628, "activity_30": 873.712331}, "trend_signal": 1, "fair_value": 639.4755, "relative_strength": 16.512864, "rate_of_change": 1.2966304347842132, "market_dynamics": 1.560243, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1055.218079, "high": 1062.495445, "low": 993.360419, "close": 1011.553833, "volume": 278500}, "trend_line": 832.21496, "activity_lines": {"activity_5": 1030.67852, "activity_10": 995.758831, "activity_20": 932.28383, "activity_30": 885.865289}, "trend_signal": 1, "fair_value": 641.953273, "relative_strength": 15.97608, "rate_of_change": 1.0972011257079095, "market_dynamics": 1.414683, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1015.192549, "high": 1084.32752, "low": 993.360451, "close": 1042.482666, "volume": 261500}, "trend_line": 841.810455, "activity_lines": {"activity_5": 1037.762113, "activity_10": 1009.694193, "activity_20": 947.9938, "activity_30": 899.430947}, "trend_signal": 1, "fair_value": 644.539924, "relative_strength": 17.367101, "rate_of_change": 1.1530067904571226, "market_dynamics": 1.22093, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1044.302013, "high": 1060.675924, "low": 947.876903, "close": 964.250977, "volume": 311500}, "trend_line": 848.710583, "activity_lines": {"activity_5": 1013.023259, "activity_10": 1006.319763, "activity_20": 954.742393, "activity_30": 907.330336}, "trend_signal": 1, "fair_value": 646.667153, "relative_strength": 15.272252, "rate_of_change": 0.819677156421156, "market_dynamics": 0.886452, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 975.166905, "high": 1033.38587, "low": 956.973534, "close": 1031.566528, "volume": 238500}, "trend_line": 858.003511, "activity_lines": {"activity_5": 1014.222192, "activity_10": 1014.135124, "activity_20": 966.873818, "activity_30": 919.127494}, "trend_signal": 1, "fair_value": 649.278471, "relative_strength": 19.875247, "rate_of_change": 1.0949466385998818, "market_dynamics": 0.569792, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 958.792888, "high": 995.179715, "low": 931.502802, "close": 953.3349, "volume": 405000}, "trend_line": 865.310852, "activity_lines": {"activity_5": 992.147514, "activity_10": 1005.51787, "activity_20": 970.227051, "activity_30": 925.277906}, "trend_signal": 1, "fair_value": 651.251599, "relative_strength": 9.599841, "rate_of_change": 0.8516679601326189, "market_dynamics": 0.285513, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 971.528348, "high": 971.528348, "low": 942.418884, "close": 956.973633, "volume": 209500}, "trend_line": 873.06536, "activity_lines": {"activity_5": 977.592798, "activity_10": 997.583878, "activity_20": 973.043747, "activity_30": 931.191634}, "trend_signal": 1, "fair_value": 653.437337, "relative_strength": 9.749407, "rate_of_change": 0.8961528659992005, "market_dynamics": -0.169292, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 953.334866, "high": 953.334866, "low": 913.309431, "close": 927.864136, "volume": 215500}, "trend_line": 879.642177, "activity_lines": {"activity_5": 956.973596, "activity_10": 983.472482, "activity_20": 972.187701, "activity_30": 934.727039}, "trend_signal": 1, "fair_value": 655.352349, "relative_strength": 4.603729, "rate_of_change": 0.7533017917467131, "market_dynamics": -0.483039, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.864152, "high": 951.515563, "low": 926.044739, "close": 926.044739, "volume": 246000}, "trend_line": 885.921342, "activity_lines": {"activity_5": 943.389164, "activity_10": 969.547382, "activity_20": 970.608194, "activity_30": 937.720752}, "trend_signal": 1, "fair_value": 657.366114, "relative_strength": 4.500585, "rate_of_change": 0.7138317334231274, "market_dynamics": -0.829254, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.683505, "high": 1069.772705, "low": 916.948071, "close": 1069.772705, "volume": 754500}, "trend_line": 896.81369, "activity_lines": {"activity_5": 980.261137, "activity_10": 983.403646, "activity_20": 982.294047, "activity_30": 949.58213}, "trend_signal": 1, "fair_value": 660.311728, "relative_strength": 20.424863, "rate_of_change": 1.2294938030739946, "market_dynamics": -0.702101, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.192483, "high": 1038.843921, "low": 995.179776, "close": 1002.457153, "volume": 556000}, "trend_line": 905.225183, "activity_lines": {"activity_5": 992.147514, "activity_10": 985.090677, "activity_20": 986.461456, "activity_30": 956.397838}, "trend_signal": 1, "fair_value": 662.867896, "relative_strength": 11.703916, "rate_of_change": 0.9379309318973559, "market_dynamics": -0.509054, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1002.45717, "high": 1082.508179, "low": 1002.45717, "close": 1082.508179, "volume": 335500}, "trend_line": 916.927173, "activity_lines": {"activity_5": 1027.442749, "activity_10": 1002.159414, "activity_20": 997.419332, "activity_30": 967.83545}, "trend_signal": 1, "fair_value": 665.905664, "relative_strength": 19.362436, "rate_of_change": 1.2927159142014306, "market_dynamics": -0.263547, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1075.230718, "high": 1157.101085, "low": 1051.579281, "close": 1153.462402, "volume": 542000}, "trend_line": 931.201682, "activity_lines": {"activity_5": 1078.020422, "activity_10": 1030.838839, "activity_20": 1013.865097, "activity_30": 983.095788}, "trend_signal": 1, "fair_value": 669.398268, "relative_strength": 26.786658, "rate_of_change": 1.556776745234484, "market_dynamics": 0.141533, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1155.281799, "high": 1173.475213, "low": 1071.592268, "close": 1089.7854, "volume": 600000}, "trend_line": 942.583368, "activity_lines": {"activity_5": 1092.332544, "activity_10": 1045.922815, "activity_20": 1022.909712, "activity_30": 993.326995}, "trend_signal": 1, "fair_value": 672.535264, "relative_strength": 15.993084, "rate_of_change": 1.2222578867721532, "market_dynamics": 0.134893, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1097.062916, "high": 1097.062916, "low": 938.780207, "close": 940.599548, "volume": 3485500}, "trend_line": 948.844063, "activity_lines": {"activity_5": 1046.000004, "activity_10": 1031.599646, "activity_20": 1016.873525, "activity_30": 993.199007}, "trend_signal": 1, "fair_value": 674.673877, "relative_strength": -3.406705, "rate_of_change": 0.6642059697365735, "market_dynamics": 0.055836, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.780173, "high": 942.418855, "low": 901.483687, "close": 918.767395, "volume": 4045000}, "trend_line": 953.873391, "activity_lines": {"activity_5": 1001.001623, "activity_10": 1014.96094, "activity_20": 1008.612797, "activity_30": 991.258577}, "trend_signal": 1, "fair_value": 