{"ticker": {"uuid": "7ce28012-774f-4303-b195-4e92945cacfc", "symbol": "3139", "name": "Lacto Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3139 rose 7.19%, moving from 3,232.47 to 3,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.91 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 49.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,465.00"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3380.0, "high": 3505.0, "low": 3380.0, "close": 3465.0, "volume": 155000}, "trend_line": 3410.216846, "activity_lines": {"activity_5": 3348.333333, "activity_10": 3281.482866, "activity_20": 3304.796517, "activity_30": 3361.0719}, "trend_signal": 0, "fair_value": 2819.448288, "relative_strength": -25.913298, "rate_of_change": 0.11732302485231828, "market_dynamics": -0.311243, "expectation": {"probability": 49.7954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1718.285814, "high": 1778.036539, "low": 1716.475186, "close": 1774.415283, "volume": 249900}, "trend_line": 1813.961841, "activity_lines": {"activity_5": 1781.05424, "activity_10": 1793.088314, "activity_20": 1804.592746, "activity_30": 1803.016592}, "trend_signal": 0, "fair_value": 2161.345641, "relative_strength": -16.291486, "rate_of_change": -0.1837526457777286, "market_dynamics": 0.007967, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1787.08976, "high": 1795.237383, "low": 1762.646123, "close": 1778.941772, "volume": 82300}, "trend_line": 1807.136292, "activity_lines": {"activity_5": 1774.596313, "activity_10": 1789.939076, "activity_20": 1802.360336, "activity_30": 1800.757232}, "trend_signal": 0, "fair_value": 2153.846199, "relative_strength": -16.685492, "rate_of_change": -0.3762785327522299, "market_dynamics": -0.173008, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1801.574622, "high": 1801.574622, "low": 1769.888633, "close": 1776.22583, "volume": 128500}, "trend_line": 1800.190397, "activity_lines": {"activity_5": 1771.518229, "activity_10": 1787.287169, "activity_20": 1799.66037, "activity_30": 1798.763009}, "trend_signal": 0, "fair_value": 2146.576627, "relative_strength": -14.838719, "rate_of_change": -0.3843592224199456, "market_dynamics": -0.40485, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1765.362225, "high": 1826.017982, "low": 1749.066574, "close": 1816.964844, "volume": 135500}, "trend_line": 1796.152714, "activity_lines": {"activity_5": 1785.46001, "activity_10": 1791.879545, "activity_20": 1800.452699, "activity_30": 1799.845231}, "trend_signal": 0, "fair_value": 2139.733051, "relative_strength": -13.268414, "rate_of_change": -0.22429199748697556, "market_dynamics": -0.333217, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1847.745682, "high": 1879.431557, "low": 1819.681031, "close": 1825.112915, "volume": 124700}, "trend_line": 1799.362695, "activity_lines": {"activity_5": 1803.626685, "activity_10": 1796.718876, "activity_20": 1801.916424, "activity_30": 1801.713631}, "trend_signal": 0, "fair_value": 2132.721906, "relative_strength": -9.710998, "rate_of_change": 0.1787142582576623, "market_dynamics": -0.248567, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1824.207602, "high": 1854.988276, "low": 1805.195966, "close": 1807.911865, "volume": 150000}, "trend_line": 1800.419259, "activity_lines": {"activity_5": 1808.153263, "activity_10": 1797.52543, "activity_20": 1801.739086, "activity_30": 1802.265191}, "trend_signal": 0, "fair_value": 2125.270795, "relative_strength": -10.651664, "rate_of_change": 0.058718789876878064, "market_dynamics": -0.054478, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1814.249067, "high": 1876.71582, "low": 1807.006556, "close": 1873.999878, "volume": 102800}, "trend_line": 1801.174524, "activity_lines": {"activity_5": 1832.476074, "activity_10": 1811.039318, "activity_20": 1807.828414, "activity_30": 1807.012327}, "trend_signal": 1, "fair_value": 2117.556447, "relative_strength": -10.050958, "rate_of_change": 0.041949395743494905, "market_dynamics": 0.340083, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1878.526288, "high": 1893.916624, "low": 1855.893596, "close": 1857.704224, "volume": 123200}, "trend_line": 1802.51947, "activity_lines": {"activity_5": 1845.029793, "activity_10": 1821.030708, "activity_20": 1812.291951, "activity_30": 1810.659405}, "trend_signal": 1, "fair_value": 2109.352989, "relative_strength": -10.125073, "rate_of_change": 0.07467049872619319, "market_dynamics": 0.607243, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1860.420169, "high": 1912.928261, "low": 1860.420169, "close": 1903.875122, "volume": 93200}, "trend_line": 1806.357442, "activity_lines": {"activity_5": 1867.541919, "activity_10": 1838.873617, "activity_20": 1820.952062, "activity_30": 1817.198479}, "trend_signal": 1, "fair_value": 2100.868519, "relative_strength": -10.131027, "rate_of_change": 0.2129226376678215, "market_dynamics": 0.884337, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1908.401824, "high": 1958.194092, "low": 1908.401824, "close": 1928.318726, "volume": 139800}, "trend_line": 1811.815129, "activity_lines": {"activity_5": 1892.407894, "activity_10": 1859.992141, "activity_20": 1831.689978, "activity_30": 1825.066949}, "trend_signal": 1, "fair_value": 2092.540739, "relative_strength": -5.492287, "rate_of_change": 0.3021377094644858, "market_dynamics": 1.176896, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1939.182617, "high": 1944.614501, "low": 1883.958255, "close": 1897.537964, "volume": 139600}, "trend_line": 1817.141158, "activity_lines": {"activity_5": 1900.133228, "activity_10": 1871.481399, "activity_20": 1839.129836, "activity_30": 1830.597455}, "trend_signal": 1, "fair_value": 2083.960698, "relative_strength": -5.03664, "rate_of_change": 0.293960951906801, "market_dynamics": 1.184212, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1901.159164, "high": 1909.306989, "low": 1808.817139, "close": 1850.461548, "volume": 236000}, "trend_line": 1820.987411, "activity_lines": {"activity_5": 1886.191349, "activity_10": 1872.172714, "activity_20": 1841.891798, "activity_30": 1832.747157}, "trend_signal": 1, "fair_value": 2074.941509, "relative_strength": -4.510396, "rate_of_change": 0.21166506427235748, "market_dynamics": 1.14788, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1855.893396, "high": 1871.283933, "low": 1751.78239, "close": 1756.30896, "volume": 263300}, "trend_line": 1823.036796, "activity_lines": {"activity_5": 1842.434497, "activity_10": 1854.445017, "activity_20": 1835.605861, "activity_30": 1828.574354}, "trend_signal": 1, "fair_value": 2066.445258, "relative_strength": -12.674657, "rate_of_change": 0.11254251334305514, "market_dynamics": 0.846541, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1743.63464, "high": 1758.119663, "low": 1637.712738, "close": 1668.493408, "volume": 462600}, "trend_line": 1818.820024, "activity_lines": {"activity_5": 1776.165479, "activity_10": 1821.112982, "activity_20": 1821.008739, "activity_30": 1818.603813}, "trend_signal": 0, "fair_value": 2058.540042, "relative_strength": -13.786497, "rate_of_change": -0.2313048211233138, "market_dynamics": 0.447552, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1671.209391, "high": 1768.983357, "low": 1652.197924, "close": 1767.172729, "volume": 250500}, "trend_line": 1816.908757, "activity_lines": {"activity_5": 1758.481681, "activity_10": 1808.422121, "activity_20": 1816.193329, "activity_30": 1815.271729}, "trend_signal": 0, "fair_value": 2052.366392, "relative_strength": -7.552847, "rate_of_change": -0.10508279955027477, "market_dynamics": 0.112624, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1778.036492, "high": 1807.911863, "low": 1749.066447, "close": 1799.763916, "volume": 142200}, "trend_line": 1816.829167, "activity_lines": {"activity_5": 1762.404679, "activity_10": 1802.710389, "activity_20": 1814.520642, "activity_30": 1814.165611}, "trend_signal": 0, "fair_value": 2046.484086, "relative_strength": -8.427898, "rate_of_change": -0.004380517166488924, "market_dynamics": -0.209091, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1810.627767, "high": 1827.828773, "low": 1767.172735, "close": 1800.669434, "volume": 254400}, "trend_line": 1814.901595, "activity_lines": {"activity_5": 1773.147786, "activity_10": 1797.311441, "activity_20": 1813.154057, "activity_30": 1813.123047}, "trend_signal": 0, "fair_value": 2041.404365, "relative_strength": -9.888478, "rate_of_change": -0.10609539053046557, "market_dynamics": -0.246609, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1807.911904, "high": 1844.124344, "low": 1794.332195, "close": 1835.976685, "volume": 202000}, "trend_line": 1815.581917, "activity_lines": {"activity_5": 1798.979452, "activity_10": 1799.665274, "activity_20": 1815.352686, "activity_30": 1814.48273}, "trend_signal": 0, "fair_value": 2036.902654, "relative_strength": -10.596853, "rate_of_change": 