{"ticker": {"uuid": "7ce28012-774f-4303-b195-4e92945cacfc", "symbol": "3139", "name": "Lacto Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3139 fell 10.13%, moving from 3,560.61 to 3,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,200.00"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3105.125641, "high": 3220.0, "low": 3080.637268, "close": 3200.0, "volume": 427300}, "trend_line": 3438.054159, "activity_lines": {"activity_5": 3170.054525, "activity_10": 3247.310649, "activity_20": 3379.008758, "activity_30": 3411.969504}, "trend_signal": 0, "fair_value": 2762.482992, "relative_strength": -34.207492, "rate_of_change": -0.10928418386274416, "market_dynamics": -0.93341, "expectation": {"probability": 51.1911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1765.362065, "high": 1784.373656, "low": 1751.782357, "close": 1775.320679, "volume": 111900}, "trend_line": 1825.700403, "activity_lines": {"activity_5": 1779.886662, "activity_10": 1804.278695, "activity_20": 1801.343531, "activity_30": 1809.706541}, "trend_signal": 0, "fair_value": 2209.001034, "relative_strength": -18.870054, "rate_of_change": -0.037588694555020466, "market_dynamics": 0.230413, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1787.089483, "high": 1851.367064, "low": 1782.562914, "close": 1845.935181, "volume": 134300}, "trend_line": 1826.197917, "activity_lines": {"activity_5": 1796.410327, "activity_10": 1809.708361, "activity_20": 1805.974866, "activity_30": 1811.012011}, "trend_signal": 0, "fair_value": 2200.529807, "relative_strength": -18.944546, "rate_of_change": 0.02725058280002527, "market_dynamics": 0.287825, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1851.366987, "high": 1873.09456, "low": 1835.071291, "close": 1843.219116, "volume": 106800}, "trend_line": 1824.645492, "activity_lines": {"activity_5": 1812.746826, "activity_10": 1813.848131, "activity_20": 1810.015527, "activity_30": 1812.110153}, "trend_signal": 0, "fair_value": 2192.013695, "relative_strength": -16.452634, "rate_of_change": -0.08500858453228963, "market_dynamics": 0.423019, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1854.987991, "high": 1854.987991, "low": 1819.680949, "close": 1827.828735, "volume": 61600}, "trend_line": 1824.159843, "activity_lines": {"activity_5": 1823.30223, "activity_10": 1815.467425, "activity_20": 1812.629118, "activity_30": 1812.315523}, "trend_signal": 0, "fair_value": 2185.487039, "relative_strength": -17.821181, "rate_of_change": -0.02661607430755618, "market_dynamics": 0.410734, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1848.650794, "high": 1876.715696, "low": 1830.544518, "close": 1839.597656, "volume": 98700}, "trend_line": 1823.201941, "activity_lines": {"activity_5": 1833.743441, "activity_10": 1819.003584, "activity_20": 1816.313686, "activity_30": 1813.311511}, "trend_signal": 0, "fair_value": 2178.431371, "relative_strength": -14.743851, "rate_of_change": -0.0525119552256187, "market_dynamics": 0.484364, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1837.787396, "high": 1883.958248, "low": 1685.694383, "close": 1706.516602, "volume": 369700}, "trend_line": 1817.301192, "activity_lines": {"activity_5": 1793.788883, "activity_10": 1798.556721, "activity_20": 1807.081671, "activity_30": 1805.783425}, "trend_signal": 0, "fair_value": 2169.973116, "relative_strength": -20.271453, "rate_of_change": -0.32364758216326034, "market_dynamics": 0.225398, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1718.285694, "high": 1778.036539, "low": 1716.475066, "close": 1774.415283, "volume": 249900}, "trend_line": 1813.961857, "activity_lines": {"activity_5": 1781.054158, "activity_10": 1793.088259, "activity_20": 1804.592728, "activity_30": 1803.016592}, "trend_signal": 0, "fair_value": 2161.345656, "relative_strength": -16.291488, "rate_of_change": -0.1837524244577666, "market_dynamics": 0.008064, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1787.08976, "high": 1795.237506, "low": 1762.646123, "close": 1778.941772, "volume": 82300}, "trend_line": 1807.136304, "activity_lines": {"activity_5": 1774.596256, "activity_10": 1789.939027, "activity_20": 1802.360315, "activity_30": 1800.757232}, "trend_signal": 0, "fair_value": 2153.846216, "relative_strength": -16.685493, "rate_of_change": -0.37627874994506566, "market_dynamics": -0.173116, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1801.574622, "high": 1801.574622, "low": 1769.888633, "close": 1776.22583, "volume": 128500}, "trend_line": 1800.190413, "activity_lines": {"activity_5": 1771.518196, "activity_10": 1787.287129, "activity_20": 1799.660349, "activity_30": 1798.763007}, "trend_signal": 0, "fair_value": 2146.576644, "relative_strength": -14.83872, "rate_of_change": -0.3843589985230065, "market_dynamics": -0.404956, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1765.362225, "high": 1826.018227, "low": 1749.066574, "close": 1816.965088, "volume": 135500}, "trend_line": 1796.152734, "activity_lines": {"activity_5": 1785.460083, "activity_10": 1791.879559, "activity_20": 1800.4527, "activity_30": 1799.845244}, "trend_signal": 0, "fair_value": 2139.733071, "relative_strength": -13.268403, "rate_of_change": -0.2242917732947634, "market_dynamics": -0.333217, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1847.745682, "high": 1879.43168, "low": 1819.68091, "close": 1825.112793, "volume": 124700}, "trend_line": 1799.362712, "activity_lines": {"activity_5": 1803.626709, "activity_10": 1796.718868, "activity_20": 1801.916412, "activity_30": 1801.713635}, "trend_signal": 0, "fair_value": 2132.721928, "relative_strength": -9.711005, "rate_of_change": 0.17871408924404375, "market_dynamics": -0.248566, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1824.207481, "high": 1854.988153, "low": 1805.195966, "close": 1807.911865, "volume": 150000}, "trend_line": 1800.419275, "activity_lines": {"activity_5": 1808.15328, "activity_10": 1797.525424, "activity_20": 1801.739074, "activity_30": 1802.265194}, "trend_signal": 0, "fair_value": 2125.27082, "relative_strength": -10.651665, "rate_of_change": 0.05871873374687722, "market_dynamics": -0.054478, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1814.249067, "high": 1876.71582, "low": 1807.006556, "close": 1873.999878, "volume": 102800}, "trend_line": 1801.17454, "activity_lines": {"activity_5": 1832.476082, "activity_10": 1811.039315, "activity_20": 1807.828403, "activity_30": 1807.012329}, "trend_signal": 1, "fair_value": 2117.556472, "relative_strength": -10.050959, "rate_of_change": 0.04194939537069822, "market_dynamics": 0.340084, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1878.526166, "high": 1893.916501, "low": 1855.893474, "close": 1857.704102, "volume": 123200}, "trend_line": 1802.519487, "activity_lines": {"activity_5": 1845.029753, "activity_10": 1821.030689, "activity_20": 1812.291928, "activity_30": 1810.659398}, "trend_signal": 1, "fair_value": 2109.353013, "relative_strength": -10.125079, "rate_of_change": 0.07467055358222238, "market_dynamics": 0.607243, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1860.420169, "high": 1912.928384, "low": 1860.420169, "close": 1903.875244, "volume": 93200}, "trend_line": 1806.357459, "activity_lines": {"activity_5": 1867.541919, "activity_10": 1838.873626, "activity_20": 1820.952053, "activity_30": 1817.198479}, "trend_signal": 1, "fair_value": 2100.868544, "relative_strength": -10.131022, "rate_of_change": 0.21292263565969627, "market_dynamics": 0.884338, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1908.401824, "high": 1958.194092, "low": 