676.614703, "relative_strength": -6.511749, "rate_of_change": 0.530047896816525, "market_dynamics": -0.073724, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 920.586735, "high": 926.044791, "low": 891.477295, "close": 891.477295, "volume": 5351500}, "trend_line": 957.993048, "activity_lines": {"activity_5": 952.48586, "activity_10": 993.988897, "activity_20": 997.923296, "activity_30": 987.233022}, "trend_signal": 0, "fair_value": 678.512041, "relative_strength": -6.922681, "rate_of_change": 0.43188719161996986, "market_dynamics": -0.419351, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 896.935313, "high": 896.935313, "low": 842.355081, "close": 857.819458, "volume": 1529000}, "trend_line": 959.509513, "activity_lines": {"activity_5": 905.48621, "activity_10": 968.08809, "activity_20": 984.108449, "activity_30": 980.77021}, "trend_signal": 0, "fair_value": 680.093722, "relative_strength": -4.964296, "rate_of_change": 0.15829603389772465, "market_dynamics": -0.741793, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 865.096849, "high": 920.586826, "low": 773.220154, "close": 773.220154, "volume": 3761000}, "trend_line": 957.376493, "activity_lines": {"activity_5": 849.996322, "activity_10": 928.079131, "activity_20": 962.705501, "activity_30": 968.751542}, "trend_signal": 0, "fair_value": 681.05949, "relative_strength": -10.245587, "rate_of_change": -0.22230316334549857, "market_dynamics": -0.841018, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 710.452806, "high": 805.058539, "low": 667.698284, "close": 787.774841, "volume": 2161000}, "trend_line": 955.72863, "activity_lines": {"activity_5": 820.462345, "activity_10": 893.495108, "activity_20": 943.848332, "activity_30": 957.8095}, "trend_signal": 0, "fair_value": 682.260521, "relative_strength": -6.406997, "rate_of_change": -0.1721227763631783, "market_dynamics": -0.941605, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 800.510243, "high": 842.355058, "low": 793.232877, "close": 836.897034, "volume": 629500}, "trend_line": 956.044049, "activity_lines": {"activity_5": 817.490747, "activity_10": 872.969627, "activity_20": 931.030637, "activity_30": 950.142945}, "trend_signal": 0, "fair_value": 683.818501, "relative_strength": -8.605971, "rate_of_change": 0.033002987469363546, "market_dynamics": -1.031227, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 836.897026, "high": 889.657992, "low": 833.258343, "close": 878.741943, "volume": 1046000}, "trend_line": 958.139429, "activity_lines": {"activity_5": 833.925476, "activity_10": 863.062494, "activity_20": 923.203141, "activity_30": 945.155712}, "trend_signal": 0, "fair_value": 685.586882, "relative_strength": -4.871764, "rate_of_change": 0.2191719097244208, "market_dynamics": -0.97047, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.290294, "high": 900.574013, "low": 872.374158, "close": 887.838623, "volume": 1343500}, "trend_line": 958.642015, "activity_lines": {"activity_5": 854.241455, "activity_10": 858.514145, "activity_20": 916.874433, "activity_30": 940.620176}, "trend_signal": 0, "fair_value": 687.318931, "relative_strength": -4.637666, "rate_of_change": 0.05245436987439381, "market_dynamics": -0.940576, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 897.844979, "high": 905.122302, "low": 873.283916, "close": 886.928955, "volume": 1174000}, "trend_line": 957.988515, "activity_lines": {"activity_5": 872.252934, "activity_10": 858.629924, "activity_20": 911.195491, "activity_30": 935.993527}, "trend_signal": 0, "fair_value": 688.955764, "relative_strength": 1.037247, "rate_of_change": -0.06816934682338205, "market_dynamics": -0.947, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 878.74184, "high": 911.48995, "low": 870.554804, "close": 874.193542, "volume": 1197500}, "trend_line": 956.792, "activity_lines": {"activity_5": 878.438688, "activity_10": 860.118472, "activity_20": 904.671852, "activity_30": 930.5874}, "trend_signal": 0, "fair_value": 690.563539, "relative_strength": -1.041504, "rate_of_change": -0.12489867897841934, "market_dynamics": -0.889015, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 875.103208, "high": 893.296681, "low": 861.458147, "close": 863.277527, "volume": 755000}, "trend_line": 953.750352, "activity_lines": {"activity_5": 875.224524, "activity_10": 860.829673, "activity_20": 897.857988, "activity_30": 924.554208}, "trend_signal": 0, "fair_value": 692.12763, "relative_strength": -5.19921, "rate_of_change": -0.31790065134323964, "market_dynamics": -0.948729, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 878.741899, "high": 883.290252, "low": 845.450702, "close": 874.25177, "volume": 1223400}, "trend_line": 952.615031, "activity_lines": {"activity_5": 873.909741, "activity_10": 864.545097, "activity_20": 892.518134, "activity_30": 919.425268}, "trend_signal": 0, "fair_value": 693.942811, "relative_strength": -8.94773, "rate_of_change": -0.1190375445334542, "market_dynamics": -1.0022, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 860.315777, "high": 893.762142, "low": 837.089109, "close": 867.74823, "volume": 905600}, "trend_line": 949.663159, "activity_lines": {"activity_5": 870.726457, "activity_10": 867.391251, "activity_20": 886.952809, "activity_30": 913.94999}, "trend_signal": 0, "fair_value": 695.721625, "relative_strength": -6.74109, "rate_of_change": -0.30987039926310944, "market_dynamics": -0.956018, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 874.251701, "high": 876.109834, "low": 831.514652, "close": 847.308777, "volume": 761100}, "trend_line": 944.01545, "activity_lines": {"activity_5": 862.069381, "activity_10": 866.340617, "activity_20": 879.727136, "activity_30": 907.346482}, "trend_signal": 0, "fair_value": 697.374739, "relative_strength": -11.095957, "rate_of_change": -0.5947065489985975, "market_dynamics": -0.860654, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 852.883164, "high": 886.329554, "low": 851.025031, "close": 858.457581, "volume": 890800}, "trend_line": 936.843353, "activity_lines": {"activity_5": 859.769918, "activity_10": 865.969973, "activity_20": 873.938187, "activity_30": 901.826619}, "trend_signal": 0, "fair_value": 699.173822, "relative_strength": -8.385436, "rate_of_change": -0.7597436037725874, "market_dynamics": -0.629703, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 864.032021, "high": 864.032021, "low": 812.93332, "close": 815.72052, "volume": 606300}, "trend_line": 929.102681, "activity_lines": {"activity_5": 844.273832, "activity_10": 856.543813, "activity_20": 865.085304, "activity_30": 894.012243}, "trend_signal": 0, "fair_value": 