0.037485338151346595, "market_dynamics": -0.225069, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1840.503251, "high": 1844.124507, "low": 1804.290571, "close": 1834.166016, "volume": 200800}, "trend_line": 1815.009387, "activity_lines": {"activity_5": 1818.896379, "activity_10": 1802.084941, "activity_20": 1817.340069, "activity_30": 1815.681704}, "trend_signal": 0, "fair_value": 2032.123618, "relative_strength": -10.446556, "rate_of_change": -0.03153424225253038, "market_dynamics": -0.198678, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1840.503131, "high": 1847.745642, "low": 1760.050754, "close": 1769.212769, "volume": 828100}, "trend_line": 1812.271749, "activity_lines": {"activity_5": 1806.117383, "activity_10": 1793.962365, "activity_20": 1813.167296, "activity_30": 1812.727084}, "trend_signal": 0, "fair_value": 2026.783886, "relative_strength": -12.747297, "rate_of_change": -0.15083326949206907, "market_dynamics": -0.133584, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1789.369635, "high": 1804.945285, "low": 1732.564106, "close": 1738.061401, "volume": 222600}, "trend_line": 1808.316862, "activity_lines": {"activity_5": 1782.818596, "activity_10": 1783.068739, "activity_20": 1805.729173, "activity_30": 1807.93932}, "trend_signal": 0, "fair_value": 2021.383241, "relative_strength": -10.930595, "rate_of_change": -0.2182281438852854, "market_dynamics": -0.352095, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1738.977686, "high": 1744.474966, "low": 1687.669706, "close": 1741.726318, "volume": 313600}, "trend_line": 1805.259257, "activity_lines": {"activity_5": 1764.854948, "activity_10": 1775.741036, "activity_20": 1798.813203, "activity_30": 1803.643155}, "trend_signal": 0, "fair_value": 2016.427966, "relative_strength": -12.100262, "rate_of_change": -0.16908568759449896, "market_dynamics": -0.52041, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1740.810137, "high": 1766.464189, "low": 1716.072309, "close": 1765.547974, "volume": 174800}, "trend_line": 1805.201815, "activity_lines": {"activity_5": 1758.761393, "activity_10": 1774.721547, "activity_20": 1794.343179, "activity_30": 1801.081137}, "trend_signal": 0, "fair_value": 2011.791926, "relative_strength": -10.911758, "rate_of_change": -0.0031819252429977876, "market_dynamics": -0.719399, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1767.380317, "high": 1767.380317, "low": 1716.072304, "close": 1758.218262, "volume": 201600}, "trend_line": 1805.506869, "activity_lines": {"activity_5": 1754.919849, "activity_10": 1772.201401, "activity_20": 1789.225934, "activity_30": 1798.04994}, "trend_signal": 0, "fair_value": 2007.236575, "relative_strength": -11.394401, "rate_of_change": 0.016898609200664622, "market_dynamics": -0.9224, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1754.553374, "high": 1769.212808, "low": 1744.474999, "close": 1757.302002, "volume": 50700}, "trend_line": 1804.906246, "activity_lines": {"activity_5": 1755.836068, "activity_10": 1767.883301, "activity_20": 1784.301171, "activity_30": 1794.939949}, "trend_signal": 0, "fair_value": 2002.780819, "relative_strength": -10.520956, "rate_of_change": -0.033266170863847394, "market_dynamics": -0.938076, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1773.793993, "high": 1805.861486, "low": 1760.96697, "close": 1782.039673, "volume": 168900}, "trend_line": 1802.7764, "activity_lines": {"activity_5": 1765.792228, "activity_10": 1768.242427, "activity_20": 1782.055287, "activity_30": 1793.464686}, "trend_signal": 0, "fair_value": 1999.299637, "relative_strength": -14.195433, "rate_of_change": -0.11800313754357981, "market_dynamics": -0.833123, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1959.785727, "high": 2012.926137, "low": 1873.661436, "close": 1953.372314, "volume": 357100}, "trend_line": 1806.448173, "activity_lines": {"activity_5": 1829.927384, "activity_10": 1800.075202, "activity_20": 1796.249998, "activity_30": 1803.180551}, "trend_signal": 0, "fair_value": 1997.04442, "relative_strength": -6.623808, "rate_of_change": 0.20367323424025469, "market_dynamics": -0.204555, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1953.372262, "high": 2102.715422, "low": 1953.372262, "close": 1979.026245, "volume": 387800}, "trend_line": 1811.48809, "activity_lines": {"activity_5": 1888.504118, "activity_10": 1833.795912, "activity_20": 1812.509976, "activity_30": 1814.314621}, "trend_signal": 1, "fair_value": 1995.164588, "relative_strength": -4.535803, "rate_of_change": 0.2789959366301764, "market_dynamics": 0.452171, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2062.401976, "high": 2130.201952, "low": 2012.926244, "close": 2040.41272, "volume": 448700}, "trend_line": 1818.181917, "activity_lines": {"activity_5": 1953.311125, "activity_10": 1876.076898, "activity_20": 1834.038561, "activity_30": 1829.083952}, "trend_signal": 1, "fair_value": 1993.461767, "relative_strength": -2.330365, "rate_of_change": 0.36952089483514383, "market_dynamics": 1.157265, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2040.412819, "high": 2083.474966, "low": 2036.747955, "close": 2056.904541, "volume": 291700}, "trend_line": 1829.861511, "activity_lines": {"activity_5": 2004.802441, "activity_10": 1917.606456, "activity_20": 1856.487617, "activity_30": 1844.485411}, "trend_signal": 1, "fair_value": 1991.464991, "relative_strength": -3.194019, "rate_of_change": 0.6423776350867728, "market_dynamics": 1.617394, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.647604, "high": 2070.647604, "low": 1957.037132, "close": 1990.937134, "volume": 213400}, "trend_line": 1837.078906, "activity_lines": {"activity_5": 2014.33112, "activity_10": 1941.911182, "activity_20": 1872.04175, "activity_30": 1854.877387}, "trend_signal": 1, "fair_value": 1989.789184, "relative_strength": -9.768997, "rate_of_change": 0.39442301816904524, "market_dynamics": 1.461171, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2012.010067, "high": 2055.988335, "low": 1999.183045, "close": 2026.669312, "volume": 98200}, "trend_line": 1845.336491, "activity_lines": {"activity_5": 2021.844027, "activity_10": 1968.114926, "activity_20": 1890.554189, "activity_30": 1867.109026}, "trend_signal": 1, "fair_value": 1988.72545, "relative_strength": -9.207088, "rate_of_change": 0.44949539037383424, "market_dynamics": 1.239328, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2038.580068, "high": 2059.653031, "low": 1976.277631, "close": 2000.099243, "volume": 142700}, "trend_line": 1852.798938, "activity_lines": {"activity_5": 2015.613778, "activity_10": 1984.306967, "activity_20": 1905.697061, "activity_30": 1877.09372}, "trend_signal": 1, "fair_value": 1986.853027, "relative_strength": -11.86119, "rate_of_change": 0.4043949185633854, "market_dynamics": 0.963774, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2004.680435, "high": 2113.709961, "low": 1979.02639, "close": 2113.709961, "volume": 196100}, "trend_line": 1862.690442, "activity_lines": {"activity_5": 2045.848901, "activity_10": 2016.890934, "activity_20": 1930.499094, "activity_30": 1893.926689}, "trend_signal": 1, "fair_value": 1984.781858, "relative_strength": -6.06731, "rate_of_change": 0.5338681816537272, "market_dynamics": 0.886818, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2116.458611, "high": 2243.812664, "low": 2106.380236, "close": 2135.699219, "volume": 261200}, "trend_line": 1873.043319, "activity_lines": {"activity_5": 2078.527295, "activity_10": 2047.009462, "activity_20": 1955.275265, "activity_30": 1911.540158}, "trend_signal": 1, "fair_value": 1982.729523, "relative_strength": -2.458036, "rate_of_change": 0.555802336585997, "market_dynamics": 0.994332, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2170.515378, "high": 2275.880028, "low": 2124.704584, "close": 2248.393555, "volume": 194000}, "trend_line": 1887.726042, "activity_lines": {"activity_5": 2143.517489, "activity_10": 2090.73792, "activity_20": 1989.029341, "activity_30": 1935.756303}, "trend_signal": 1, "fair_value": 1981.610523, "relative_strength": -2.43779, "rate_of_change": 0.7838966056502559, "market_dynamics": 1.161242, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2266.717796, "high": 2269.466443, "low": 2114.626175, "close": 2176.012695, "volume": 115300}, "trend_line": 1897.793136, "activity_lines": {"activity_5": 2167.216968, "activity_10": 2112.82706, "activity_20": 2013.75367, "activity_30": 1954.355442}, "trend_signal": 1, "fair_value": 1979.910972, "relative_strength": -3.999036, "rate_of_change": 0.5332921078597906, "market_dynamics": 1.240265, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2223.655979, "high": 2230.06949, "low": 2095.385752, "close": 2109.12915, "volume": 154900}, "trend_line": 1906.173967, "activity_lines": {"activity_5": 2158.665706, "activity_10": 2118.707548, "activity_20": 2030.320789, "activity_30": 