1908.401824, "close": 1928.318604, "volume": 139800}, "trend_line": 1811.815141, "activity_lines": {"activity_5": 1892.407862, "activity_10": 1859.992128, "activity_20": 1831.689958, "activity_30": 1825.06694}, "trend_signal": 1, "fair_value": 2092.540764, "relative_strength": -5.492293, "rate_of_change": 0.302137429820859, "market_dynamics": 1.176896, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1939.182495, "high": 1944.614378, "low": 1883.958134, "close": 1897.537842, "volume": 139600}, "trend_line": 1817.141166, "activity_lines": {"activity_5": 1900.133163, "activity_10": 1871.481363, "activity_20": 1839.129807, "activity_30": 1830.597437}, "trend_signal": 1, "fair_value": 2083.96072, "relative_strength": -5.036647, "rate_of_change": 0.29396072918677923, "market_dynamics": 1.184212, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1901.159164, "high": 1909.306989, "low": 1808.817261, "close": 1850.461792, "volume": 236000}, "trend_line": 1820.987423, "activity_lines": {"activity_5": 1886.191382, "activity_10": 1872.172725, "activity_20": 1841.891794, "activity_30": 1832.747155}, "trend_signal": 1, "fair_value": 2074.941532, "relative_strength": -4.510384, "rate_of_change": 0.21166528346647576, "market_dynamics": 1.14788, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1855.893517, "high": 1871.283933, "low": 1751.782512, "close": 1756.309082, "volume": 263300}, "trend_line": 1823.036808, "activity_lines": {"activity_5": 1842.43457, "activity_10": 1854.445048, "activity_20": 1835.60587, "activity_30": 1828.574358}, "trend_signal": 1, "fair_value": 2066.445284, "relative_strength": -12.674652, "rate_of_change": 0.11254251260141895, "market_dynamics": 0.846542, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1743.634517, "high": 1758.119539, "low": 1637.712738, "close": 1668.493408, "volume": 462600}, "trend_line": 1818.820032, "activity_lines": {"activity_5": 1776.165535, "activity_10": 1821.113008, "activity_20": 1821.008749, "activity_30": 1818.603816}, "trend_signal": 0, "fair_value": 2058.540066, "relative_strength": -13.786497, "rate_of_change": -0.2313050390148777, "market_dynamics": 0.447447, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1671.209635, "high": 1768.983235, "low": 1652.197924, "close": 1767.172607, "volume": 250500}, "trend_line": 1816.908757, "activity_lines": {"activity_5": 1758.481689, "activity_10": 1808.422126, "activity_20": 1816.193328, "activity_30": 1815.271725}, "trend_signal": 0, "fair_value": 2052.366417, "relative_strength": -7.552854, "rate_of_change": -0.10508323893367805, "market_dynamics": 0.112519, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1778.036492, "high": 1807.911863, "low": 1749.066447, "close": 1799.764038, "volume": 142200}, "trend_line": 1816.829171, "activity_lines": {"activity_5": 1762.40472, "activity_10": 1802.710416, "activity_20": 1814.520653, "activity_30": 1814.165614}, "trend_signal": 0, "fair_value": 2046.484111, "relative_strength": -8.427892, "rate_of_change": -0.004380297012341145, "market_dynamics": -0.209196, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1810.627889, "high": 1827.828773, "low": 1767.172735, "close": 1800.669434, "volume": 254400}, "trend_line": 1814.901595, "activity_lines": {"activity_5": 1773.147803, "activity_10": 1797.311466, "activity_20": 1813.154069, "activity_30": 1813.12305}, "trend_signal": 0, "fair_value": 2041.404391, "relative_strength": -9.888479, "rate_of_change": -0.10609561046067355, "market_dynamics": -0.246715, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1807.911781, "high": 1844.12459, "low": 1794.332073, "close": 1835.976685, "volume": 202000}, "trend_line": 1815.581913, "activity_lines": {"activity_5": 1798.97946, "activity_10": 1799.665297, "activity_20": 1815.352698, "activity_30": 1814.482733}, "trend_signal": 0, "fair_value": 2036.902679, "relative_strength": -10.596854, "rate_of_change": 0.03748511775372278, "market_dynamics": -0.225069, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1840.503128, "high": 1844.124383, "low": 1804.290814, "close": 1834.166016, "volume": 200800}, "trend_line": 1815.009383, "activity_lines": {"activity_5": 1818.896387, "activity_10": 1802.084959, "activity_20": 1817.340082, "activity_30": 1815.681708}, "trend_signal": 0, "fair_value": 2032.123639, "relative_strength": -10.446557, "rate_of_change": -0.031534242322005065, "market_dynamics": -0.198678, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1840.503131, "high": 1847.745642, "low": 1760.050634, "close": 1769.212891, "volume": 828100}, "trend_line": 1812.271749, "activity_lines": {"activity_5": 1806.117432, "activity_10": 1793.962403, "activity_20": 1813.16732, "activity_30": 1812.727095}, "trend_signal": 0, "fair_value": 2026.783908, "relative_strength": -12.747291, "rate_of_change": -0.15083304943994721, "market_dynamics": -0.133502, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1789.369635, "high": 1804.945161, "low": 1732.564106, "close": 1738.061401, "volume": 222600}, "trend_line": 1808.316862, "activity_lines": {"activity_5": 1782.818628, "activity_10": 1783.06877, "activity_20": 1805.729195, "activity_30": 1807.939331}, "trend_signal": 0, "fair_value": 2021.383263, "relative_strength": -10.930596, "rate_of_change": -0.2182281438852854, "market_dynamics": -0.351648, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1738.977686, "high": 1744.474844, "low": 1687.669706, "close": 1741.726196, "volume": 313600}, "trend_line": 1805.259249, "activity_lines": {"activity_5": 1764.854932, "activity_10": 1775.741036, "activity_20": 1798.813212, "activity_30": 1803.643159}, "trend_signal": 0, "fair_value": 2016.427989, "relative_strength": -12.100269, "rate_of_change": -0.16908612999484085, "market_dynamics": -0.519963, "expectation": {"probability": 49.5937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1740.810137, "high": 1766.464189, "low": 1716.072309, "close": 1765.547974, "volume": 174800}, "trend_line": 1805.201807, "activity_lines": {"activity_5": 1758.761377, "activity_10": 1774.721544, "activity_20": 1794.343186, "activity_30": 1801.081141}, "trend_signal": 0, "fair_value": 2011.791948, "relative_strength": -10.911759, "rate_of_change": -0.003181925257098478, "market_dynamics": -0.718587, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1767.380317, "high": 1767.380317, "low": 1716.072183, "close": 1758.218262, "volume": 201600}, "trend_line": 1805.506869, "activity_lines": {"activity_5": 1754.919832, "activity_10": 1772.201398, "activity_20": 1789.22594, "activity_30": 1798.049945}, "trend_signal": 0, "fair_value": 2007.236597, "relative_strength": -11.394402, "rate_of_change": 0.01689905243930074, "market_dynamics": -0.921304, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1754.553495, "high": 1769.212931, "low": 1744.47512, "close": 1757.302124, "volume": 50700}, "trend_line": 1804.90625, "activity_lines": {"activity_5": 1755.836092, "activity_10": 1767.883321, "activity_20": 1784.301189, "activity_30": 1794.939961}, "trend_signal": 0, "fair_value": 2002.780844, "relative_strength": -10.520951, "rate_of_change": -0.033265949319412506, "market_dynamics": -0.936775, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1773.793872, "high": 1805.861486, "low": 1760.96685, "close": 1782.039795, "volume": 168900}, "trend_line": 1802.776404, "activity_lines": {"activity_5": 1765.792293, "activity_10": 1768.242465, "activity_20": 1782.055315, "activity_30": 1793.464706}, "trend_signal": 0, "fair_value": 1999.299666, "relative_strength": -14.195428, "rate_of_change": -0.11800313728206344, "market_dynamics": -0.831822, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1959.785484, "high": 