700.837312, "relative_strength": -10.330435, "rate_of_change": -0.826250405173128, "market_dynamics": -0.503689, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.294895, "high": 886.32964, "low": 818.507695, "close": 859.386658, "volume": 1018300}, "trend_line": 924.030442, "activity_lines": {"activity_5": 846.503593, "activity_10": 855.441979, "activity_20": 861.280323, "activity_30": 889.514435}, "trend_signal": 0, "fair_value": 702.775391, "relative_strength": -5.82659, "rate_of_change": -0.5459287873909351, "market_dynamics": -0.214594, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 859.386696, "high": 899.336535, "low": 857.528562, "close": 860.315735, "volume": 666900}, "trend_line": 917.958211, "activity_lines": {"activity_5": 850.034054, "activity_10": 854.860982, "activity_20": 858.626309, "activity_30": 885.403808}, "trend_signal": 0, "fair_value": 704.804572, "relative_strength": -9.086315, "rate_of_change": -0.6571462068778886, "market_dynamics": -0.025067, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 861.244787, "high": 868.67732, "low": 839.876244, "close": 847.308777, "volume": 482200}, "trend_line": 914.060138, "activity_lines": {"activity_5": 849.724361, "activity_10": 852.4155, "activity_20": 856.129474, "activity_30": 880.84578}, "trend_signal": 0, "fair_value": 706.952597, "relative_strength": -8.484859, "rate_of_change": -0.42464601909857025, "market_dynamics": 0.007737, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 842.663466, "high": 870.535521, "low": 842.663466, "close": 864.961121, "volume": 695800}, "trend_line": 908.506624, "activity_lines": {"activity_5": 855.298784, "activity_10": 853.899901, "activity_20": 856.468464, "activity_30": 877.678102}, "trend_signal": 0, "fair_value": 709.235065, "relative_strength": -5.779659, "rate_of_change": -0.6075654947771131, "market_dynamics": 0.140678, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.109804, "high": 897.478381, "low": 859.386661, "close": 890.974915, "volume": 741600}, "trend_line": 906.427958, "activity_lines": {"activity_5": 869.110901, "activity_10": 860.281946, "activity_20": 859.645142, "activity_30": 876.547024}, "trend_signal": 0, "fair_value": 711.455458, "relative_strength": -2.826238, "rate_of_change": -0.22880031307289606, "market_dynamics": 0.179447, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 891.903994, "high": 904.910957, "low": 867.748306, "close": 885.400574, "volume": 488100}, "trend_line": 904.04219, "activity_lines": {"activity_5": 876.047945, "activity_10": 865.146885, "activity_20": 862.423276, "activity_30": 875.190418}, "trend_signal": 0, "fair_value": 713.645439, "relative_strength": -5.566567, "rate_of_change": -0.2632054736334583, "market_dynamics": 0.183265, "expectation": {"probability": 62.2027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 885.400525, "high": 905.840031, "low": 876.109896, "close": 885.400574, "volume": 615600}, "trend_line": 902.626738, "activity_lines": {"activity_5": 881.250729, "activity_10": 869.809119, "activity_20": 865.230346, "activity_30": 873.987734}, "trend_signal": 0, "fair_value": 715.776882, "relative_strength": -6.40958, "rate_of_change": -0.1565692415306369, "market_dynamics": 0.285087, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 886.3296, "high": 892.833067, "low": 852.883214, "close": 859.386658, "volume": 529200}, "trend_line": 900.404801, "activity_lines": {"activity_5": 876.109884, "activity_10": 869.420598, "activity_20": 865.428562, "activity_30": 871.198051}, "trend_signal": 0, "fair_value": 717.816073, "relative_strength": -7.285111, "rate_of_change": -0.24616343682919184, "market_dynamics": 0.260605, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 867.748272, "high": 893.762074, "low": 853.812231, "close": 892.833008, "volume": 637500}, "trend_line": 894.506812, "activity_lines": {"activity_5": 881.31263, "activity_10": 874.893634, "activity_20": 868.401827, "activity_30": 870.709548}, "trend_signal": 0, "fair_value": 719.941944, "relative_strength": -7.296177, "rate_of_change": -0.6550374890770992, "market_dynamics": 0.34384, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 906.769137, "high": 922.563271, "low": 904.911003, "close": 915.130737, "volume": 335900}, "trend_line": 891.595931, "activity_lines": {"activity_5": 892.089828, "activity_10": 883.795794, "activity_20": 872.998409, "activity_30": 872.040124}, "trend_signal": 0, "fair_value": 722.27993, "relative_strength": -3.894383, "rate_of_change": -0.32541742119231815, "market_dynamics": 0.509881, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 920.705051, "high": 921.634118, "low": 889.116795, "close": 907.69812, "volume": 661200}, "trend_line": 885.768929, "activity_lines": {"activity_5": 898.779097, "activity_10": 889.539111, "activity_20": 876.514582, "activity_30": 873.078975}, "trend_signal": 0, "fair_value": 724.692669, "relative_strength": -2.933204, "rate_of_change": -0.6535473971336455, "market_dynamics": 0.671201, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 902.123766, "high": 902.123766, "low": 864.961075, "close": 882.613342, "volume": 377100}, "trend_line": 876.740627, "activity_lines": {"activity_5": 895.620272, "activity_10": 889.84317, "activity_20": 877.503841, "activity_30": 872.875389}, "trend_signal": 0, "fair_value": 726.992502, "relative_strength": -3.79771, "rate_of_change": -1.0192615370006888, "market_dynamics": 0.758629, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 882.613339, "high": 908.627193, "low": 881.684272, "close": 903.981873, "volume": 383300}, "trend_line": 870.547176, "activity_lines": {"activity_5": 899.770105, "activity_10": 893.627004, "activity_20": 880.553081, "activity_30": 874.632888}, "trend_signal": 1, "fair_value": 729.338846, "relative_strength": -5.107751, "rate_of_change": -0.7064177031686684, "market_dynamics": 0.726219, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 909.556268, "high": 956.00954, "low": 909.556268, "close": 952.293274, "volume": 921700}, "trend_line": 870.936967, "activity_lines": {"activity_5": 917.050724, "activity_10": 905.16431, "activity_20": 888.122202, "activity_30": 879.90683}, "trend_signal": 1, "fair_value": 731.994877, "relative_strength": 0.8776, "rate_of_change": 0.04477540226951992, "market_dynamics": 0.973822, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 952.293347, "high": 966.229347, "low": 892.833071, "close": 951.364258, "volume": 1573700}, "trend_line": 872.023529, "activity_lines": {"activity_5": 930.057654, "activity_10": 914.944846, "activity_20": 895.230942, "activity_30": 885.095688}, "trend_signal": 1, "fair_value": 734.522557, "relative_strength": 2.823458, "rate_of_change": 0.12475782303084533, "market_dynamics": 