1967.990023}, "trend_signal": 1, "fair_value": 1978.165702, "relative_strength": -3.285313, "rate_of_change": 0.44160930087798267, "market_dynamics": 1.118332, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2127.453268, "high": 2179.677407, "low": 2100.883007, "close": 2116.458496, "volume": 102100}, "trend_line": 1913.260079, "activity_lines": {"activity_5": 2145.2889, "activity_10": 2123.555138, "activity_20": 2046.285214, "activity_30": 1981.556767}, "trend_signal": 1, "fair_value": 1975.157376, "relative_strength": -3.86832, "rate_of_change": 0.3717452930674694, "market_dynamics": 0.89399, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.785533, "high": 2387.658469, "low": 2154.023426, "close": 2235.566895, "volume": 326100}, "trend_line": 1923.501685, "activity_lines": {"activity_5": 2171.431657, "activity_10": 2148.67615, "activity_20": 2072.249047, "activity_30": 2002.350755}, "trend_signal": 1, "fair_value": 1973.16791, "relative_strength": 8.388914, "rate_of_change": 0.5352960693850366, "market_dynamics": 0.904757, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2237.398777, "high": 2345.512776, "low": 2228.236619, "close": 2321.691162, "volume": 163700}, "trend_line": 1937.640125, "activity_lines": {"activity_5": 2219.624658, "activity_10": 2186.207713, "activity_20": 2104.194457, "activity_30": 2028.040399}, "trend_signal": 1, "fair_value": 1972.746359, "relative_strength": 10.106078, "rate_of_change": 0.735036527924848, "market_dynamics": 0.986942, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2365.6692, "high": 2504.017737, "low": 2319.85841, "close": 2398.65332, "volume": 170700}, "trend_line": 1955.913184, "activity_lines": {"activity_5": 2288.585205, "activity_10": 2231.718686, "activity_20": 2140.690408, "activity_30": 2057.783186}, "trend_signal": 1, "fair_value": 1972.240852, "relative_strength": 12.889297, "rate_of_change": 0.9430574214600405, "market_dynamics": 1.169103, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2435.301536, "high": 2499.436576, "low": 2384.909668, "close": 2480.196045, "volume": 153800}, "trend_line": 1980.042753, "activity_lines": {"activity_5": 2369.883952, "activity_10": 2285.292263, "activity_20": 2181.824108, "activity_30": 2091.607886}, "trend_signal": 1, "fair_value": 1972.35797, "relative_strength": 16.679657, "rate_of_change": 1.2336728029335655, "market_dynamics": 1.401372, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2472.866474, "high": 2499.436768, "low": 2409.647617, "close": 2499.436768, "volume": 173100}, "trend_line": 2007.740865, "activity_lines": {"activity_5": 2432.85848, "activity_10": 2333.635121, "activity_20": 2221.387172, "activity_30": 2125.117178}, "trend_signal": 1, "fair_value": 1972.55957, "relative_strength": 15.695237, "rate_of_change": 1.398864340582248, "market_dynamics": 1.395898, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2501.26917, "high": 2513.180154, "low": 2451.793482, "close": 2471.950439, "volume": 158800}, "trend_line": 2031.233455, "activity_lines": {"activity_5": 2461.139014, "activity_10": 2369.96725, "activity_20": 2254.802878, "activity_30": 2155.066182}, "trend_signal": 1, "fair_value": 1973.389875, "relative_strength": 14.572179, "rate_of_change": 1.1701007042061708, "market_dynamics": 1.446296, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2488.442615, "high": 2678.130614, "low": 2400.485377, "close": 2635.50293, "volume": 354800}, "trend_line": 2059.091423, "activity_lines": {"activity_5": 2528.178141, "activity_10": 2429.922536, "activity_20": 2300.391924, "activity_30": 2194.05131}, "trend_signal": 1, "fair_value": 1974.624675, "relative_strength": 22.108283, "rate_of_change": 1.3714803648702114, "market_dynamics": 1.569349, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2656.816879, "high": 2703.15125, "low": 2611.409126, "close": 2657.743896, "volume": 205800}, "trend_line": 2087.660571, "activity_lines": {"activity_5": 2581.71014, "activity_10": 2486.883283, "activity_20": 2344.035047, "activity_30": 2232.67405}, "trend_signal": 1, "fair_value": 1975.813311, "relative_strength": 21.94263, "rate_of_change": 1.387463794996345, "market_dynamics": 1.633343, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2684.617501, "high": 2751.339257, "low": 2615.115882, "close": 2687.397705, "volume": 159000}, "trend_line": 2116.041272, "activity_lines": {"activity_5": 2627.854036, "activity_10": 2540.476882, "activity_20": 2387.148192, "activity_30": 2271.366768}, "trend_signal": 1, "fair_value": 1977.819301, "relative_strength": 22.284223, "rate_of_change": 1.3594499697048714, "market_dynamics": 1.639105, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2687.397546, "high": 2752.265844, "low": 2565.074544, "close": 2595.655273, "volume": 189700}, "trend_line": 2141.424247, "activity_lines": {"activity_5": 2629.603678, "activity_10": 2566.876065, "activity_20": 2418.150764, "activity_30": 2302.309607}, "trend_signal": 1, "fair_value": 1978.798668, "relative_strength": 18.333996, "rate_of_change": 1.1995500908169425, "market_dynamics": 1.595986, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2578.048234, "high": 2692.031178, "low": 2544.687437, "close": 2576.195068, "volume": 251800}, "trend_line": 2168.323657, "activity_lines": {"activity_5": 2618.452018, "activity_10": 2581.024361, "activity_20": 2444.655972, "activity_30": 2330.359337}, "trend_signal": 1, "fair_value": 1979.514512, "relative_strength": 14.132864, "rate_of_change": 1.2561457654962283, "market_dynamics": 1.391927, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2603.995735, "high": 2628.08952, "low": 2561.368046, "close": 2608.62915, "volume": 128000}, "trend_line": 2197.342582, "activity_lines": {"activity_5": 2611.162076, "activity_10": 2594.876522, "activity_20": 2471.777328, "activity_30": 2358.766143}, "trend_signal": 1, "fair_value": 1981.443005, "relative_strength": 11.552822, "rate_of_change": 1.3383115065095796, "market_dynamics": 1.22881, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2609.555717, "high": 2652.183403, "low": 2537.273948, "close": 2596.582031, "volume": 258900}, "trend_line": 2225.837773, "activity_lines": {"activity_5": 2601.648014, "activity_10": 2601.321244, "activity_20": 2494.809949, "activity_30": 2384.523527}, "trend_signal": 1, "fair_value": 1983.183249, "relative_strength": 9.904566, "rate_of_change": 1.2968023845450591, "market_dynamics": 1.172672, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2928.336665, "high": 2965.404217, "low": 2720.758422, "close": 2773.579834, "volume": 580000}, "trend_line": 2259.438835, "activity_lines": {"activity_5": 2655.210677, "activity_10": 2636.348681, "activity_20": 2531.985633, "activity_30": 2419.861725}, "trend_signal": 1, "fair_value": 1986.546586, "relative_strength": 20.122376, "rate_of_change": 1.5095916875699336, "market_dynamics": 1.280447, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2798.600486, "high": 2849.568375, "low": 2707.784906, "close": 2714.271729, "volume": 282700}, "trend_line": 2291.307284, "activity_lines": {"activity_5": 2683.258496, "activity_10": 2655.258576, "activity_20": 2559.829685, "activity_30": 2449.205782}, "trend_signal": 1, "fair_value": 1989.107864, "relative_strength": 24.296066, "rate_of_change": 1.410458584066962, "market_dynamics": 1.21724, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2722.611954, "high": 2872.735467, "low": 2592.875488, "close": 2592.875488, "volume": 304300}, "trend_line": 2319.159733, "activity_lines": {"activity_5": 2662.933138, "activity_10": 2648.190336, "activity_20": 2573.252373, "activity_30": 2468.661796}, "trend_signal": 1, "fair_value": 1991.201822, "relative_strength": 23.849179, "rate_of_change": 1.2155702203057273, "market_dynamics": 0.890751, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2563.221282, "high": 2858.83503, "low": 2421.437892, "close": 2744.852295, "volume": 414000}, "trend_line": 2351.253487, "activity_lines": {"activity_5": 2692.154688, "activity_10": 2666.555606, "activity_20": 2598.972012, "activity_30": 2496.125832}, "trend_signal": 1, "fair_value": 1994.247785, "relative_strength": 33.433435, "rate_of_change": 1.3838526748860205, "market_dynamics": 0.638421, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2765.239685, "high": 2835.667896, "low": 2725.392062, "close": 2803.233643, "volume": 145400}, "trend_line": 2379.582198, "activity_lines": {"activity_5": 2731.755143, "activity_10": 2693.547496, "activity_20": 2627.887691, "activity_30": 2525.285842}, "trend_signal": 1, "fair_value": 1998.278601, "relative_strength": 24.758098, "rate_of_change": 1.2048344066953471, "market_dynamics": 0.144653, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2817.134119, "high": 2854.201732, "low": 2771.726223, "close": 2803.233643, "volume": 146200}, "trend_line": 2407.055778, "activity_lines": {"activity_5": 