2012.926262, "low": 1873.661204, "close": 1953.372192, "volume": 357100}, "trend_line": 1806.448173, "activity_lines": {"activity_5": 1829.927401, "activity_10": 1800.075213, "activity_20": 1796.250013, "activity_30": 1803.180563}, "trend_signal": 0, "fair_value": 1997.044446, "relative_strength": -6.623815, "rate_of_change": 0.2036730119083609, "market_dynamics": -0.203124, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1953.372143, "high": 2102.715422, "low": 1953.372143, "close": 1979.026367, "volume": 387800}, "trend_line": 1811.488094, "activity_lines": {"activity_5": 1888.504167, "activity_10": 1833.795943, "activity_20": 1812.510002, "activity_30": 1814.31464}, "trend_signal": 1, "fair_value": 1995.164615, "relative_strength": -4.535798, "rate_of_change": 0.27899615805916894, "market_dynamics": 0.453956, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2062.401976, "high": 2130.201952, "low": 2012.926244, "close": 2040.41272, "volume": 448700}, "trend_line": 1818.18193, "activity_lines": {"activity_5": 1953.311157, "activity_10": 1876.076924, "activity_20": 1834.038585, "activity_30": 1829.083971}, "trend_signal": 1, "fair_value": 1993.461796, "relative_strength": -2.330366, "rate_of_change": 0.36952139084828667, "market_dynamics": 1.159197, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2040.412579, "high": 2083.474722, "low": 2036.747716, "close": 2056.904541, "volume": 291700}, "trend_line": 1829.861528, "activity_lines": {"activity_5": 2004.802458, "activity_10": 1917.606479, "activity_20": 1856.487639, "activity_30": 1844.48543}, "trend_signal": 1, "fair_value": 1991.465021, "relative_strength": -3.19402, "rate_of_change": 0.642377850493759, "market_dynamics": 1.619821, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.647479, "high": 2070.647479, "low": 1957.037012, "close": 1990.937012, "volume": 213400}, "trend_line": 1837.078919, "activity_lines": {"activity_5": 2014.331087, "activity_10": 1941.911179, "activity_20": 1872.041757, "activity_30": 1854.877397}, "trend_signal": 1, "fair_value": 1989.789215, "relative_strength": -9.769003, "rate_of_change": 0.39442279590896645, "market_dynamics": 1.463103, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2012.009825, "high": 2055.988335, "low": 1999.182804, "close": 2026.669678, "volume": 98200}, "trend_line": 1845.336515, "activity_lines": {"activity_5": 2021.844125, "activity_10": 1968.11499, "activity_20": 1890.554229, "activity_30": 1867.109058}, "trend_signal": 1, "fair_value": 1988.725483, "relative_strength": -9.207073, "rate_of_change": 0.4494959859696654, "market_dynamics": 1.240542, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2038.580068, "high": 2059.653031, "low": 1976.277631, "close": 2000.099243, "volume": 142700}, "trend_line": 1852.798962, "activity_lines": {"activity_5": 2015.613851, "activity_10": 1984.307022, "activity_20": 1905.697098, "activity_30": 1877.093751}, "trend_signal": 1, "fair_value": 1986.853062, "relative_strength": -11.861192, "rate_of_change": 0.4043949133039353, "market_dynamics": 0.964269, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2004.68019, "high": 2113.709717, "low": 1979.026148, "close": 2113.709717, "volume": 196100}, "trend_line": 1862.69045, "activity_lines": {"activity_5": 2045.848877, "activity_10": 2016.890936, "activity_20": 1930.499106, "activity_30": 1893.926702}, "trend_signal": 1, "fair_value": 1984.78189, "relative_strength": -6.067322, "rate_of_change": 0.5338673111799801, "market_dynamics": 0.886818, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2116.458611, "high": 2243.812664, "low": 2106.380236, "close": 2135.698975, "volume": 261200}, "trend_line": 1873.043323, "activity_lines": {"activity_5": 2078.527189, "activity_10": 2047.009415, "activity_20": 1955.275252, "activity_30": 1911.540156}, "trend_signal": 1, "fair_value": 1982.729552, "relative_strength": -2.458047, "rate_of_change": 0.5558021194557606, "market_dynamics": 0.994331, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2170.515129, "high": 2275.880276, "low": 2124.704342, "close": 2248.393799, "volume": 194000}, "trend_line": 1887.726054, "activity_lines": {"activity_5": 2143.517481, "activity_10": 2090.73792, "activity_20": 1989.02935, "activity_30": 1935.756315}, "trend_signal": 1, "fair_value": 1981.610557, "relative_strength": -2.43778, "rate_of_change": 0.7838970310885797, "market_dynamics": 1.161423, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2266.718052, "high": 2269.4667, "low": 2114.626175, "close": 2176.012695, "volume": 115300}, "trend_line": 1897.793148, "activity_lines": {"activity_5": 2167.216952, "activity_10": 2112.82706, "activity_20": 2013.753678, "activity_30": 1954.355454}, "trend_signal": 1, "fair_value": 1979.911009, "relative_strength": -3.999036, "rate_of_change": 0.5332921044697303, "market_dynamics": 1.240652, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2223.655979, "high": 2230.06949, "low": 2095.385277, "close": 2109.128662, "volume": 154900}, "trend_line": 1906.173967, "activity_lines": {"activity_5": 2158.665544, "activity_10": 2118.707457, "activity_20": 2030.32075, "activity_30": 1967.990003}, "trend_signal": 1, "fair_value": 1978.165736, "relative_strength": -3.285335, "rate_of_change": 0.4416086657722496, "market_dynamics": 1.118719, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2127.453268, "high": 2179.677653, "low": 2100.883007, "close": 2116.458496, "volume": 102100}, "trend_line": 1913.260075, "activity_lines": {"activity_5": 2145.288786, "activity_10": 2123.555056, "activity_20": 2046.285177, "activity_30": 1981.556747}, "trend_signal": 1, "fair_value": 1975.157407, "relative_strength": -3.86832, "rate_of_change": 0.37174508322303446, "market_dynamics": 0.894582, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.785533, "high": 2387.658469, "low": 2154.023426, "close": 2235.56665, "volume": 326100}, "trend_line": 1923.501676, "activity_lines": {"activity_5": 2171.431494, "activity_10": 2148.676032, "activity_20": 2072.248987, "activity_30": 2002.350719}, "trend_signal": 1, "fair_value": 1973.167939, "relative_strength": 8.388903, "rate_of_change": 0.5352958091701241, "market_dynamics": 0.905349, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2237.399243, "high": 2345.512283, "low": 2228.237084, "close": 2321.690674, "volume": 163700}, "trend_line": 1937.640104, "activity_lines": {"activity_5": 2219.624365, "activity_10": 2186.207519, "activity_20": 2104.194354, "activity_30": 2028.040332}, "trend_signal": 1, "fair_value": 1972.74639, "relative_strength": 10.106056, "rate_of_change": 0.7350359075018542, "market_dynamics": 0.987955, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2365.669441, "high": 2504.017987, "low": 2319.858647, "close": 2398.653076, "volume": 170700}, "trend_line": 1955.913147, "activity_lines": {"activity_5": 2288.584912, "activity_10": 2231.718468, "activity_20": 2140.690286, "activity_30": 2057.783104}, "trend_signal": 1, "fair_value": 1972.240878, "relative_strength": 12.889287, "rate_of_change": 0.9430566059340768, "market_dynamics": 1.170967, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2435.301785, "high": 2499.436822, "low": 2384.909912, "close": 2480.196289, "volume": 153800}, "trend_line": 1980.042721, "activity_lines": {"activity_5": 2369.883838, "activity_10": 2285.292121, "activity_20": 2181.824015, "activity_30": 2091.607823}, "trend_signal": 1, "fair_value": 1972.357998, "relative_strength": 16.679669, "rate_of_change": 