1.200409, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 958.796835, "high": 974.590991, "low": 928.137634, "close": 959.725891, "volume": 619900}, "trend_line": 874.298482, "activity_lines": {"activity_5": 943.436226, "activity_10": 925.147692, "activity_20": 902.716567, "activity_30": 890.753905}, "trend_signal": 1, "fair_value": 737.183661, "relative_strength": 2.695116, "rate_of_change": 0.26088206617644855, "market_dynamics": 1.518492, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 961.583968, "high": 988.526957, "low": 911.41447, "close": 915.130737, "volume": 758900}, "trend_line": 876.208858, "activity_lines": {"activity_5": 938.48123, "activity_10": 925.890958, "activity_20": 905.548015, "activity_30": 893.388244}, "trend_signal": 1, "fair_value": 739.511004, "relative_strength": -1.071302, "rate_of_change": 0.21850386788157872, "market_dynamics": 1.636876, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 907.698118, "high": 918.846957, "low": 891.903979, "close": 894.691223, "volume": 594400}, "trend_line": 880.257894, "activity_lines": {"activity_5": 924.545235, "activity_10": 922.3774, "activity_20": 906.207212, "activity_30": 894.580654}, "trend_signal": 1, "fair_value": 741.702003, "relative_strength": 0.832489, "rate_of_change": 0.46210854444477684, "market_dynamics": 1.243716, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.343468, "high": 938.357361, "low": 903.981893, "close": 938.357361, "volume": 749100}, "trend_line": 885.277311, "activity_lines": {"activity_5": 925.783997, "activity_10": 926.161239, "activity_20": 910.799458, "activity_30": 898.329007}, "trend_signal": 1, "fair_value": 744.199522, "relative_strength": 6.407854, "rate_of_change": 0.5702211856563129, "market_dynamics": 1.013949, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 943.002668, "high": 943.002668, "low": 889.116785, "close": 925.350403, "volume": 570100}, "trend_line": 888.225757, "activity_lines": {"activity_5": 923.616166, "activity_10": 926.752461, "activity_20": 913.772471, "activity_30": 900.914368}, "trend_signal": 1, "fair_value": 746.555124, "relative_strength": 4.571795, "rate_of_change": 0.333053379247849, "market_dynamics": 0.743856, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.137624, "high": 948.577116, "low": 920.70509, "close": 940.215515, "volume": 375600}, "trend_line": 890.274876, "activity_lines": {"activity_5": 928.13763, "activity_10": 929.860619, "activity_20": 917.639162, "activity_30": 904.268546}, "trend_signal": 1, "fair_value": 748.915548, "relative_strength": 4.6018, "rate_of_change": 0.23069799359577736, "market_dynamics": 0.607333, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 943.002715, "high": 945.789915, "low": 926.279514, "close": 939.400513, "volume": 668700}, "trend_line": 891.993606, "activity_lines": {"activity_5": 933.688119, "activity_10": 932.229369, "activity_20": 921.043334, "activity_30": 907.437942}, "trend_signal": 1, "fair_value": 751.331691, "relative_strength": 6.134355, "rate_of_change": 0.19305610506749274, "market_dynamics": 0.729683, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 931.739756, "high": 957.594835, "low": 832.149918, "close": 847.471436, "volume": 755900}, "trend_line": 890.678355, "activity_lines": {"activity_5": 906.977596, "activity_10": 916.851247, "activity_20": 915.315762, "activity_30": 904.565544}, "trend_signal": 1, "fair_value": 753.174935, "relative_strength": 5.286957, "rate_of_change": -0.147450720627698, "market_dynamics": 0.295146, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 790.015755, "high": 872.36886, "low": 762.245504, "close": 860.877747, "volume": 741200}, "trend_line": 890.234495, "activity_lines": {"activity_5": 887.88383, "activity_10": 904.938099, "activity_20": 910.864206, "activity_30": 902.642924}, "trend_signal": 0, "fair_value": 755.202451, "relative_strength": 7.638107, "rate_of_change": -0.0498339268612823, "market_dynamics": -0.062843, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.453693, "high": 902.054321, "low": 869.496116, "close": 902.054321, "volume": 276600}, "trend_line": 891.527055, "activity_lines": {"activity_5": 887.680896, "activity_10": 902.173702, "activity_20": 910.353674, "activity_30": 903.405493}, "trend_signal": 0, "fair_value": 757.4229, "relative_strength": 9.072607, "rate_of_change": 0.1451932055272673, "market_dynamics": -0.399052, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 899.181547, "high": 928.866972, "low": 891.520788, "close": 926.951782, "volume": 353200}, "trend_line": 893.283722, "activity_lines": {"activity_5": 897.330188, "activity_10": 904.832659, "activity_20": 912.16157, "activity_30": 905.690959}, "trend_signal": 1, "fair_value": 759.731929, "relative_strength": 9.129672, "rate_of_change": 0.1970402345221024, "market_dynamics": -0.69581, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.485339, "high": 1094.530886, "low": 932.697365, "close": 1076.336548, "volume": 2389300}, "trend_line": 900.236666, "activity_lines": {"activity_5": 957.658651, "activity_10": 935.248377, "activity_20": 927.998723, "activity_30": 917.500819}, "trend_signal": 1, "fair_value": 762.938457, "relative_strength": 22.421601, "rate_of_change": 0.7783578530271261, "market_dynamics": -0.160522, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1073.463828, "high": 1091.65813, "low": 1058.142277, "close": 1061.972656, "volume": 625300}, "trend_line": 907.392129, "activity_lines": {"activity_5": 1004.07008, "activity_10": 960.121462, "activity_20": 941.558668, "activity_30": 927.935399}, "trend_signal": 1, "fair_value": 766.189486, "relative_strength": 18.308478, "rate_of_change": 0.7948424309124886, "market_dynamics": 0.304058, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1056.227187, "high": 1082.08209, "low": 1044.735949, "close": 1059.099854, "volume": 779000}, "trend_line": 914.080204, "activity_lines": {"activity_5": 1035.223828, "activity_10": 981.43074, "activity_20": 953.880317, "activity_30": 937.722994}, "trend_signal": 1, "fair_value": 769.657015, "relative_strength": 16.818171, "rate_of_change": 0.7370655735542562, "market_dynamics": 0.790312, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1059.099883, "high": 1106.979629, "low": 1056.227099, "close": 1079.209351, "volume": 782400}, "trend_line": 922.863165, "activity_lines": {"activity_5": 1059.865934, "activity_10": 1004.200971, "activity_20": 967.32541, "activity_30": 948.376488}, "trend_signal": 1, "fair_value": 773.187893, "relative_strength": 20.446636, "rate_of_change": 0.9608523367605936, "market_dynamics": 1.213313, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1084.954928, "high": 1134.749953, "low": 