2757.578825, "activity_10": 2717.894119, "activity_20": 2653.816603, "activity_30": 2552.618193}, "trend_signal": 1, "fair_value": 2001.498966, "relative_strength": 23.139484, "rate_of_change": 1.1545547795361284, "market_dynamics": -0.116608, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2849.56826, "high": 3025.6391, "low": 2826.401038, "close": 2895.902588, "volume": 368300}, "trend_line": 2435.572107, "activity_lines": {"activity_5": 2812.315235, "activity_10": 2756.983532, "activity_20": 2685.265869, "activity_30": 2584.156697}, "trend_signal": 1, "fair_value": 2004.497361, "relative_strength": 25.559303, "rate_of_change": 1.184697474010926, "market_dynamics": 0.108995, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2872.735267, "high": 2960.770703, "low": 2784.700009, "close": 2798.600342, "volume": 203500}, "trend_line": 2460.2953, "activity_lines": {"activity_5": 2822.508838, "activity_10": 2772.922585, "activity_20": 2703.736616, "activity_30": 2607.577874}, "trend_signal": 1, "fair_value": 2006.51676, "relative_strength": 28.041343, "rate_of_change": 1.0150877048125213, "market_dynamics": -0.044767, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2761.533003, "high": 2775.433336, "low": 2636.42992, "close": 2641.98999, "volume": 195000}, "trend_line": 2481.997062, "activity_lines": {"activity_5": 2766.784001, "activity_10": 2756.343297, "activity_20": 2704.610981, "activity_30": 2619.300112}, "trend_signal": 1, "fair_value": 2007.188081, "relative_strength": 19.655585, "rate_of_change": 0.8820795617501561, "market_dynamics": -0.239881, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2662.376995, "high": 2756.899287, "low": 2650.330041, "close": 2742.072266, "volume": 152500}, "trend_line": 2505.843827, "activity_lines": {"activity_5": 2751.277409, "activity_10": 2757.354226, "activity_20": 2713.491757, "activity_30": 2636.079157}, "trend_signal": 1, "fair_value": 2008.95614, "relative_strength": 19.924855, "rate_of_change": 0.9607894128925537, "market_dynamics": -0.38936, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2759.679751, "high": 2817.134174, "low": 2710.564901, "close": 2776.359863, "volume": 108400}, "trend_line": 2531.719181, "activity_lines": {"activity_5": 2751.277441, "activity_10": 2761.953986, "activity_20": 2724.002691, "activity_30": 2653.531804}, "trend_signal": 1, "fair_value": 2011.482443, "relative_strength": 14.636228, "rate_of_change": 1.0326004247031548, "market_dynamics": -0.705192, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2748.558902, "high": 2793.966652, "low": 2695.737825, "close": 2742.072266, "volume": 158400}, "trend_line": 2552.664591, "activity_lines": {"activity_5": 2741.63986, "activity_10": 2760.269092, "activity_20": 2729.837836, "activity_30": 2667.102971}, "trend_signal": 1, "fair_value": 2013.533605, "relative_strength": 16.304741, "rate_of_change": 0.8273196394446508, "market_dynamics": -0.820423, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2747.632255, "high": 2761.532587, "low": 2630.86965, "close": 2647.550049, "volume": 245000}, "trend_line": 2569.726286, "activity_lines": {"activity_5": 2710.750228, "activity_10": 2740.892876, "activity_20": 2725.515458, "activity_30": 2673.224614}, "trend_signal": 1, "fair_value": 2014.9733, "relative_strength": 9.114993, "rate_of_change": 0.6683876550078205, "market_dynamics": -0.86389, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2720.758322, "high": 2793.967047, "low": 2617.895985, "close": 2630.869629, "volume": 440600}, "trend_line": 2582.475488, "activity_lines": {"activity_5": 2684.370475, "activity_10": 2717.489773, "activity_20": 2718.768279, "activity_30": 2677.169345}, "trend_signal": 1, "fair_value": 2016.439297, "relative_strength": 9.67741, "rate_of_change": 0.496130738493756, "market_dynamics": -0.87091, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2632.723012, "high": 2635.503079, "low": 2484.452981, "close": 2489.086426, "volume": 434900}, "trend_line": 2592.911279, "activity_lines": {"activity_5": 2611.471013, "activity_10": 2670.380318, "activity_20": 2698.540002, "activity_30": 2671.144245}, "trend_signal": 1, "fair_value": 2017.545979, "relative_strength": 6.402225, "rate_of_change": 0.4041002924709999, "market_dynamics": -0.947357, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2489.086219, "high": 2575.268359, "low": 2483.526086, "close": 2559.514648, "volume": 551200}, "trend_line": 2607.924129, "activity_lines": {"activity_5": 2578.913346, "activity_10": 2641.787762, "activity_20": 2685.822305, "activity_30": 2668.989623}, "trend_signal": 0, "fair_value": 2018.915389, "relative_strength": 8.640948, "rate_of_change": 0.5789959001524353, "market_dynamics": -0.978146, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2566.001216, "high": 2654.963594, "low": 2555.807639, "close": 2608.62915, "volume": 292400}, "trend_line": 2624.329818, "activity_lines": {"activity_5": 2577.183528, "activity_10": 2626.55637, "activity_20": 2678.391147, "activity_30": 2669.035108}, "trend_signal": 0, "fair_value": 2021.14919, "relative_strength": 6.31529, "rate_of_change": 0.6290707930330348, "market_dynamics": -0.920079, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2603.99552, "high": 2605.848898, "low": 2524.300725, "close": 2546.54126, "volume": 349900}, "trend_line": 2634.69563, "activity_lines": {"activity_5": 2563.653955, "activity_10": 2605.259424, "activity_20": 2664.985076, "activity_30": 2664.016492}, "trend_signal": 0, "fair_value": 2023.123764, "relative_strength": 5.72015, "rate_of_change": 0.3949889197959037, "market_dynamics": -0.979087, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2575.268226, "high": 2613.26244, "low": 2543.760806, "close": 2566.001465, "volume": 386100}, "trend_line": 2642.839307, "activity_lines": {"activity_5": 2563.345036, "activity_10": 2592.083589, "activity_20": 2653.573567, "activity_30": 2659.58461}, "trend_signal": 0, "fair_value": 2025.878107, "relative_strength": 7.114774, "rate_of_change": 0.30909365420703355, "market_dynamics": -0.98959, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2578.975071, "high": 2765.490857, "low": 2515.033631, "close": 2719.257813, "volume": 1124100}, "trend_line": 2653.526123, "activity_lines": {"activity_5": 2618.44611, "activity_10": 2608.154155, "activity_20": 2656.960889, "activity_30": 2664.514836}, "trend_signal": 0, "fair_value": 2030.064779, "relative_strength": 13.103194, "rate_of_change": 0.40436873977521426, "market_dynamics": -0.790915, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2698.500166, "high": 2771.152093, "low": 2671.137619, "close": 2713.596436, "volume": 315800}, "trend_line": 2661.306136, "activity_lines": {"activity_5": 2656.3153, "activity_10": 2623.610187, "activity_20": 2659.224862, "activity_30": 2668.390341}, "trend_signal": 0, "fair_value": 2033.900218, "relative_strength": 9.793698, "rate_of_change": 0.29319526695309844, "market_dynamics": -0.743006, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2723.975508, "high": 2733.410823, "low": 2575.840984, "close": 2600.372803, "volume": 215400}, "trend_line": 2664.670671, "activity_lines": {"activity_5": 2646.171159, "activity_10": 2619.621258, "activity_20": 2650.991267, "activity_30": 2664.459158}, "trend_signal": 0, "fair_value": 2036.903005, "relative_strength": 3.789494, "rate_of_change": 0.12642420030100984, "market_dynamics": -0.738837, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2611.695281, "high": 2611.695281, "low": 2536.212546, "close": 2565.462158, "volume": 219800}, "trend_line": 2667.787728, "activity_lines": {"activity_5": 2624.94056, "activity_10": 2611.861293, "activity_20": 2639.975224, "activity_30": 2658.058609}, "trend_signal": 0, "fair_value": 2040.193792, "relative_strength": 4.017946, "rate_of_change": 0.11697719474017253, "market_dynamics": -0.711569, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2548.47835, "high": 2573.010076, "low": 2509.793677, "close": 2543.760986, "volume": 190000}, "trend_line": 2664.729663, "activity_lines": {"activity_5": 2595.214844, "activity_10": 2601.648167, "activity_20": 2627.022943, "activity_30": 2650.056883}, "trend_signal": 0, "fair_value": 2042.91242, "relative_strength": -1.221824, "rate_of_change": -0.1146292475935595, "market_dynamics": -0.989773, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2538.099681, "high": 2546.591465, "low": 2521.116115, "close": 2539.043213, "volume": 46200}, "trend_line": 2660.772974, "activity_lines": {"activity_5": 2565.399235, "activity_10": 2592.161057, "activity_20": 2614.578928, "activity_30": 2641.94808}, "trend_signal": 0, "fair_value": 2045.83139, "relative_strength": -0.777676, "rate_of_change": -0.14848369254634206, "market_dynamics": -1.138203, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2550.365481, "high": 2552.252544, "low": 2392.79585, "close": 2430.537109, "volume": 