1.2336730819060262, "market_dynamics": 1.403881, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2472.866474, "high": 2499.436768, "low": 2409.647617, "close": 2499.436768, "volume": 173100}, "trend_line": 2007.740833, "activity_lines": {"activity_5": 2432.858415, "activity_10": 2333.635005, "activity_20": 2221.387084, "activity_30": 2125.117117}, "trend_signal": 1, "fair_value": 1972.5596, "relative_strength": 15.695238, "rate_of_change": 1.3988643631896687, "market_dynamics": 1.399075, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2501.26917, "high": 2513.180154, "low": 2451.793482, "close": 2471.950439, "volume": 158800}, "trend_line": 2031.233427, "activity_lines": {"activity_5": 2461.138997, "activity_10": 2369.967156, "activity_20": 2254.802795, "activity_30": 2155.066124}, "trend_signal": 1, "fair_value": 1973.389905, "relative_strength": 14.572181, "rate_of_change": 1.1701009220844902, "market_dynamics": 1.449698, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2488.442124, "high": 2678.130862, "low": 2400.485617, "close": 2635.503174, "volume": 354800}, "trend_line": 2059.091398, "activity_lines": {"activity_5": 2528.178239, "activity_10": 2429.922505, "activity_20": 2300.39187, "activity_30": 2194.051268}, "trend_signal": 1, "fair_value": 1974.624704, "relative_strength": 22.108295, "rate_of_change": 1.3714805314692242, "market_dynamics": 1.572833, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2656.816879, "high": 2703.15125, "low": 2611.409126, "close": 2657.743408, "volume": 205800}, "trend_line": 2087.660531, "activity_lines": {"activity_5": 2581.710059, "activity_10": 2486.883181, "activity_20": 2344.03495, "activity_30": 2232.673979}, "trend_signal": 1, "fair_value": 1975.813336, "relative_strength": 21.942609, "rate_of_change": 1.387463083365276, "market_dynamics": 1.636827, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2684.617745, "high": 2751.339009, "low": 2615.115882, "close": 2687.397461, "volume": 159000}, "trend_line": 2116.041223, "activity_lines": {"activity_5": 2627.853874, "activity_10": 2540.476762, "activity_20": 2387.148078, "activity_30": 2271.366684}, "trend_signal": 1, "fair_value": 1977.819322, "relative_strength": 22.284214, "rate_of_change": 1.3594495646476434, "market_dynamics": 1.64259, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2687.397546, "high": 2752.265844, "low": 2565.074785, "close": 2595.655518, "volume": 189700}, "trend_line": 2141.424207, "activity_lines": {"activity_5": 2629.60363, "activity_10": 2566.876012, "activity_20": 2418.150682, "activity_30": 2302.309542}, "trend_signal": 1, "fair_value": 1978.798687, "relative_strength": 18.334008, "rate_of_change": 1.199550543916783, "market_dynamics": 1.599288, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2578.048478, "high": 2692.030995, "low": 2544.687678, "close": 2576.194824, "volume": 251800}, "trend_line": 2168.323604, "activity_lines": {"activity_5": 2618.451904, "activity_10": 2581.024281, "activity_20": 2444.655874, "activity_30": 2330.359259}, "trend_signal": 1, "fair_value": 1979.51453, "relative_strength": 14.132855, "rate_of_change": 1.2561451818873612, "market_dynamics": 1.394741, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2603.995488, "high": 2628.08952, "low": 2561.367804, "close": 2608.62915, "volume": 128000}, "trend_line": 2197.342529, "activity_lines": {"activity_5": 2611.161995, "activity_10": 2594.87646, "activity_20": 2471.777238, "activity_30": 2358.766068}, "trend_signal": 1, "fair_value": 1981.443021, "relative_strength": 11.552823, "rate_of_change": 1.3383115392217007, "market_dynamics": 1.230774, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2609.555959, "high": 2652.183649, "low": 2537.274186, "close": 2596.582275, "volume": 258900}, "trend_line": 2225.837732, "activity_lines": {"activity_5": 2601.648063, "activity_10": 2601.321236, "activity_20": 2494.809889, "activity_30": 2384.523471}, "trend_signal": 1, "fair_value": 1983.18327, "relative_strength": 9.904577, "rate_of_change": 1.2968029619382089, "market_dynamics": 1.173787, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2928.336916, "high": 2965.404472, "low": 2720.75818, "close": 2773.57959, "volume": 580000}, "trend_line": 2259.438786, "activity_lines": {"activity_5": 2655.210644, "activity_10": 2636.348628, "activity_20": 2531.985558, "activity_30": 2419.861656}, "trend_signal": 1, "fair_value": 1986.546606, "relative_strength": 20.122367, "rate_of_change": 1.5095913559614418, "market_dynamics": 1.281876, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2798.600486, "high": 2849.568375, "low": 2707.784663, "close": 2714.271484, "volume": 282700}, "trend_line": 2291.307227, "activity_lines": {"activity_5": 2683.258382, "activity_10": 2655.258487, "activity_20": 2559.829597, "activity_30": 2449.205701}, "trend_signal": 1, "fair_value": 1989.107884, "relative_strength": 24.296056, "rate_of_change": 1.4104582605850522, "market_dynamics": 1.218225, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2722.611954, "high": 2872.735467, "low": 2592.875244, "close": 2592.875244, "volume": 304300}, "trend_line": 2319.159664, "activity_lines": {"activity_5": 2662.932975, "activity_10": 2648.190216, "activity_20": 2573.25227, "activity_30": 2468.661702}, "trend_signal": 1, "fair_value": 1991.201837, "relative_strength": 23.849169, "rate_of_change": 1.2155697268265113, "market_dynamics": 0.892101, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2563.221533, "high": 2858.834783, "low": 2421.438129, "close": 2744.852295, "volume": 414000}, "trend_line": 2351.253414, "activity_lines": {"activity_5": 2692.154557, "activity_10": 2666.555504, "activity_20": 2598.971919, "activity_30": 2496.125743}, "trend_signal": 1, "fair_value": 1994.247798, "relative_strength": 33.433437, "rate_of_change": 1.3838525435823552, "market_dynamics": 0.639852, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2765.239685, "high": 2835.667649, "low": 2725.392062, "close": 2803.233643, "volume": 145400}, "trend_line": 2379.582129, "activity_lines": {"activity_5": 2731.755046, "activity_10": 2693.547417, "activity_20": 2627.887608, "activity_30": 2525.285757}, "trend_signal": 1, "fair_value": 1998.278613, "relative_strength": 24.7581, "rate_of_change": 1.2048346142241946, "market_dynamics": 0.145307, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2817.133873, "high": 2854.201484, "low": 2771.726223, "close": 2803.233643, "volume": 146200}, "trend_line": 2407.055705, "activity_lines": {"activity_5": 2757.578776, "activity_10": 2717.894052, "activity_20": 2653.816531, "activity_30": 2552.618113}, "trend_signal": 1, "fair_value": 2001.498976, "relative_strength": 23.139486, "rate_of_change": 1.1545546449176718, "market_dynamics": -0.115954, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2849.56826, "high": 3025.6391, "low": 2826.401038, "close": 2895.902588, "volume": 368300}, "trend_line": 2435.572034, "activity_lines": {"activity_5": 2812.315218, "activity_10": 2756.983474, "activity_20": 2685.265805, "activity_30": 2584.156622}, "trend_signal": 1, "fair_value": 2004.497372, "relative_strength": 25.559305, "rate_of_change": 1.1846975099398285, "market_dynamics": 0.109284, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2872.73551, "high": 2960.770953, "low": 2784.699766, "close": 2798.600098, "volume": 203500}, "trend_line": 2460.295219, "activity_lines": {"activity_5": 2822.508757, "activity_10": 2772.922497, "activity_20": 2703.736537, "activity_30": 2607.577787}, "trend_signal": 1, "fair_value": 2006.516767, "relative_strength": 28.041333, "rate_of_change": 