1082.082143, "close": 1133.792358, "volume": 715800}, "trend_line": 932.010022, "activity_lines": {"activity_5": 1090.892041, "activity_10": 1034.09795, "activity_20": 985.187557, "activity_30": 961.984823}, "trend_signal": 1, "fair_value": 776.811896, "relative_strength": 23.65254, "rate_of_change": 0.9911390276368944, "market_dynamics": 1.256491, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1129.004299, "high": 1151.02898, "low": 1107.93725, "close": 1119.428345, "volume": 733700}, "trend_line": 940.647109, "activity_lines": {"activity_5": 1103.340772, "activity_10": 1057.863712, "activity_20": 1000.605064, "activity_30": 974.076327}, "trend_signal": 1, "fair_value": 780.311043, "relative_strength": 22.443688, "rate_of_change": 0.9267161077802177, "market_dynamics": 1.366688, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.089036, "high": 1146.240931, "low": 1103.149279, "close": 1120.385986, "volume": 503000}, "trend_line": 949.749683, "activity_lines": {"activity_5": 1113.235929, "activity_10": 1078.530357, "activity_20": 1014.986084, "activity_30": 985.672384}, "trend_signal": 1, "fair_value": 783.94198, "relative_strength": 22.081298, "rate_of_change": 0.9676927630891177, "market_dynamics": 1.355042, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1120.38594, "high": 1167.308023, "low": 1112.725181, "close": 1148.156128, "volume": 963500}, "trend_line": 959.189516, "activity_lines": {"activity_5": 1128.493579, "activity_10": 1099.284035, "activity_20": 1030.981384, "activity_30": 998.4728}, "trend_signal": 1, "fair_value": 787.597963, "relative_strength": 23.252458, "rate_of_change": 0.9939285233749345, "market_dynamics": 1.378217, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.537813, "high": 1175.926383, "low": 1123.258786, "close": 1168.265625, "volume": 567300}, "trend_line": 968.43254, "activity_lines": {"activity_5": 1144.51731, "activity_10": 1118.470743, "activity_20": 1047.959194, "activity_30": 1011.961581}, "trend_signal": 1, "fair_value": 791.39378, "relative_strength": 19.803991, "rate_of_change": 0.9636285474162741, "market_dynamics": 1.26338, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1170.180861, "high": 1219.018232, "low": 1163.477732, "close": 1184.5448, "volume": 725000}, "trend_line": 978.404014, "activity_lines": {"activity_5": 1160.030347, "activity_10": 1135.777095, "activity_20": 1065.454538, "activity_30": 1025.904307}, "trend_signal": 1, "fair_value": 795.091816, "relative_strength": 21.857934, "rate_of_change": 1.0296508624131882, "market_dynamics": 1.205599, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1173.053672, "high": 1249.661268, "low": 1160.604939, "close": 1232.424561, "volume": 817600}, "trend_line": 989.97148, "activity_lines": {"activity_5": 1188.119808, "activity_10": 1157.105349, "activity_20": 1086.439293, "activity_30": 1042.29273}, "trend_signal": 1, "fair_value": 798.982048, "relative_strength": 26.674305, "rate_of_change": 1.182279082514075, "market_dynamics": 1.313473, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1228.594253, "high": 1251.576455, "low": 1214.230269, "close": 1227.636597, "volume": 656400}, "trend_line": 1002.246478, "activity_lines": {"activity_5": 1207.0802, "activity_10": 1174.7251, "activity_20": 1105.457128, "activity_30": 1057.625963}, "trend_signal": 1, "fair_value": 802.726862, "relative_strength": 24.555999, "rate_of_change": 1.2399345080122894, "market_dynamics": 1.344348, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1238.170054, "high": 1278.389038, "low": 1210.399918, "close": 1278.389038, "volume": 720500}, "trend_line": 1015.098346, "activity_lines": {"activity_5": 1235.808032, "activity_10": 1198.560496, "activity_20": 1127.723075, "activity_30": 1075.441612}, "trend_signal": 1, "fair_value": 806.840717, "relative_strength": 23.807597, "rate_of_change": 1.2823061274953134, "market_dynamics": 1.464529, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1288.92274, "high": 1310.947398, "low": 1249.661214, "close": 1306.159424, "volume": 1846300}, "trend_line": 1028.132636, "activity_lines": {"activity_5": 1265.110466, "activity_10": 1223.457977, "activity_20": 1151.014623, "activity_30": 1094.219746}, "trend_signal": 1, "fair_value": 811.214534, "relative_strength": 27.501061, "rate_of_change": 1.2840420882727017, "market_dynamics": 1.65028, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1292.752955, "high": 1413.409947, "low": 1285.092196, "close": 1374.14856, "volume": 1126300}, "trend_line": 1043.680984, "activity_lines": {"activity_5": 1307.883024, "activity_10": 1256.590754, "activity_20": 1178.967949, "activity_30": 1116.543354}, "trend_signal": 1, "fair_value": 815.876676, "relative_strength": 29.832575, "rate_of_change": 1.5122900932793686, "market_dynamics": 1.729928, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1390.427719, "high": 1390.427719, "low": 1342.547943, "close": 1349.251221, "volume": 679800}, "trend_line": 1059.23558, "activity_lines": {"activity_5": 1329.716219, "activity_10": 1280.826629, "activity_20": 1202.483753, "activity_30": 1136.257563}, "trend_signal": 1, "fair_value": 820.477554, "relative_strength": 22.05651, "rate_of_change": 1.4903592418044809, "market_dynamics": 1.733999, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.632799, "high": 1398.088501, "low": 1332.014327, "close": 1398.088501, "volume": 735600}, "trend_line": 1075.7058, "activity_lines": {"activity_5": 1360.040064, "activity_10": 1309.763412, "activity_20": 1228.699056, "activity_30": 1158.119042}, "trend_signal": 1, "fair_value": 825.386029, "relative_strength": 27.731472, "rate_of_change": 1.554915668523892, "market_dynamics": 1.72843, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1398.088451, "high": 1405.749209, "low": 1349.251107, "close": 1364.572632, "volume": 614900}, "trend_line": 1089.448446, "activity_lines": {"activity_5": 1367.828491, "activity_10": 1327.557264, "activity_20": 1249.100386, "activity_30": 1176.755612}, "trend_signal": 1, "fair_value": 830.303646, "relative_strength": 23.590352, "rate_of_change": 1.277546890608952, "market_dynamics": 1.547312, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1359.784718, "high": 1379.894175, "low": 1336.802386, "close": 1375.106201, "volume": 589700}, "trend_line": 1103.573177, "activity_lines": {"activity_5": 1373.382536, "activity_10": 1343.331465, "activity_20": 1268.106366, "activity_30": 1195.185144}, "trend_signal": 1, "fair_value": 835.239619, "relative_strength": 22.980218, "rate_of_change": 1.2965029278677664, "market_dynamics": 1.367146, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1380.85176, "high": 1406.706812, "low": 1366.487793, "close": 