322200}, "trend_line": 2652.210954, "activity_lines": {"activity_5": 2511.429232, "activity_10": 2562.03726, "activity_20": 2593.059048, "activity_30": 2627.094153}, "trend_signal": 0, "fair_value": 2048.476607, "relative_strength": -3.655963, "rate_of_change": -0.321786942503718, "market_dynamics": -1.193818, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2472.052475, "high": 2828.707343, "low": 2392.79583, "close": 2813.61084, "volume": 760700}, "trend_line": 2659.476139, "activity_lines": {"activity_5": 2604.021094, "activity_10": 2603.908279, "activity_20": 2609.797126, "activity_30": 2637.507049}, "trend_signal": 0, "fair_value": 2055.618929, "relative_strength": 13.035202, "rate_of_change": 0.2739293791484637, "market_dynamics": -0.755803, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2813.610811, "high": 2896.641544, "low": 2742.845952, "close": 2844.747314, "volume": 370800}, "trend_line": 2668.427881, "activity_lines": {"activity_5": 2692.775911, "activity_10": 2647.713534, "activity_20": 2629.892448, "activity_30": 2649.460028}, "trend_signal": 0, "fair_value": 2063.601976, "relative_strength": 9.531969, "rate_of_change": 0.33659794381032404, "market_dynamics": -0.254872, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2816.441374, "high": 3156.112583, "low": 2773.982725, "close": 2939.100586, "volume": 599200}, "trend_line": 2679.443595, "activity_lines": {"activity_5": 2794.362809, "activity_10": 2703.252002, "activity_20": 2658.754048, "activity_30": 2666.922783}, "trend_signal": 0, "fair_value": 2071.396871, "relative_strength": 13.593691, "rate_of_change": 0.41281662803912655, "market_dynamics": 0.386343, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2934.382836, "high": 2976.841752, "low": 2778.699951, "close": 2778.699951, "volume": 248700}, "trend_line": 2685.514193, "activity_lines": {"activity_5": 2816.126855, "activity_10": 2722.843097, "activity_20": 2670.924585, "activity_30": 2673.326419}, "trend_signal": 0, "fair_value": 2077.837366, "relative_strength": 9.059358, "rate_of_change": 0.22656188812214167, "market_dynamics": 0.834082, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2755.111846, "high": 2849.464965, "low": 2731.523559, "close": 2767.377686, "volume": 172200}, "trend_line": 2685.307455, "activity_lines": {"activity_5": 2818.139697, "activity_10": 2739.294833, "activity_20": 2681.842393, "activity_30": 2678.607935}, "trend_signal": 0, "fair_value": 2084.132172, "relative_strength": 7.015584, "rate_of_change": -0.007698265030165838, "market_dynamics": 0.705896, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2777.756745, "high": 2788.135591, "low": 2663.589269, "close": 2690.008057, "volume": 174900}, "trend_line": 2684.498665, "activity_lines": {"activity_5": 2771.906625, "activity_10": 2740.701523, "activity_20": 2685.434438, "activity_30": 2678.9112}, "trend_signal": 0, "fair_value": 2090.257209, "relative_strength": 4.489432, "rate_of_change": -0.030119083700977715, "market_dynamics": 0.54798, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2679.62951, "high": 2719.257853, "low": 2643.775107, "close": 2706.991943, "volume": 120100}, "trend_line": 2688.302547, "activity_lines": {"activity_5": 2739.575033, "activity_10": 2743.56646, "activity_20": 2690.89192, "activity_30": 2680.362379}, "trend_signal": 0, "fair_value": 2096.637339, "relative_strength": 9.019638, "rate_of_change": 0.1416980402931101, "market_dynamics": 0.255015, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2723.031961, "high": 2763.603816, "low": 2689.064579, "close": 2725.862305, "volume": 144500}, "trend_line": 2687.669548, "activity_lines": {"activity_5": 2722.717253, "activity_10": 2747.289103, "activity_20": 2697.863523, "activity_30": 2682.785589}, "trend_signal": 0, "fair_value": 2102.7785, "relative_strength": 9.92527, "rate_of_change": -0.023546419680564586, "market_dynamics": 0.120777, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2717.37085, "high": 2756.998879, "low": 2656.984452, "close": 2755.111816, "volume": 135300}, "trend_line": 2686.065487, "activity_lines": {"activity_5": 2729.825195, "activity_10": 2753.018905, "activity_20": 2707.168448, "activity_30": 2687.136703}, "trend_signal": 1, "fair_value": 2108.882197, "relative_strength": 10.003683, "rate_of_change": -0.05968222548764025, "market_dynamics": 0.045676, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2760.773093, "high": 2816.441207, "low": 2745.676684, "close": 2789.079102, "volume": 74400}, "trend_line": 2685.593669, "activity_lines": {"activity_5": 2749.828109, "activity_10": 2760.996058, "activity_20": 2718.441564, "activity_30": 2693.782743}, "trend_signal": 1, "fair_value": 2115.439841, "relative_strength": 8.925738, "rate_of_change": -0.017565394525319133, "market_dynamics": 0.06151, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2814.554613, "high": 2840.029665, "low": 2767.378035, "close": 2819.271973, "volume": 114000}, "trend_line": 2683.039315, "activity_lines": {"activity_5": 2778.448552, "activity_10": 2767.943879, "activity_20": 2731.497029, "activity_30": 2702.407149}, "trend_signal": 1, "fair_value": 2121.909832, "relative_strength": 11.063363, "rate_of_change": -0.09511319711112545, "market_dynamics": 0.133332, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2817.385176, "high": 2820.215446, "low": 2595.655085, "close": 2647.549316, "volume": 154700}, "trend_line": 2678.004281, "activity_lines": {"activity_5": 2741.210514, "activity_10": 2743.566468, "activity_20": 2727.194893, "activity_30": 2700.117472}, "trend_signal": 1, "fair_value": 2127.335274, "relative_strength": 13.832669, "rate_of_change": -0.18766158109762907, "market_dynamics": 0.069695, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2506.019619, "high": 2735.297687, "low": 2443.746541, "close": 2733.410645, "volume": 260700}, "trend_line": 2681.051636, "activity_lines": {"activity_5": 2736.555762, "activity_10": 2738.385627, "activity_20": 2730.589036, "activity_30": 2703.692076}, "trend_signal": 1, "fair_value": 2133.620428, "relative_strength": 17.294684, "rate_of_change": 0.11379201376266032, "market_dynamics": 0.055052, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2744.73294, "high": 3439.172309, "low": 2698.4999, "close": 3387.278076, "volume": 1109800}, "trend_line": 2702.558496, "activity_lines": {"activity_5": 2949.353597, "activity_10": 2855.82959, "activity_20": 2795.459081, "activity_30": 2749.255072}, "trend_signal": 1, "fair_value": 2143.973314, "relative_strength": 39.127032, "rate_of_change": 0.8021799994903178, "market_dynamics": 0.492286, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3443.890049, "high": 3646.749036, "low": 3349.536956, "close": 3373.125244, "volume": 578500}, "trend_line": 2722.450676, "activity_lines": {"activity_5": 3115.289404, "activity_10": 2959.635254, "activity_20": 2855.800188, "activity_30": 2792.517443}, "trend_signal": 1, "fair_value": 2154.381699, "relative_strength": 33.542016, "rate_of_change": 0.7360499330335244, "market_dynamics": 0.895975, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3316.513044, "high": 3420.301635, "low": 3212.724689, "close": 3245.748291, "volume": 211000}, "trend_line": 2739.239876, "activity_lines": {"activity_5": 3199.829818, "activity_10": 3029.26788, "activity_20": 2900.869544, "activity_30": 2826.27858}, "trend_signal": 1, "fair_value": 2163.714863, "relative_strength": 23.720248, "rate_of_change": 0.616694368350061, "market_dynamics": 1.294231, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3288.207338, "high": 3321.230941, "low": 3184.418793, "close": 3222.159912, "volume": 153100}, "trend_line": 2758.393538, "activity_lines": {"activity_5": 3248.075684, "activity_10": 3084.507342, "activity_20": 2940.619171, "activity_30": 2857.434711}, "trend_signal": 1, "fair_value": 2173.178018, "relative_strength": 19.936998, "rate_of_change": 0.6992327385350794, "market_dynamics": 1.554367, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3226.877453, "high": 3292.924829, "low": 3141.959625, "close": 3274.054199, "volume": 256400}, "trend_line": 2779.833024, "activity_lines": {"activity_5": 3275.312272, "activity_10": 3139.815439, "activity_20": 2982.183979, "activity_30": 2890.703141}, "trend_signal": 1, "fair_value": 2182.608269, "relative_strength": 20.340535, "rate_of_change": 0.7772453678072754, "market_dynamics": 1.427841, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3264.619103, "high": 3349.536717, "low": 3156.112909, "close": 3160.830566, "volume": 233100}, "trend_line": 2802.224495, "activity_lines": {"activity_5": 3228.764746, "activity_10": 3164.570295, "activity_20": 3009.487996, "activity_30": 2915.283627}, "trend_signal": 1, "fair_value": 2191.82451, "relative_strength": 17.372906, "rate_of_change": 0.8054969779364672, "market_dynamics": 