1.0150874067722313, "market_dynamics": -0.044195, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2761.532758, "high": 2775.43309, "low": 2636.42992, "close": 2641.98999, "volume": 195000}, "trend_line": 2481.996985, "activity_lines": {"activity_5": 2766.783936, "activity_10": 2756.343222, "activity_20": 2704.61091, "activity_30": 2619.30003}, "trend_signal": 1, "fair_value": 2007.188088, "relative_strength": 19.655587, "rate_of_change": 0.8820797533728872, "market_dynamics": -0.23915, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2662.377236, "high": 2756.899042, "low": 2650.330281, "close": 2742.072021, "volume": 152500}, "trend_line": 2505.84373, "activity_lines": {"activity_5": 2751.277279, "activity_10": 2757.354119, "activity_20": 2713.491669, "activity_30": 2636.079065}, "trend_signal": 1, "fair_value": 2008.956144, "relative_strength": 19.924847, "rate_of_change": 0.9607886368967457, "market_dynamics": -0.388264, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2759.679257, "high": 2817.134174, "low": 2710.564664, "close": 2776.359863, "volume": 108400}, "trend_line": 2531.719084, "activity_lines": {"activity_5": 2751.277344, "activity_10": 2761.953902, "activity_20": 2724.002609, "activity_30": 2653.531719}, "trend_signal": 1, "fair_value": 2011.482444, "relative_strength": 14.63623, "rate_of_change": 1.0326004646746183, "market_dynamics": -0.70389, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2748.559145, "high": 2793.966899, "low": 2695.737825, "close": 2742.072021, "volume": 158400}, "trend_line": 2552.664494, "activity_lines": {"activity_5": 2741.639713, "activity_10": 2760.268981, "activity_20": 2729.837737, "activity_30": 2667.102876}, "trend_signal": 1, "fair_value": 2013.533602, "relative_strength": 16.304733, "rate_of_change": 0.8273196711424824, "market_dynamics": -0.819487, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2747.632499, "high": 2761.532832, "low": 2630.86965, "close": 2647.550049, "volume": 245000}, "trend_line": 2569.726196, "activity_lines": {"activity_5": 2710.75013, "activity_10": 2740.892782, "activity_20": 2725.515367, "activity_30": 2673.224525}, "trend_signal": 1, "fair_value": 2014.973301, "relative_strength": 9.114995, "rate_of_change": 0.6683879546294957, "market_dynamics": -0.863561, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2720.758322, "high": 2793.966537, "low": 2617.895985, "close": 2630.869629, "volume": 440600}, "trend_line": 2582.475391, "activity_lines": {"activity_5": 2684.37041, "activity_10": 2717.489693, "activity_20": 2718.768197, "activity_30": 2677.169262}, "trend_signal": 1, "fair_value": 2016.439297, "relative_strength": 9.677412, "rate_of_change": 0.49613048346726946, "market_dynamics": -0.871189, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2632.723012, "high": 2635.503079, "low": 2484.452981, "close": 2489.086426, "volume": 434900}, "trend_line": 2592.911182, "activity_lines": {"activity_5": 2611.47098, "activity_10": 2670.380251, "activity_20": 2698.539929, "activity_30": 2671.144168}, "trend_signal": 1, "fair_value": 2017.545977, "relative_strength": 6.402227, "rate_of_change": 0.4041003076493549, "market_dynamics": -0.947882, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2489.086219, "high": 2575.268359, "low": 2483.526086, "close": 2559.514648, "volume": 551200}, "trend_line": 2607.924048, "activity_lines": {"activity_5": 2578.91333, "activity_10": 2641.787709, "activity_20": 2685.822239, "activity_30": 2668.989553}, "trend_signal": 0, "fair_value": 2018.915385, "relative_strength": 8.64095, "rate_of_change": 0.5789965388795193, "market_dynamics": -0.978466, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2566.001459, "high": 2654.963594, "low": 2555.807882, "close": 2608.62915, "volume": 292400}, "trend_line": 2624.329736, "activity_lines": {"activity_5": 2577.183528, "activity_10": 2626.55633, "activity_20": 2678.391086, "activity_30": 2669.035043}, "trend_signal": 0, "fair_value": 2021.149182, "relative_strength": 6.315292, "rate_of_change": 0.6290707742267916, "market_dynamics": -0.920399, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2603.995766, "high": 2605.849144, "low": 2524.300483, "close": 2546.541016, "volume": 349900}, "trend_line": 2634.695548, "activity_lines": {"activity_5": 2563.653874, "activity_10": 2605.259353, "activity_20": 2664.984999, "activity_30": 2664.016416}, "trend_signal": 0, "fair_value": 2023.123756, "relative_strength": 5.720142, "rate_of_change": 0.3949889321377565, "market_dynamics": -0.979098, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2575.268226, "high": 2613.26244, "low": 2543.76069, "close": 2566.001221, "volume": 386100}, "trend_line": 2642.839233, "activity_lines": {"activity_5": 2563.344889, "activity_10": 2592.083487, "activity_20": 2653.573474, "activity_30": 2659.584524}, "trend_signal": 0, "fair_value": 2025.878096, "relative_strength": 7.114767, "rate_of_change": 0.30909396746739426, "market_dynamics": -0.989495, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2578.975071, "high": 2765.490857, "low": 2515.033631, "close": 2719.257813, "volume": 1124100}, "trend_line": 2653.526058, "activity_lines": {"activity_5": 2618.445996, "activity_10": 2608.154071, "activity_20": 2656.960804, "activity_30": 2664.514755}, "trend_signal": 0, "fair_value": 2030.064766, "relative_strength": 13.103197, "rate_of_change": 0.4043690916404589, "market_dynamics": -0.791185, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2698.499925, "high": 2771.151846, "low": 2671.137379, "close": 2713.596436, "volume": 315800}, "trend_line": 2661.306063, "activity_lines": {"activity_5": 2656.315218, "activity_10": 2623.610116, "activity_20": 2659.224786, "activity_30": 2668.390263}, "trend_signal": 0, "fair_value": 2033.900204, "relative_strength": 9.793701, "rate_of_change": 0.29319497264948563, "market_dynamics": -0.743277, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2723.975508, "high": 2733.410823, "low": 2575.840984, "close": 2600.372803, "volume": 215400}, "trend_line": 2664.670597, "activity_lines": {"activity_5": 2646.17111, "activity_10": 2619.621201, "activity_20": 2650.991199, "activity_30": 2664.459085}, "trend_signal": 0, "fair_value": 2036.902993, "relative_strength": 3.789497, "rate_of_change": 0.12642416619331248, "market_dynamics": -0.739417, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2611.695036, "high": 2611.695036, "low": 2536.212546, "close": 2565.462158, "volume": 219800}, "trend_line": 2667.787655, "activity_lines": {"activity_5": 2624.940544, "activity_10": 2611.861244, "activity_20": 2639.975164, "activity_30": 2658.058541}, "trend_signal": 0, "fair_value": 2040.193779, "relative_strength": 4.017948, "rate_of_change": 0.11697723551682476, "market_dynamics": -0.712459, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2548.478843, "high": 2573.010326, "low": 2509.793677, "close": 2543.760742, "volume": 190000}, "trend_line": 2664.729574, "activity_lines": {"activity_5": 2595.214762, "activity_10": 2601.648082, "activity_20": 2627.022866, "activity_30": 2650.056804}, "trend_signal": 0, "fair_value": 2042.912405, "relative_strength": -1.221831, "rate_of_change": -0.1146298504781157, "market_dynamics": -0.9908, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2538.099437, "high": 2546.59122, "low": 2521.115872, "close": 2539.042969, "volume": 46200}, "trend_line": 2660.772892, "activity_lines": {"activity_5": 2565.399089, "activity_10": 2592.160942, "activity_20": 2614.578834, "activity_30": 2641.947991}, "trend_signal": 0, "fair_value": 