1366.487793, "volume": 553100}, "trend_line": 1117.131907, "activity_lines": {"activity_5": 1371.467326, "activity_10": 1353.777945, "activity_20": 1284.038917, "activity_30": 1212.147378}, "trend_signal": 1, "fair_value": 840.213218, "relative_strength": 16.861002, "rate_of_change": 1.2286208366225966, "market_dynamics": 1.270949, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1369.360718, "high": 1377.021477, "low": 1324.353654, "close": 1352.123901, "volume": 426200}, "trend_line": 1131.698346, "activity_lines": {"activity_5": 1365.27487, "activity_10": 1358.304754, "activity_20": 1296.510449, "activity_30": 1227.308151}, "trend_signal": 1, "fair_value": 845.116593, "relative_strength": 14.319453, "rate_of_change": 1.3039139701163283, "market_dynamics": 1.000551, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1356.911922, "high": 1376.063825, "low": 1339.67513, "close": 1373.19104, "volume": 410000}, "trend_line": 1147.64834, "activity_lines": {"activity_5": 1365.913281, "activity_10": 1364.4856, "activity_20": 1309.675103, "activity_30": 1242.888325}, "trend_signal": 1, "fair_value": 850.149187, "relative_strength": 14.610237, "rate_of_change": 1.4093856420640258, "market_dynamics": 0.750952, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1380.027617, "high": 1381.004282, "low": 1300.917846, "close": 1321.427734, "volume": 624400}, "trend_line": 1160.417352, "activity_lines": {"activity_5": 1350.957088, "activity_10": 1358.608492, "activity_20": 1316.427926, "activity_30": 1254.099899}, "trend_signal": 1, "fair_value": 854.61746, "relative_strength": 8.783351, "rate_of_change": 1.112624098772275, "market_dynamics": 0.353915, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1350.727663, "high": 1402.490916, "low": 1339.984414, "close": 1341.937744, "volume": 707000}, "trend_line": 1174.303597, "activity_lines": {"activity_5": 1345.713891, "activity_10": 1355.677954, "activity_20": 1323.884902, "activity_30": 1265.810892}, "trend_signal": 1, "fair_value": 859.316852, "relative_strength": 4.650002, "rate_of_change": 1.1966595446084078, "market_dynamics": -0.034499, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.474453, "high": 1394.677686, "low": 1319.474453, "close": 1384.911011, "volume": 514800}, "trend_line": 1189.12678, "activity_lines": {"activity_5": 1357.006348, "activity_10": 1359.910223, "activity_20": 1334.183483, "activity_30": 1279.398467}, "trend_signal": 1, "fair_value": 864.358144, "relative_strength": 8.596452, "rate_of_change": 1.2622956310334772, "market_dynamics": -0.266319, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1406.397572, "high": 1471.834199, "low": 1382.957661, "close": 1433.744263, "volume": 859000}, "trend_line": 1205.604905, "activity_lines": {"activity_5": 1383.34834, "activity_10": 1372.825584, "activity_20": 1347.937047, "activity_30": 1295.18024}, "trend_signal": 1, "fair_value": 869.690327, "relative_strength": 7.923002, "rate_of_change": 1.3857332352736906, "market_dynamics": -0.298751, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1446.440895, "high": 1768.740334, "low": 1424.954215, "close": 1635.91394, "volume": 4854800}, "trend_line": 1231.886322, "activity_lines": {"activity_5": 1471.638867, "activity_10": 1420.962831, "activity_20": 1379.448124, "activity_30": 1322.942113}, "trend_signal": 1, "fair_value": 876.429185, "relative_strength": 15.121118, "rate_of_change": 2.179936137535883, "market_dynamics": 0.096014, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1638.843863, "high": 1752.137031, "low": 1588.057288, "close": 1696.467163, "volume": 1571700}, "trend_line": 1259.739303, "activity_lines": {"activity_5": 1562.598942, "activity_10": 1475.785656, "activity_20": 1414.271279, "activity_30": 1352.915071}, "trend_signal": 1, "fair_value": 883.534062, "relative_strength": 23.404754, "rate_of_change": 2.261002537537713, "market_dynamics": 0.467798, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1704.2804, "high": 1795.110356, "low": 1681.817144, "close": 1777.530396, "volume": 996400}, "trend_line": 1288.921838, "activity_lines": {"activity_5": 1655.577466, "activity_10": 1539.312804, "activity_20": 1454.203737, "activity_30": 1386.320948}, "trend_signal": 1, "fair_value": 891.213934, "relative_strength": 27.843303, "rate_of_change": 2.316553506785357, "market_dynamics": 0.873553, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1777.530303, "high": 1794.133677, "low": 1672.050509, "close": 1782.413696, "volume": 1031800}, "trend_line": 1317.437236, "activity_lines": {"activity_5": 1721.144246, "activity_10": 1596.411022, "activity_20": 1491.70001, "activity_30": 1418.159132}, "trend_signal": 1, "fair_value": 898.631708, "relative_strength": 31.521182, "rate_of_change": 2.212345012653902, "market_dynamics": 1.202991, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1821.480273, "high": 1941.610049, "low": 1799.993643, "close": 1938.680054, "volume": 1081400}, "trend_line": 1346.182019, "activity_lines": {"activity_5": 1812.299634, "activity_10": 1674.359015, "activity_20": 1541.231799, "activity_30": 1458.239314}, "trend_signal": 1, "fair_value": 907.344591, "relative_strength": 36.975332, "rate_of_change": 2.1818711521525644, "market_dynamics": 1.3126, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1940.633397, "high": 1941.610062, "low": 1773.62373, "close": 1821.480225, "volume": 1055100}, "trend_line": 1371.498938, "activity_lines": {"activity_5": 1830.726026, "activity_10": 1720.333292, "activity_20": 1576.238578, "activity_30": 1488.903714}, "trend_signal": 1, "fair_value": 915.272977, "relative_strength": 26.924687, "rate_of_change": 1.880646052515716, "market_dynamics": 1.321953, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1843.943532, "high": 1911.333496, "low": 1816.596982, "close": 1873.24353, "volume": 998800}, "trend_line": 1398.637061, "activity_lines": {"activity_5": 1854.035767, "activity_10": 1767.568366, "activity_20": 1613.347369, "activity_30": 1521.274333}, "trend_signal": 1, "fair_value": 923.516571, "relative_strength": 28.394247, "rate_of_change": 1.9787199426909035, "market_dynamics": 1.295482, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1869.336885, "high": 1920.123467, "low": 1790.227026, "close": 1860.546875, "volume": 811000}, "trend_line": 1424.681645, "activity_lines": {"activity_5": 1861.328198, "activity_10": 1802.461943, "activity_20": 1646.414314, "activity_30": 1551.074966}, "trend_signal": 1, "fair_value": 931.695384, "relative_strength": 29.61279, "rate_of_change": 1.8621402740020763, "market_dynamics": 1.170191, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1877.150135, "high": 1884.96354, "low": 