1.16, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3198.571614, "high": 3399.012905, "low": 3189.1363, "close": 3384.650879, "volume": 309200}, "trend_line": 2829.729036, "activity_lines": {"activity_5": 3271.920491, "activity_10": 3222.643049, "activity_20": 3055.147342, "activity_30": 2952.859523}, "trend_signal": 1, "fair_value": 2201.997459, "relative_strength": 22.349125, "rate_of_change": 0.9815252507098025, "market_dynamics": 1.194887, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3346.352131, "high": 3518.696384, "low": 3331.990268, "close": 3456.460938, "volume": 203300}, "trend_line": 2857.990096, "activity_lines": {"activity_5": 3338.244548, "activity_10": 3282.943599, "activity_20": 3103.102343, "activity_30": 2993.293839}, "trend_signal": 1, "fair_value": 2212.596984, "relative_strength": 24.930486, "rate_of_change": 0.9987196526756004, "market_dynamics": 1.282252, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3494.759674, "high": 3571.357275, "low": 3370.289008, "close": 3504.334473, "volume": 167200}, "trend_line": 2889.916537, "activity_lines": {"activity_5": 3406.478939, "activity_10": 3340.363175, "activity_20": 3152.555536, "activity_30": 3034.993476}, "trend_signal": 1, "fair_value": 2223.739598, "relative_strength": 25.580247, "rate_of_change": 1.117094179041552, "market_dynamics": 1.257619, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3604.868819, "high": 3638.380215, "low": 3466.035758, "close": 3518.696533, "volume": 185700}, "trend_line": 2921.673039, "activity_lines": {"activity_5": 3460.689046, "activity_10": 3384.816122, "activity_20": 3200.235654, "activity_30": 3075.559928}, "trend_signal": 1, "fair_value": 2234.400631, "relative_strength": 23.442216, "rate_of_change": 1.0988726350196225, "market_dynamics": 1.354704, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3509.122004, "high": 3533.058716, "low": 3475.610442, "close": 3518.696533, "volume": 90400}, "trend_line": 2948.320996, "activity_lines": {"activity_5": 3498.589665, "activity_10": 3414.991144, "activity_20": 3245.155791, "activity_30": 3114.077573}, "trend_signal": 1, "fair_value": 2245.348488, "relative_strength": 17.383488, "rate_of_change": 0.9120786838324976, "market_dynamics": 1.255764, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3542.633278, "high": 3604.868762, "low": 3480.397565, "close": 3542.633301, "volume": 138600}, "trend_line": 2975.955558, "activity_lines": {"activity_5": 3520.611475, "activity_10": 3447.12888, "activity_20": 3288.831827, "activity_30": 3152.420302}, "trend_signal": 1, "fair_value": 2254.903193, "relative_strength": 18.421618, "rate_of_change": 0.9372982805295665, "market_dynamics": 1.166296, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3542.633148, "high": 4174.5624, "low": 3523.48378, "close": 3992.643311, "volume": 933600}, "trend_line": 3022.364575, "activity_lines": {"activity_5": 3682.10446, "activity_10": 3558.004652, "activity_20": 3371.674265, "activity_30": 3218.01306}, "trend_signal": 1, "fair_value": 2266.622705, "relative_strength": 32.989233, "rate_of_change": 1.5594660637737905, "market_dynamics": 1.35225, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4002.218006, "high": 4064.453548, "low": 3734.127042, "close": 3772.425781, "volume": 561300}, "trend_line": 3062.596696, "activity_lines": {"activity_5": 3734.44611, "activity_10": 3615.260964, "activity_20": 3427.340581, "activity_30": 3266.404106}, "trend_signal": 1, "fair_value": 2276.683113, "relative_strength": 24.064812, "rate_of_change": 1.331147186305279, "market_dynamics": 1.480448, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3772.425714, "high": 3777.212821, "low": 3700.615479, "close": 3748.48877, "volume": 209400}, "trend_line": 3102.754289, "activity_lines": {"activity_5": 3760.936003, "activity_10": 3658.160258, "activity_20": 3475.653687, "activity_30": 3310.655207}, "trend_signal": 1, "fair_value": 2286.961262, "relative_strength": 17.864301, "rate_of_change": 1.3112269419100786, "market_dynamics": 1.501432, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3767.638308, "high": 3882.534355, "low": 3758.063624, "close": 3839.448242, "volume": 231100}, "trend_line": 3146.101123, "activity_lines": {"activity_5": 3802.426237, "activity_10": 3708.971555, "activity_20": 3527.759949, "activity_30": 3358.183849}, "trend_signal": 1, "fair_value": 2297.94059, "relative_strength": 21.997561, "rate_of_change": 1.3970437218852538, "market_dynamics": 1.573015, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3772.425605, "high": 3978.281358, "low": 3743.701553, "close": 3939.982666, "volume": 176300}, "trend_line": 3196.415975, "activity_lines": {"activity_5": 3856.044499, "activity_10": 3765.723335, "activity_20": 3584.277412, "activity_30": 3409.402014}, "trend_signal": 1, "fair_value": 2310.323605, "relative_strength": 21.655434, "rate_of_change": 1.5992763751986994, "market_dynamics": 1.425915, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3944.770062, "high": 3944.770062, "low": 3786.787654, "close": 3810.724365, "volume": 261600}, "trend_line": 3229.653092, "activity_lines": {"activity_5": 3840.086702, "activity_10": 3788.876665, "activity_20": 3623.004068, "activity_30": 3449.034813}, "trend_signal": 1, "fair_value": 2321.681201, "relative_strength": 13.040047, "rate_of_change": 1.0398245178336067, "market_dynamics": 1.286186, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3844.23581, "high": 3992.643431, "low": 3820.299099, "close": 3892.109131, "volume": 250500}, "trend_line": 3264.565153, "activity_lines": {"activity_5": 3863.385091, "activity_10": 3820.386071, "activity_20": 3664.760452, "activity_30": 3491.773912}, "trend_signal": 1, "fair_value": 2333.380526, "relative_strength": 16.944419, "rate_of_change": 1.0809848613920419, "market_dynamics": 1.287923, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3935.195324, "high": 3978.281404, "low": 3791.575075, "close": 3820.299072, "volume": 286400}, "trend_line": 3293.938436, "activity_lines": {"activity_5": 3854.767904, "activity_10": 3831.788654, "activity_20": 3693.751307, "activity_30": 3527.627713}, "trend_signal": 1, "fair_value": 2345.024457, "relative_strength": 14.15018, "rate_of_change": 0.8997609673376274, "market_dynamics": 1.095112, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3820.298988, "high": 3973.493862, "low": 3810.724304, "close": 3968.706787, "volume": 251300}, "trend_line": 3333.60533, "activity_lines": {"activity_5": 3890.832601, "activity_10": 3864.690776, "activity_20": 3731.700571, "activity_30": 3571.161155}, "trend_signal": 1, "fair_value": 2357.332898, "relative_strength": 17.314733, "rate_of_change": 1.2042390825060325, "market_dynamics": 0.862286, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4002.218063, "high": 4078.815774, "low": 3987.856268, "close": 4016.580322, "volume": 176100}, "trend_line": 3375.245418, "activity_lines": {"activity_5": 3934.237907, "activity_10": 3898.115172, "activity_20": 3771.440511, "activity_30": 3615.224058}, "trend_signal": 1, "fair_value": 2371.073014, "relative_strength": 13.604231, "rate_of_change": 1.24910071463079, "market_dynamics": 0.658235, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4021.367329, "high": 4045.304039, "low": 3916.04601, "close": 3968.706787, "volume": 146800}, "trend_line": 3417.868709, "activity_lines": {"activity_5": 3956.578857, "activity_10": 3914.218071, "activity_20": 3803.556995, "activity_30": 3653.511888}, "trend_signal": 1, "fair_value": 2384.286915, "relative_strength": 11.141009, "rate_of_change": 1.2628204981093283, "market_dynamics": 0.372234, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4007.005348, "high": 4093.177479, "low": 3978.281296, "close": 4088.390137, "volume": 132100}, "trend_line": 3463.915316, "activity_lines": {"activity_5": 4008.282096, "activity_10": 3952.516788, "activity_20": 3843.629234, "activity_30": 3696.771335}, "trend_signal": 1, "fair_value": 2398.447982, "relative_strength": 13.15122, "rate_of_change": 1.3472315913934723, "market_dynamics": 0.301635, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4088.390222, "high": 4088.390222, "low": 3825.086504, "close": 3887.321777, "volume": 215400}, "trend_line": 3502.630632, "activity_lines": {"activity_5": 3979.877148, "activity_10": 3948.512815, "activity_20": 3860.4272, "activity_30": 3724.087881}, "trend_signal": 1, "fair_value": 2411.185174, "relative_strength": 6.253988, "rate_of_change": 1.1176750142006011, "market_dynamics": 0.016318, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3944.76994, "high": 4021.367282, "low": 3868.172443, "close": 3901.683838, "volume": 230400}, "trend_line": 3540.849699, "activity_lines": {"activity_5": 3951.791374, "activity_10": 3944.595889, "activity_20": 3875.672659, "activity_30": 3749.833249}, "trend_signal": 1, "fair_value": 2424.171904, "relative_strength": 1.155333, "rate_of_change": 