2045.831374, "relative_strength": -0.777683, "rate_of_change": -0.14848343481476295, "market_dynamics": -1.139079, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2550.365729, "high": 2552.252792, "low": 2392.79585, "close": 2430.537109, "volume": 322200}, "trend_line": 2652.210881, "activity_lines": {"activity_5": 2511.429118, "activity_10": 2562.037163, "activity_20": 2593.058962, "activity_30": 2627.09407}, "trend_signal": 0, "fair_value": 2048.476589, "relative_strength": -3.65596, "rate_of_change": -0.3217866141730064, "market_dynamics": -1.194573, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2472.052475, "high": 2828.707343, "low": 2392.79583, "close": 2813.61084, "volume": 760700}, "trend_line": 2659.476058, "activity_lines": {"activity_5": 2604.021012, "activity_10": 2603.908199, "activity_20": 2609.797048, "activity_30": 2637.50697}, "trend_signal": 0, "fair_value": 2055.618911, "relative_strength": 13.035205, "rate_of_change": 0.27392908505303054, "market_dynamics": -0.755821, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2813.610811, "high": 2896.641544, "low": 2742.845952, "close": 2844.747314, "volume": 370800}, "trend_line": 2668.427808, "activity_lines": {"activity_5": 2692.775862, "activity_10": 2647.713472, "activity_20": 2629.892378, "activity_30": 2649.459955}, "trend_signal": 0, "fair_value": 2063.601959, "relative_strength": 9.531972, "rate_of_change": 0.33659825487324313, "market_dynamics": -0.254097, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2816.441374, "high": 3156.112829, "low": 2773.982725, "close": 2939.10083, "volume": 599200}, "trend_line": 2679.44353, "activity_lines": {"activity_5": 2794.362874, "activity_10": 2703.251997, "activity_20": 2658.754009, "activity_30": 2666.92273}, "trend_signal": 0, "fair_value": 2071.396855, "relative_strength": 13.593704, "rate_of_change": 0.4128169391345249, "market_dynamics": 0.387705, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2934.382836, "high": 2976.841752, "low": 2778.700195, "close": 2778.700195, "volume": 248700}, "trend_line": 2685.514128, "activity_lines": {"activity_5": 2816.127002, "activity_10": 2722.843142, "activity_20": 2670.924574, "activity_30": 2673.326386}, "trend_signal": 0, "fair_value": 2077.837353, "relative_strength": 9.05937, "rate_of_change": 0.22656189361825405, "market_dynamics": 0.835566, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2755.112085, "high": 2849.464965, "low": 2731.523797, "close": 2767.377686, "volume": 172200}, "trend_line": 2685.307397, "activity_lines": {"activity_5": 2818.139811, "activity_10": 2739.294877, "activity_20": 2681.842386, "activity_30": 2678.607906}, "trend_signal": 0, "fair_value": 2084.132158, "relative_strength": 7.015586, "rate_of_change": -0.007698004558766682, "market_dynamics": 0.706885, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2777.756745, "high": 2788.135591, "low": 2663.589269, "close": 2690.008057, "volume": 174900}, "trend_line": 2684.498617, "activity_lines": {"activity_5": 2771.906706, "activity_10": 2740.701567, "activity_20": 2685.434434, "activity_30": 2678.911174}, "trend_signal": 0, "fair_value": 2090.257196, "relative_strength": 4.489435, "rate_of_change": -0.03011871195466872, "market_dynamics": 0.548475, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2679.629267, "high": 2719.257853, "low": 2643.77535, "close": 2706.991943, "volume": 120100}, "trend_line": 2688.302507, "activity_lines": {"activity_5": 2739.575081, "activity_10": 2743.566504, "activity_20": 2690.891919, "activity_30": 2680.362357}, "trend_signal": 0, "fair_value": 2096.637328, "relative_strength": 9.019641, "rate_of_change": 0.141698340833963, "market_dynamics": 0.255015, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2723.03172, "high": 2763.603571, "low": 2689.064579, "close": 2725.862305, "volume": 144500}, "trend_line": 2687.669507, "activity_lines": {"activity_5": 2722.717269, "activity_10": 2747.289147, "activity_20": 2697.863524, "activity_30": 2682.785569}, "trend_signal": 0, "fair_value": 2102.778488, "relative_strength": 9.925273, "rate_of_change": -0.02354645722910866, "market_dynamics": 0.120778, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2717.370605, "high": 2756.998879, "low": 2656.984452, "close": 2755.111816, "volume": 135300}, "trend_line": 2686.065446, "activity_lines": {"activity_5": 2729.825195, "activity_10": 2753.018945, "activity_20": 2707.168451, "activity_30": 2687.136686}, "trend_signal": 1, "fair_value": 2108.882186, "relative_strength": 10.003685, "rate_of_change": -0.05968222639808375, "market_dynamics": 0.045676, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2760.773093, "high": 2816.441454, "low": 2745.676445, "close": 2789.079102, "volume": 74400}, "trend_line": 2685.593628, "activity_lines": {"activity_5": 2749.828109, "activity_10": 2760.996089, "activity_20": 2718.44157, "activity_30": 2693.782729}, "trend_signal": 1, "fair_value": 2115.43983, "relative_strength": 8.925741, "rate_of_change": -0.01756539479343664, "market_dynamics": 0.061716, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2814.554367, "high": 2840.029665, "low": 2767.377794, "close": 2819.271973, "volume": 114000}, "trend_line": 2683.039274, "activity_lines": {"activity_5": 2778.448552, "activity_10": 2767.943901, "activity_20": 2731.497037, "activity_30": 2702.407138}, "trend_signal": 1, "fair_value": 2121.90982, "relative_strength": 11.063366, "rate_of_change": -0.09511319856318469, "market_dynamics": 0.133537, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2817.385176, "high": 2820.215446, "low": 2595.655085, "close": 2647.549316, "volume": 154700}, "trend_line": 2678.004248, "activity_lines": {"activity_5": 2741.210514, "activity_10": 2743.566482, "activity_20": 2727.194903, "activity_30": 2700.117463}, "trend_signal": 1, "fair_value": 2127.335263, "relative_strength": 13.832672, "rate_of_change": -0.18766128579599822, "market_dynamics": 0.069901, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2506.019619, "high": 2735.297933, "low": 2443.746541, "close": 2733.4104, "volume": 260700}, "trend_line": 2681.051595, "activity_lines": {"activity_5": 2736.55568, "activity_10": 2738.385587, "activity_20": 2730.589024, "activity_30": 2703.692054}, "trend_signal": 1, "fair_value": 2133.620415, "relative_strength": 17.294676, "rate_of_change": 0.11379171643493666, "market_dynamics": 0.055257, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2744.73294, "high": 3439.172309, "low": 2698.4999, "close": 3387.278076, "volume": 1109800}, "trend_line": 2702.558464, "activity_lines": {"activity_5": 2949.353532, "activity_10": 2855.82955, "activity_20": 2795.45907, "activity_30": 2749.255052}, "trend_signal": 1, "fair_value": 2143.9733, "relative_strength": 39.127035, "rate_of_change": 0.8021803474468489, "market_dynamics": 0.493268, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3443.88981, "high": 3646.749288, "low": 3349.536713, "close": 3373.125, "volume": 578500}, "trend_line": 2722.450635, "activity_lines": {"activity_5": 3115.289274, "activity_10": 2959.635174, "activity_20": 2855.800156, "activity_30": 2792.51741}, "trend_signal": 1, "fair_value": 2154.381685, "relative_strength": 33.542009, "rate_of_change": 0.7360496087310532, "market_dynamics": 0.897808, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3316.513044, "high": 3420.301635, "low": 3212.724689, "close": 3245.748291, "volume": 211000}, "trend_line": 2739.239844, "activity_lines": {"activity_5": 3199.82972, "activity_10": 3029.267809, "activity_20": 2900.869514, "activity_30": 2826.278549}, "trend_signal": 