1824.41021, "close": 1862.500244, "volume": 574200}, "trend_line": 1448.971908, "activity_lines": {"activity_5": 1863.737321, "activity_10": 1828.281421, "activity_20": 1677.027354, "activity_30": 1579.321328}, "trend_signal": 1, "fair_value": 939.759395, "relative_strength": 25.362093, "rate_of_change": 1.7049607598475163, "market_dynamics": 0.970495, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1872.266793, "high": 1924.030033, "low": 1870.313463, "close": 1893.753418, "volume": 410800}, "trend_line": 1474.782743, "activity_lines": {"activity_5": 1871.225065, "activity_10": 1851.099854, "activity_20": 1708.291402, "activity_30": 1608.016909}, "trend_signal": 1, "fair_value": 948.051426, "relative_strength": 27.278692, "rate_of_change": 1.7813205941049892, "market_dynamics": 0.864541, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1930.866691, "high": 1980.676699, "low": 1914.263386, "close": 1954.306763, "volume": 1082700}, "trend_line": 1502.580103, "activity_lines": {"activity_5": 1901.892367, "activity_10": 1876.564182, "activity_20": 1742.729568, "activity_30": 1638.953943}, "trend_signal": 1, "fair_value": 956.798049, "relative_strength": 26.114337, "rate_of_change": 1.8848444038241656, "market_dynamics": 0.857579, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2002.163295, "high": 2098.853027, "low": 1961.143364, "close": 2098.853027, "volume": 843200}, "trend_line": 1534.269999, "activity_lines": {"activity_5": 1971.886654, "activity_10": 1922.52069, "activity_20": 1788.285387, "activity_30": 1677.423163}, "trend_signal": 1, "fair_value": 966.432499, "relative_strength": 29.101073, "rate_of_change": 2.1090320533813225, "market_dynamics": 0.959533, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2116.433206, "high": 2197.496279, "low": 2051.973247, "close": 2170.149658, "volume": 1298700}, "trend_line": 1567.666134, "activity_lines": {"activity_5": 2050.605851, "activity_10": 1974.124114, "activity_20": 1837.134788, "activity_30": 1718.447658}, "trend_signal": 1, "fair_value": 976.463086, "relative_strength": 32.21785, "rate_of_change": 2.176679138728304, "market_dynamics": 1.157113, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2140.849741, "high": 2161.359706, "low": 1979.699937, "close": 1997.279907, "volume": 1388500}, "trend_line": 1594.757304, "activity_lines": {"activity_5": 2051.061613, "activity_10": 1987.158143, "activity_20": 1865.734481, "activity_30": 1746.164675}, "trend_signal": 1, "fair_value": 985.612502, "relative_strength": 21.851975, "rate_of_change": 1.7281211485302084, "market_dynamics": 1.111426, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2009.976612, "high": 2113.503075, "low": 1900.590105, "close": 2084.203125, "volume": 2031300}, "trend_line": 1623.149923, "activity_lines": {"activity_5": 2071.50647, "activity_10": 2012.089735, "activity_20": 1899.608805, "activity_30": 1777.741825}, "trend_signal": 1, "fair_value": 995.208402, "relative_strength": 23.897001, "rate_of_change": 1.7803724070606275, "market_dynamics": 1.090889, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2148.663027, "high": 2225.819471, "low": 2079.319931, "close": 2096.899902, "volume": 1077700}, "trend_line": 1652.125366, "activity_lines": {"activity_5": 2083.486938, "activity_10": 2036.683958, "activity_20": 1931.206253, "activity_30": 1808.30634}, "trend_signal": 1, "fair_value": 1004.87462, "relative_strength": 17.866871, "rate_of_change": 1.7851365785389646, "market_dynamics": 0.86128, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2112.526408, "high": 2217.029487, "low": 2080.296463, "close": 2188.706299, "volume": 936200}, "trend_line": 1682.469275, "activity_lines": {"activity_5": 2116.56333, "activity_10": 2072.962622, "activity_20": 1968.100936, "activity_30": 1842.924464}, "trend_signal": 1, "fair_value": 1015.123804, "relative_strength": 22.157474, "rate_of_change": 1.8366589863253717, "market_dynamics": 0.589502, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2179.916319, "high": 2341.066162, "low": 2134.013063, "close": 2341.066162, "volume": 1038200}, "trend_line": 1716.966166, "activity_lines": {"activity_5": 2194.436125, "activity_10": 2131.207393, "activity_20": 2015.376183, "activity_30": 1885.414586}, "trend_signal": 1, "fair_value": 1026.305368, "relative_strength": 24.969363, "rate_of_change": 2.0503727178019346, "market_dynamics": 0.681806, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2275.62957, "high": 2329.345981, "low": 2006.069948, "close": 2085.179932, "volume": 1260600}, "trend_line": 1740.667212, "activity_lines": {"activity_5": 2175.619076, "activity_10": 2134.19068, "activity_20": 2033.52356, "activity_30": 1909.170313}, "trend_signal": 1, "fair_value": 1035.835563, "relative_strength": 16.921403, "rate_of_change": 1.3804026234958513, "market_dynamics": 0.434671, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1909.380079, "high": 2069.553223, "low": 1883.986789, "close": 1977.746704, "volume": 1037100}, "trend_line": 1761.617061, "activity_lines": {"activity_5": 2115.130949, "activity_10": 2113.591932, "activity_20": 2038.104586, "activity_30": 1924.465764}, "trend_signal": 1, "fair_value": 1044.765657, "relative_strength": 13.805187, "rate_of_change": 1.2035528017976969, "market_dynamics": 0.157576, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1961.143384, "high": 2055.879883, "low": 1941.610083, "close": 1965.050049, "volume": 507200}, "trend_line": 1780.51578, "activity_lines": {"activity_5": 2057.507699, "activity_10": 2089.157551, "activity_20": 2038.885919, "activity_30": 1937.590473}, "trend_signal": 1, "fair_value": 1053.603291, "relative_strength": 13.221826, "rate_of_change": 1.0728051753354375, "market_dynamics": -0.234953, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1861.523526, "high": 2035.369941, "low": 1828.316915, "close": 2009.0, "volume": 1001100}, "trend_line": 1801.996692, "activity_lines": {"activity_5": 2023.324422, "activity_10": 2072.518737, "activity_20": 2042.285647, "activity_30": 1952.33139}, "trend_signal": 1, "fair_value": 1062.649865, "relative_strength": 14.914763, "rate_of_change": 1.2064432251198578, "market_dynamics": -0.664833, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1906.0, "high": 2130.0, "low": 1900.0, "close": 2042.0, "volume": 814100}, "trend_line": 1824.226485, "activity_lines": {"activity_5": 2012.121566, "activity_10": 2063.513614, "activity_20": 2047.33998, "activity_30": 1967.815475}, "trend_signal": 1, "fair_value": 1071.981015, "relative_strength": 16.43841, "rate_of_change": 1.2336200781438489, "market_dynamics": -0.887358, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2043.0, "high": 