1.09115322211914, "market_dynamics": -0.251281, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3901.683981, "high": 3925.620693, "low": 3197.944746, "close": 3269.754883, "volume": 1508400}, "trend_line": 3556.872225, "activity_lines": {"activity_5": 3717.530811, "activity_10": 3824.651234, "activity_20": 3827.206535, "activity_30": 3732.343261}, "trend_signal": 1, "fair_value": 2433.017822, "relative_strength": -14.350679, "rate_of_change": 0.45250511493117745, "market_dynamics": -0.4874, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3298.478838, "high": 3446.886292, "low": 3284.116811, "close": 3370.288818, "volume": 690200}, "trend_line": 3575.239453, "activity_lines": {"activity_5": 3566.569922, "activity_10": 3735.171435, "activity_20": 3788.862195, "activity_30": 3720.305622}, "trend_signal": 0, "fair_value": 2442.620669, "relative_strength": -14.848203, "rate_of_change": 0.5163870625124879, "market_dynamics": -0.81247, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3389.438278, "high": 3418.162331, "low": 3236.243187, "close": 3312.84082, "volume": 583400}, "trend_line": 3597.415837, "activity_lines": {"activity_5": 3436.354232, "activity_10": 3643.254465, "activity_20": 3745.456961, "activity_30": 3703.376678}, "trend_signal": 0, "fair_value": 2452.547007, "relative_strength": -21.192496, "rate_of_change": 0.6202768875072567, "market_dynamics": -0.951173, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3331.990036, "high": 3427.737061, "low": 3303.266247, "close": 3427.737061, "volume": 360500}, "trend_line": 3620.56005, "activity_lines": {"activity_5": 3396.140576, "activity_10": 3582.759872, "activity_20": 3713.906101, "activity_30": 3692.42966}, "trend_signal": 0, "fair_value": 2463.007398, "relative_strength": -15.040226, "rate_of_change": 0.6433566217716086, "market_dynamics": -1.090916, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3461.248256, "high": 3533.058537, "low": 3418.16241, "close": 3504.334473, "volume": 387600}, "trend_line": 3624.46193, "activity_lines": {"activity_5": 3412.098373, "activity_10": 3543.329572, "activity_20": 3690.083373, "activity_30": 3684.931236}, "trend_signal": 0, "fair_value": 2473.733837, "relative_strength": -13.390417, "rate_of_change": 0.10777006723034167, "market_dynamics": -1.12977, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3509.121735, "high": 3518.696325, "low": 3427.737061, "close": 3494.76001, "volume": 410300}, "trend_line": 3628.516423, "activity_lines": {"activity_5": 3451.354639, "activity_10": 3510.601594, "activity_20": 3665.417182, "activity_30": 3676.56337}, "trend_signal": 0, "fair_value": 2484.022096, "relative_strength": -10.621087, "rate_of_change": 0.11186468718130786, "market_dynamics": -1.10996, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3513.909088, "high": 3523.483772, "low": 3403.883545, "close": 3403.883545, "volume": 648800}, "trend_line": 3633.787598, "activity_lines": {"activity_5": 3445.318408, "activity_10": 3470.838264, "activity_20": 3632.324057, "activity_30": 3662.070926}, "trend_signal": 0, "fair_value": 2494.031618, "relative_strength": -15.696221, "rate_of_change": 0.1452708045246143, "market_dynamics": -1.065424, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3379.395235, "high": 3447.962828, "low": 3345.111516, "close": 3384.292969, "volume": 436300}, "trend_line": 3639.192033, "activity_lines": {"activity_5": 3430.512337, "activity_10": 3437.782524, "activity_20": 3600.168781, "activity_30": 3645.974499}, "trend_signal": 0, "fair_value": 2503.749297, "relative_strength": -16.528682, "rate_of_change": 0.14872732250433315, "market_dynamics": -1.025852, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3364.702332, "high": 3413.679077, "low": 3315.725586, "close": 3345.111572, "volume": 251900}, "trend_line": 3641.560612, "activity_lines": {"activity_5": 3397.882324, "activity_10": 3410.404661, "activity_20": 3566.130196, "activity_30": 3627.001566}, "trend_signal": 0, "fair_value": 2513.118352, "relative_strength": -18.052887, "rate_of_change": 0.06508529856413899, "market_dynamics": -1.070369, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3350.00928, "high": 3428.37207, "low": 3350.00928, "close": 3408.78125, "volume": 222700}, "trend_line": 3649.825635, "activity_lines": {"activity_5": 3391.983903, "activity_10": 3404.46147, "activity_20": 3540.076232, "activity_30": 3611.983542}, "trend_signal": 0, "fair_value": 2522.952876, "relative_strength": -14.303529, "rate_of_change": 0.22696376308454888, "market_dynamics": -1.126596, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3394.088409, "high": 3394.088409, "low": 3345.111603, "close": 3379.395264, "volume": 188700}, "trend_line": 3649.650448, "activity_lines": {"activity_5": 3382.660368, "activity_10": 3402.137238, "activity_20": 3513.274399, "activity_30": 3594.536422}, "trend_signal": 0, "fair_value": 2531.899588, "relative_strength": -17.19156, "rate_of_change": -0.004799873131481203, "market_dynamics": -1.177828, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3398.985902, "high": 3413.679015, "low": 3379.395205, "close": 3384.292969, "volume": 84500}, "trend_line": 3647.244849, "activity_lines": {"activity_5": 3382.660384, "activity_10": 3398.710037, "activity_20": 3489.608478, "activity_30": 3577.416584}, "trend_signal": 0, "fair_value": 2540.871962, "relative_strength": -16.466249, "rate_of_change": -0.06591313426517253, "market_dynamics": -1.232863, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3398.986053, "high": 3467.553467, "low": 3379.395356, "close": 3467.553467, "volume": 242200}, "trend_line": 3646.018815, "activity_lines": {"activity_5": 3411.719938, "activity_10": 3410.166486, "activity_20": 3475.902753, "activity_30": 3565.823592}, "trend_signal": 0, "fair_value": 2550.67618, "relative_strength": -17.142264, "rate_of_change": -0.033615346672883996, "market_dynamics": -1.070283, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3492.041775, "high": 3496.939449, "low": 3315.725557, "close": 3403.883545, "volume": 540400}, "trend_line": 3642.191716, "activity_lines": {"activity_5": 3414.005485, "activity_10": 3407.233629, "activity_20": 3458.15492, "activity_30": 3550.201962}, "trend_signal": 0, "fair_value": 2561.413809, "relative_strength": -21.485495, "rate_of_change": -0.10496651811710657, "market_dynamics": -0.877849, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3423.474275, "high": 3496.939482, "low": 3403.883668, "close": 3462.655762, "volume": 281800}, "trend_line": 3640.32369, "activity_lines": {"activity_5": 3431.96364, "activity_10": 3415.42033, "activity_20": 3447.987372, "activity_30": 3538.618997}, "trend_signal": 0, "fair_value": 2572.224327, "relative_strength": -19.864441, "rate_of_change": -0.05128851377574341, "market_dynamics": -0.557077, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3462.655853, "high": 3467.553374, "low": 3389.190736, "close": 3452.860352, "volume": 211200}, "trend_line": 3637.331258, "activity_lines": {"activity_5": 3443.065023, "activity_10": 3422.583843, "activity_20": 3439.296695, "activity_30": 3526.524588}, "trend_signal": 0, "fair_value": 2582.490471, "relative_strength": -19.121376, "rate_of_change": -0.08220236041702127, "market_dynamics": -0.22935, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3457.758026, "high": 3555.711516, "low": 3428.37198, "close": 3531.223145, "volume": 247100}, "trend_line": 3621.950586, "activity_lines": {"activity_5": 3475.389665, "activity_10": 3444.756947, "activity_20": 3440.753522, "activity_30": 3519.678903}, "trend_signal": 0, "fair_value": 2593.4768, "relative_strength": -18.576802, "rate_of_change": -0.4228559597416857, "market_dynamics": 0.025103, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3531.223114, "high": 3722.232604, "low": 3511.632417, "close": 3673.255859, "volume": 261500}, "trend_line": 3618.644922, "activity_lines": {"activity_5": 3545.2632, "activity_10": 3490.438916, "activity_20": 3457.820529, "activity_30": 3522.988921}, "trend_signal": 0, "fair_value": 2605.557055, "relative_strength": -19.180355, "rate_of_change": -0.09126750687260698, "market_dynamics": 0.301436, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3678.153415, "high": 3746.720855, "low": 3580.200012, "close": 3589.995361, "volume": 244600}, "trend_line": 3613.361808, "activity_lines": {"activity_5": 3573.669743, "activity_10": 3515.728742, "activity_20": 3468.934795, "activity_30": 3521.140562}, "trend_signal": 0, "fair_value": 2617.258384, "relative_strength": -20.732326, "rate_of_change": -0.14599702689480518, "market_dynamics": 0.366403, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3589.995273, "high": 3751.618591, "low": 3565.506901, "close": 3741.823242, "volume": 193300}, "trend_line": 3610.107642, "activity_lines": {"activity_5": 3640.278125, "activity_10": 3564.171205, "activity_20": 