1, "fair_value": 2163.714848, "relative_strength": 23.72025, "rate_of_change": 0.6166947082219556, "market_dynamics": 1.296508, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3288.20709, "high": 3321.230691, "low": 3184.41855, "close": 3222.159912, "volume": 153100}, "trend_line": 2758.393506, "activity_lines": {"activity_5": 3248.075618, "activity_10": 3084.50728, "activity_20": 2940.619143, "activity_30": 2857.434682}, "trend_signal": 1, "fair_value": 2173.178003, "relative_strength": 19.937, "rate_of_change": 0.6992327467035673, "market_dynamics": 1.556644, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3226.877453, "high": 3292.924829, "low": 3141.959625, "close": 3274.054199, "volume": 256400}, "trend_line": 2779.832992, "activity_lines": {"activity_5": 3275.312239, "activity_10": 3139.815385, "activity_20": 2982.183953, "activity_30": 2890.703114}, "trend_signal": 1, "fair_value": 2182.608254, "relative_strength": 20.340537, "rate_of_change": 0.7772453768240642, "market_dynamics": 1.429631, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3264.619103, "high": 3349.536717, "low": 3156.112909, "close": 3160.830566, "volume": 233100}, "trend_line": 2802.224463, "activity_lines": {"activity_5": 3228.76473, "activity_10": 3164.57025, "activity_20": 3009.487972, "activity_30": 2915.283603}, "trend_signal": 1, "fair_value": 2191.824495, "relative_strength": 17.372909, "rate_of_change": 0.8054969872089319, "market_dynamics": 1.160939, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3198.571614, "high": 3399.012905, "low": 3189.1363, "close": 3384.650879, "volume": 309200}, "trend_line": 2829.729004, "activity_lines": {"activity_5": 3271.920491, "activity_10": 3222.643013, "activity_20": 3055.147318, "activity_30": 2952.8595}, "trend_signal": 1, "fair_value": 2201.997444, "relative_strength": 22.349127, "rate_of_change": 0.981525261918313, "market_dynamics": 1.195877, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3346.352131, "high": 3518.696384, "low": 3331.990268, "close": 3456.460938, "volume": 203300}, "trend_line": 2857.990064, "activity_lines": {"activity_5": 3338.244548, "activity_10": 3282.943572, "activity_20": 3103.102318, "activity_30": 2993.293819}, "trend_signal": 1, "fair_value": 2212.596969, "relative_strength": 24.930489, "rate_of_change": 0.9987196639696411, "market_dynamics": 1.283737, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3494.759674, "high": 3571.357275, "low": 3370.28877, "close": 3504.334473, "volume": 167200}, "trend_line": 2889.916512, "activity_lines": {"activity_5": 3406.478939, "activity_10": 3340.363157, "activity_20": 3152.555512, "activity_30": 3034.993458}, "trend_signal": 1, "fair_value": 2223.739584, "relative_strength": 25.580249, "rate_of_change": 1.117094436476659, "market_dynamics": 1.259103, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3604.868572, "high": 3638.379967, "low": 3466.035758, "close": 3518.696289, "volume": 185700}, "trend_line": 2921.673014, "activity_lines": {"activity_5": 3460.688965, "activity_10": 3384.816069, "activity_20": 3200.235606, "activity_30": 3075.559895}, "trend_signal": 1, "fair_value": 2234.400616, "relative_strength": 23.44221, "rate_of_change": 1.0988726445257317, "market_dynamics": 1.356188, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3509.121758, "high": 3533.058468, "low": 3475.610442, "close": 3518.696289, "volume": 90400}, "trend_line": 2948.320964, "activity_lines": {"activity_5": 3498.589518, "activity_10": 3414.991056, "activity_20": 3245.155722, "activity_30": 3114.077526}, "trend_signal": 1, "fair_value": 2245.348471, "relative_strength": 17.383482, "rate_of_change": 0.9120784520481605, "market_dynamics": 1.256753, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3542.633278, "high": 3604.868762, "low": 3480.397807, "close": 3542.633301, "volume": 138600}, "trend_line": 2975.955526, "activity_lines": {"activity_5": 3520.611361, "activity_10": 3447.128804, "activity_20": 3288.831763, "activity_30": 3152.420257}, "trend_signal": 1, "fair_value": 2254.903174, "relative_strength": 18.42162, "rate_of_change": 0.93729829070266, "market_dynamics": 1.16679, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3542.633148, "high": 4174.5624, "low": 3523.48378, "close": 3992.643311, "volume": 933600}, "trend_line": 3022.364543, "activity_lines": {"activity_5": 3682.104378, "activity_10": 3558.004586, "activity_20": 3371.674206, "activity_30": 3218.013018}, "trend_signal": 1, "fair_value": 2266.622688, "relative_strength": 32.989235, "rate_of_change": 1.5594660805424936, "market_dynamics": 1.353677, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4002.218006, "high": 4064.453548, "low": 3734.127042, "close": 3772.425781, "volume": 561300}, "trend_line": 3062.596663, "activity_lines": {"activity_5": 3734.446061, "activity_10": 3615.260907, "activity_20": 3427.340526, "activity_30": 3266.404065}, "trend_signal": 1, "fair_value": 2276.683095, "relative_strength": 24.064814, "rate_of_change": 1.3311471673124264, "market_dynamics": 1.482726, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3772.425468, "high": 3777.212821, "low": 3700.615479, "close": 3748.48877, "volume": 209400}, "trend_line": 3102.754264, "activity_lines": {"activity_5": 3760.935987, "activity_10": 3658.16021, "activity_20": 3475.653637, "activity_30": 3310.655169}, "trend_signal": 1, "fair_value": 2286.961243, "relative_strength": 17.864303, "rate_of_change": 1.3112272172550312, "market_dynamics": 1.504561, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3767.638067, "high": 3882.534601, "low": 3758.063384, "close": 3839.448486, "volume": 231100}, "trend_line": 3146.101115, "activity_lines": {"activity_5": 3802.426318, "activity_10": 3708.97156, "activity_20": 3527.759927, "activity_30": 3358.183828}, "trend_signal": 1, "fair_value": 2297.94057, "relative_strength": 21.99757, "rate_of_change": 1.3970442810420318, "market_dynamics": 1.576994, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3772.425605, "high": 3978.281358, "low": 3743.701553, "close": 3939.982422, "volume": 176300}, "trend_line": 3196.415959, "activity_lines": {"activity_5": 3856.044482, "activity_10": 3765.7233, "activity_20": 3584.277371, "activity_30": 3409.401977}, "trend_signal": 1, "fair_value": 2310.323584, "relative_strength": 21.655428, "rate_of_change": 1.5992761249823972, "market_dynamics": 1.429318, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3944.769812, "high": 3944.769812, "low": 3786.787654, "close": 3810.724365, "volume": 261600}, "trend_line": 3229.653076, "activity_lines": {"activity_5": 3840.086686, "activity_10": 3788.876638, "activity_20": 3623.004031, "activity_30": 3449.034778}, "trend_signal": 1, "fair_value": 2321.681181, "relative_strength": 13.040049, "rate_of_change": 1.0398245230385588, "market_dynamics": 1.289183, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3844.235572, "high": 3992.643183, "low": 3820.298862, "close": 3892.109375, "volume": 250500}, "trend_line": 3264.565145, "activity_lines": {"activity_5": 3863.385156, "activity_10": 3820.386097, "activity_20": 3664.760442, "activity_30": 3491.773894}, "trend_signal": 1, "fair_value": 2333.380506, "relative_strength": 16.944428, "rate_of_change": 1.080985114451964, "market_dynamics": 1.290069, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3935.19508, "high": 3978.281157, "low": 3791.575075, "close": 3820.298828, "volume": 286400}, "trend_line": 3293.938411, "activity_lines": {"activity_5": 3854.767871, "activity_10": 3831.788641, "activity_20": 3693.751278, "activity_30": 3527.62768}, "trend_signal": 