2158.0, "low": 2019.0, "close": 2125.0, "volume": 640000}, "trend_line": 1849.510225, "activity_lines": {"activity_5": 2048.52312, "activity_10": 2071.929395, "activity_20": 2059.039697, "activity_30": 1987.220218}, "trend_signal": 1, "fair_value": 1081.776797, "relative_strength": 12.315663, "rate_of_change": 1.3859978576070329, "market_dynamics": -0.906874, "expectation": {"probability": 61.2995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2104.0, "high": 2142.0, "low": 2009.0, "close": 2018.0, "volume": 526500}, "trend_line": 1871.706095, "activity_lines": {"activity_5": 2046.603337, "activity_10": 2058.568446, "activity_20": 2058.917573, "activity_30": 1998.090526}, "trend_signal": 1, "fair_value": 1090.836118, "relative_strength": 3.319439, "rate_of_change": 1.2000944736599124, "market_dynamics": -0.913398, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2035.0, "high": 2049.0, "low": 1936.0, "close": 2009.0, "volume": 671900}, "trend_line": 1892.899727, "activity_lines": {"activity_5": 2039.0, "activity_10": 2044.774827, "activity_20": 2057.560593, "activity_30": 2006.948197}, "trend_signal": 1, "fair_value": 1099.820892, "relative_strength": 0.278813, "rate_of_change": 1.1323162357923495, "market_dynamics": -0.98056, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1980.0, "high": 2486.0, "low": 1961.0, "close": 2454.0, "volume": 2550400}, "trend_line": 1930.652136, "activity_lines": {"activity_5": 2176.8, "activity_10": 2113.488479, "activity_20": 2097.691614, "activity_30": 2043.148215}, "trend_signal": 1, "fair_value": 1111.517775, "relative_strength": 22.068427, "rate_of_change": 1.9944220214893584, "market_dynamics": -0.586123, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2498.0, "high": 2514.0, "low": 2355.0, "close": 2433.0, "volume": 702700}, "trend_line": 1967.020878, "activity_lines": {"activity_5": 2277.933333, "activity_10": 2173.560427, "activity_20": 2133.057128, "activity_30": 2075.557754}, "trend_signal": 1, "fair_value": 1122.984532, "relative_strength": 14.16645, "rate_of_change": 1.8837542673715568, "market_dynamics": -0.294636, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2449.0, "high": 2510.0, "low": 2287.0, "close": 2324.0, "volume": 1029200}, "trend_line": 1998.323844, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2212.142669, "activity_20": 2155.315723, "activity_30": 2098.588665}, "trend_signal": 1, "fair_value": 1133.775044, "relative_strength": 10.754305, "rate_of_change": 1.591389616150275, "market_dynamics": 0.032257, "expectation": {"probability": 60.4001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2319.0, "high": 2319.0, "low": 2099.0, "close": 2138.0, "volume": 983700}, "trend_line": 2021.799036, "activity_lines": {"activity_5": 2280.133333, "activity_10": 2212.564546, "activity_20": 2157.662413, "activity_30": 2107.60003}, "trend_signal": 1, "fair_value": 1143.362012, "relative_strength": -1.47552, "rate_of_change": 1.1747441272086367, "market_dynamics": 0.214986, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.0, "high": 2329.0, "low": 2172.0, "close": 2274.0, "volume": 992000}, "trend_line": 2043.068571, "activity_lines": {"activity_5": 2280.933333, "activity_10": 2234.8, "activity_20": 2171.798406, "activity_30": 2123.87106}, "trend_signal": 1, "fair_value": 1153.905048, "relative_strength": -0.180386, "rate_of_change": 1.0520103443159488, "market_dynamics": 0.018259, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2063.0, "high": 2087.0, "low": 2030.0, "close": 2076.0, "volume": 161500}, "trend_line": 2055.719666, "activity_lines": {"activity_5": 2198.066667, "activity_10": 2215.418182, "activity_20": 2165.554907, "activity_30": 2125.995668}, "trend_signal": 1, "fair_value": 1163.122672, "relative_strength": -9.302739, "rate_of_change": 0.6192202836250248, "market_dynamics": -0.344028, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2070.0, "high": 2100.0, "low": 2059.0, "close": 2080.0, "volume": 199000}, "trend_line": 2065.801986, "activity_lines": {"activity_5": 2141.733333, "activity_10": 2195.545455, "activity_20": 2159.801185, "activity_30": 2127.562142}, "trend_signal": 1, "fair_value": 1172.298517, "relative_strength": -8.443005, "rate_of_change": 0.4904520867681373, "market_dynamics": -0.637564, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2125.0, "high": 2298.0, "low": 2120.0, "close": 2236.0, "volume": 927900}, "trend_line": 2080.921529, "activity_lines": {"activity_5": 2160.933333, "activity_10": 2203.345455, "activity_20": 2169.333889, "activity_30": 2138.542659}, "trend_signal": 1, "fair_value": 1182.603582, "relative_strength": -8.876532, "rate_of_change": 0.7318970115464033, "market_dynamics": -0.574316, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2227.0, "high": 2306.0, "low": 2207.0, "close": 2267.0, "volume": 523100}, "trend_line": 2091.865527, "activity_lines": {"activity_5": 2196.333333, "activity_10": 2214.763636, "activity_20": 2180.682212, "activity_30": 2150.547721}, "trend_signal": 1, "fair_value": 1193.096128, "relative_strength": -5.286573, "rate_of_change": 0.525920744606787, "market_dynamics": -0.60758, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2280.0, "high": 2315.0, "low": 2197.0, "close": 2247.0, "volume": 795700}, "trend_line": 2106.04952, "activity_lines": {"activity_5": 2216.466667, "activity_10": 2218.018182, "activity_20": 2189.255312, "activity_30": 2160.556397}, "trend_signal": 1, "fair_value": 1203.437996, "relative_strength": -6.765936, "rate_of_change": 0.6780547227785594, "market_dynamics": -0.392798, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2251.0, "high": 2334.0, "low": 2176.0, "close": 2187.0, "volume": 800600}, "trend_line": 2116.508069, "activity_lines": {"activity_5": 2218.4, "activity_10": 2206.036364, "activity_20": 2191.399363, "activity_30": 2165.779009}, "trend_signal": 1, "fair_value": 1213.445814, "relative_strength": -7.72397, "rate_of_change": 0.49659558812273075, "market_dynamics": -0.277633, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2170.0, "high": 2189.0, "low": 1993.0, "close": 2038.0, "volume": 734300}, "trend_line": 2122.423173, "activity_lines": {"activity_5": 2163.266667, "activity_10": 2171.818182, "activity_20": 2179.361064, "activity_30": 2160.713972}, "trend_signal": 1, "fair_value": 1222.414229, "relative_strength": -8.137911, "rate_of_change": 0.2794746727705556, "market_dynamics": -0.48984, "expectation": {"probability": 56.9083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce1d604-f3a3-48ee-8350-e69f908b8e0a/", "share_image": "https://sharemaestro.com/terminal/7ce1d604-f3a3-48ee-8350-e69f908b8e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}