3495.924699, "activity_30": 3529.428397}, "trend_signal": 0, "fair_value": 2630.104962, "relative_strength": -20.043325, "rate_of_change": -0.09005923494280117, "market_dynamics": 0.518052, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3692.846466, "high": 3732.027861, "low": 3496.939455, "close": 3609.585938, "volume": 248600}, "trend_line": 3599.094417, "activity_lines": {"activity_5": 3644.19624, "activity_10": 3582.515212, "activity_20": 3511.081815, "activity_30": 3529.394738}, "trend_signal": 0, "fair_value": 2642.121064, "relative_strength": -18.21265, "rate_of_change": -0.3050663883777942, "market_dynamics": 0.55826, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3516.530275, "high": 3673.255705, "low": 3496.939577, "close": 3560.609131, "volume": 171400}, "trend_line": 3590.757243, "activity_lines": {"activity_5": 3621.340381, "activity_10": 3587.769061, "activity_20": 3519.95623, "activity_30": 3526.911817}, "trend_signal": 0, "fair_value": 2654.081203, "relative_strength": -16.456291, "rate_of_change": -0.2316464375210576, "market_dynamics": 0.458293, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3560.609315, "high": 3638.972107, "low": 3545.91629, "close": 3550.813965, "volume": 121200}, "trend_line": 3579.380737, "activity_lines": {"activity_5": 3593.260401, "activity_10": 3588.036222, "activity_20": 3526.991485, "activity_30": 3524.334831}, "trend_signal": 0, "fair_value": 2665.336443, "relative_strength": -15.835003, "rate_of_change": -0.31682748874705985, "market_dynamics": 0.40348, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3526.325405, "high": 3614.48355, "low": 3477.348664, "close": 3599.790527, "volume": 166700}, "trend_line": 3572.030453, "activity_lines": {"activity_5": 3589.668734, "activity_10": 3595.694385, "activity_20": 3537.55797, "activity_30": 3525.651591}, "trend_signal": 0, "fair_value": 2676.716442, "relative_strength": -14.498082, "rate_of_change": -0.20535071678797218, "market_dynamics": 0.323147, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3550.813903, "high": 3619.381346, "low": 3496.939486, "close": 3580.199951, "volume": 137200}, "trend_line": 3559.080225, "activity_lines": {"activity_5": 3578.893864, "activity_10": 3596.22868, "activity_20": 3545.439382, "activity_30": 3526.178656}, "trend_signal": 0, "fair_value": 2688.114187, "relative_strength": -14.33455, "rate_of_change": -0.3625452853886881, "market_dynamics": 0.23015, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3575.302187, "high": 3673.255828, "low": 3575.302187, "close": 3599.790527, "volume": 161000}, "trend_line": 3545.187232, "activity_lines": {"activity_5": 3585.424072, "activity_10": 3598.187731, "activity_20": 3554.8253, "activity_30": 3528.805127}, "trend_signal": 0, "fair_value": 2699.276328, "relative_strength": -19.258485, "rate_of_change": -0.3903534655502162, "market_dynamics": 0.20265, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3594.893066, "high": 3624.279113, "low": 3408.781312, "close": 3433.269775, "volume": 331900}, "trend_line": 3527.339331, "activity_lines": {"activity_5": 3537.10039, "activity_10": 3567.198824, "activity_20": 3547.851953, "activity_30": 3521.584646}, "trend_signal": 0, "fair_value": 2709.646218, "relative_strength": -24.315637, "rate_of_change": -0.5034402933334295, "market_dynamics": 0.12757, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3428.372007, "high": 3438.167355, "low": 3207.976716, "close": 3232.465088, "volume": 315000}, "trend_line": 3498.808496, "activity_lines": {"activity_5": 3430.331103, "activity_10": 3501.480944, "activity_20": 3521.614416, "activity_30": 3502.560501}, "trend_signal": 0, "fair_value": 2718.499571, "relative_strength": -29.517418, "rate_of_change": -0.8088486057821814, "market_dynamics": -0.121639, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3232.465149, "high": 3271.646392, "low": 3207.976777, "close": 3242.260498, "volume": 193200}, "trend_line": 3477.306454, "activity_lines": {"activity_5": 3348.050211, "activity_10": 3445.558425, "activity_20": 3497.032765, "activity_30": 3486.009017}, "trend_signal": 0, "fair_value": 2727.415716, "relative_strength": -28.459885, "rate_of_change": -0.6145532693367529, "market_dynamics": -0.452933, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3261.850981, "high": 3276.544004, "low": 3222.669708, "close": 3227.567383, "volume": 83400}, "trend_line": 3454.835905, "activity_lines": {"activity_5": 3284.70695, "activity_10": 3393.286883, "activity_20": 3471.541536, "activity_30": 3469.896819}, "trend_signal": 0, "fair_value": 2736.203276, "relative_strength": -31.8254, "rate_of_change": -0.646205598996082, "market_dynamics": -0.821378, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3232.465026, "high": 3261.851072, "low": 3110.023255, "close": 3144.306885, "volume": 327800}, "trend_line": 3450.654305, "activity_lines": {"activity_5": 3217.119027, "activity_10": 3335.227175, "activity_20": 3438.98366, "activity_30": 3449.862689}, "trend_signal": 0, "fair_value": 2744.606176, "relative_strength": -31.554058, "rate_of_change": -0.12103613934161338, "market_dynamics": -0.996891, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3144.307006, "high": 3158.999968, "low": 3065.944214, "close": 3105.125488, "volume": 271700}, "trend_line": 3441.815527, "activity_lines": {"activity_5": 3166.836214, "activity_10": 3278.503196, "activity_20": 3403.81369, "activity_30": 3427.570507}, "trend_signal": 0, "fair_value": 2753.182165, "relative_strength": -33.853602, "rate_of_change": -0.2561478843937634, "market_dynamics": -1.119123, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3105.125641, "high": 3220.0, "low": 3080.637268, "close": 3200.0, "volume": 427300}, "trend_line": 3438.054167, "activity_lines": {"activity_5": 3170.054525, "activity_10": 3247.310649, "activity_20": 3379.008758, "activity_30": 3411.969506}, "trend_signal": 0, "fair_value": 2762.48302, "relative_strength": -34.207492, "rate_of_change": -0.10928418360872896, "market_dynamics": -0.984389, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3150.0, "high": 3185.0, "low": 3145.0, "close": 3155.0, "volume": 28900}, "trend_line": 3428.962931, "activity_lines": {"activity_5": 3160.437174, "activity_10": 3214.314719, "activity_20": 3351.192175, "activity_30": 3393.707946}, "trend_signal": 0, "fair_value": 2771.327118, "relative_strength": -34.626814, "rate_of_change": -0.2644296907030015, "market_dynamics": -0.993285, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3130.0, "high": 3255.0, "low": 3125.0, "close": 3255.0, "volume": 165400}, "trend_line": 3420.651782, "activity_lines": {"activity_5": 3189.970524, "activity_10": 3207.587709, "activity_20": 3334.084561, "activity_30": 3382.484531}, "trend_signal": 0, "fair_value": 2780.359586, "relative_strength": -31.183422, "rate_of_change": -0.24238083546666706, "market_dynamics": -0.972163, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3260.0, "high": 3275.0, "low": 3200.0, "close": 3260.0, "volume": 119300}, "trend_line": 3412.826449, "activity_lines": {"activity_5": 3219.341699, "activity_10": 3207.682515, "activity_20": 3318.441975, "activity_30": 3372.1199}, "trend_signal": 0, "fair_value": 2789.441514, "relative_strength": -35.340746, "rate_of_change": -0.22876730806619627, "market_dynamics": -0.882676, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3260.0, "high": 3275.0, "low": 3215.0, "close": 3235.0, "volume": 114900}, "trend_line": 3407.196997, "activity_lines": {"activity_5": 3232.666667, "activity_10": 3209.409877, "activity_20": 3301.336819, "activity_30": 3360.647226}, "trend_signal": 0, "fair_value": 2798.461843, "relative_strength": -33.346357, "rate_of_change": -0.16494984682416614, "market_dynamics": -0.91162, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3245.0, "high": 3375.0, "low": 3245.0, "close": 3355.0, "volume": 174500}, "trend_line": 3406.220565, "activity_lines": {"activity_5": 3277.333333, "activity_10": 3236.560325, "activity_20": 3297.070821, "activity_30": 3357.279678}, "trend_signal": 0, "fair_value": 2808.175959, "relative_strength": -30.472501, "rate_of_change": -0.028657926173909797, "market_dynamics": -0.606038, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3380.0, "high": 3505.0, "low": 3380.0, "close": 3465.0, "volume": 155000}, "trend_line": 3410.216846, "activity_lines": {"activity_5": 3348.333333, "activity_10": 3281.482866, "activity_20": 3304.796517, "activity_30": 3361.0719}, "trend_signal": 0, "fair_value": 2819.448288, "relative_strength": -25.913298, "rate_of_change": 0.11732302485231828, "market_dynamics": -0.311243, "expectation": {"probability": 49.7954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce28012-774f-4303-b195-4e92945cacfc/", "share_image": "https://sharemaestro.com/terminal/7ce28012-774f-4303-b195-4e92945cacfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}