1, "fair_value": 2345.024437, "relative_strength": 14.150174, "rate_of_change": 0.8997604487993779, "market_dynamics": 1.096408, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3820.299228, "high": 3973.494107, "low": 3810.724543, "close": 3968.706787, "volume": 251300}, "trend_line": 3333.605298, "activity_lines": {"activity_5": 3890.832568, "activity_10": 3864.690767, "activity_20": 3731.700545, "activity_30": 3571.161123}, "trend_signal": 1, "fair_value": 2357.332877, "relative_strength": 17.314735, "rate_of_change": 1.2042388791342784, "market_dynamics": 0.86273, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4002.218063, "high": 4078.815774, "low": 3987.856268, "close": 4016.580322, "volume": 176100}, "trend_line": 3375.245386, "activity_lines": {"activity_5": 3934.23789, "activity_10": 3898.115163, "activity_20": 3771.440489, "activity_30": 3615.224028}, "trend_signal": 1, "fair_value": 2371.072993, "relative_strength": 13.604232, "rate_of_change": 1.2491007266211784, "market_dynamics": 0.658235, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4021.367329, "high": 4045.304039, "low": 3916.04601, "close": 3968.706787, "volume": 146800}, "trend_line": 3417.868677, "activity_lines": {"activity_5": 3956.578841, "activity_10": 3914.218062, "activity_20": 3803.556975, "activity_30": 3653.51186}, "trend_signal": 1, "fair_value": 2384.286893, "relative_strength": 11.141011, "rate_of_change": 1.262820510081867, "market_dynamics": 0.372234, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4007.005348, "high": 4093.177479, "low": 3978.281296, "close": 4088.390137, "volume": 132100}, "trend_line": 3463.915283, "activity_lines": {"activity_5": 4008.28208, "activity_10": 3952.516779, "activity_20": 3843.629217, "activity_30": 3696.77131}, "trend_signal": 1, "fair_value": 2398.447961, "relative_strength": 13.151221, "rate_of_change": 1.3472315747489991, "market_dynamics": 0.301635, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4088.390222, "high": 4088.390222, "low": 3825.086262, "close": 3887.322021, "volume": 215400}, "trend_line": 3502.630607, "activity_lines": {"activity_5": 3979.87723, "activity_10": 3948.512851, "activity_20": 3860.427208, "activity_30": 3724.087873}, "trend_signal": 1, "fair_value": 2411.185153, "relative_strength": 6.253995, "rate_of_change": 1.1176752558010017, "market_dynamics": 0.016318, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3944.76994, "high": 4021.36753, "low": 3868.172443, "close": 3901.683838, "volume": 230400}, "trend_line": 3540.849674, "activity_lines": {"activity_5": 3951.791439, "activity_10": 3944.595921, "activity_20": 3875.672668, "activity_30": 3749.833243}, "trend_signal": 1, "fair_value": 2424.171883, "relative_strength": 1.155334, "rate_of_change": 1.091153229907238, "market_dynamics": -0.251281, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3901.683734, "high": 3925.620444, "low": 3197.944508, "close": 3269.754639, "volume": 1508400}, "trend_line": 3556.872192, "activity_lines": {"activity_5": 3717.530778, "activity_10": 3824.651221, "activity_20": 3827.206522, "activity_30": 3732.343241}, "trend_signal": 1, "fair_value": 2433.017798, "relative_strength": -14.350684, "rate_of_change": 0.45250489219158424, "market_dynamics": -0.487141, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3298.478597, "high": 3446.886292, "low": 3284.116571, "close": 3370.288818, "volume": 690200}, "trend_line": 3575.239421, "activity_lines": {"activity_5": 3566.569889, "activity_10": 3735.171422, "activity_20": 3788.862185, "activity_30": 3720.305604}, "trend_signal": 0, "fair_value": 2442.620645, "relative_strength": -14.848202, "rate_of_change": 0.5163870954180299, "market_dynamics": -0.812332, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3389.438278, "high": 3418.162331, "low": 3236.243431, "close": 3312.84082, "volume": 583400}, "trend_line": 3597.415804, "activity_lines": {"activity_5": 3436.354199, "activity_10": 3643.254452, "activity_20": 3745.456953, "activity_30": 3703.376662}, "trend_signal": 0, "fair_value": 2452.546984, "relative_strength": -21.192495, "rate_of_change": 0.6202768650888622, "market_dynamics": -0.951157, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3331.990279, "high": 3427.737061, "low": 3303.266247, "close": 3427.737061, "volume": 360500}, "trend_line": 3620.560026, "activity_lines": {"activity_5": 3396.140544, "activity_10": 3582.759863, "activity_20": 3713.906095, "activity_30": 3692.429646}, "trend_signal": 0, "fair_value": 2463.007374, "relative_strength": -15.040225, "rate_of_change": 0.6433568778528638, "market_dynamics": -1.090833, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3461.248256, "high": 3533.058537, "low": 3418.162167, "close": 3504.334473, "volume": 387600}, "trend_line": 3624.461906, "activity_lines": {"activity_5": 3412.098356, "activity_10": 3543.329563, "activity_20": 3690.083368, "activity_30": 3684.931223}, "trend_signal": 0, "fair_value": 2473.733815, "relative_strength": -13.390417, "rate_of_change": 0.10777006794472883, "market_dynamics": -1.130188, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3509.121981, "high": 3518.696575, "low": 3427.737061, "close": 3494.759766, "volume": 410300}, "trend_line": 3628.516398, "activity_lines": {"activity_5": 3451.354558, "activity_10": 3510.60154, "activity_20": 3665.417154, "activity_30": 3676.563343}, "trend_signal": 0, "fair_value": 2484.02207, "relative_strength": -10.621093, "rate_of_change": 0.11186466033174, "market_dynamics": -1.110257, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3513.909335, "high": 3523.48402, "low": 3403.883545, "close": 3403.883545, "volume": 648800}, "trend_line": 3633.787573, "activity_lines": {"activity_5": 3445.318343, "activity_10": 3470.838215, "activity_20": 3632.32403, "activity_30": 3662.070901}, "trend_signal": 0, "fair_value": 2494.031592, "relative_strength": -15.696221, "rate_of_change": 0.14527080552551103, "market_dynamics": -1.0656, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3379.395235, "high": 3447.962828, "low": 3345.111516, "close": 3384.292969, "volume": 436300}, "trend_line": 3639.192009, "activity_lines": {"activity_5": 3430.512289, "activity_10": 3437.78248, "activity_20": 3600.168756, "activity_30": 3645.974475}, "trend_signal": 0, "fair_value": 2503.749273, "relative_strength": -16.528682, "rate_of_change": 0.14872735104705045, "market_dynamics": -1.026095, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3364.702332, "high": 3413.679077, "low": 3315.725586, "close": 3345.111572, "volume": 251900}, "trend_line": 3641.560588, "activity_lines": {"activity_5": 3397.882292, "activity_10": 3410.404621, "activity_20": 3566.130171, "activity_30": 3627.001544}, "trend_signal": 0, "fair_value": 2513.118328, "relative_strength": -18.052886, "rate_of_change": 0.06508529899335559, "market_dynamics": -1.070302, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3350.00928, "high": 3428.37207, "low": 3350.00928, "close": 3408.78125, "volume": 222700}, "trend_line": 3649.82561, "activity_lines": {"activity_5": 3391.983887, "activity_10": 3404.461439, "activity_20": 3540.076209, "activity_30": 3611.983522}, "trend_signal": 0, "fair_value": 2522.952853, "relative_strength": -14.303528, "rate_of_change": 0.226963737119621, "market_dynamics": -1.126585, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3394.088409, "high": 3394.088409, "low": 3345.111603, "close": 3379.395264, "volume": 188700}, "trend_line": 3649.650423, "activity_lines": {"activity_5": 3382.660368, "activity_10": 3402.137216, "activity_20": 3513.274378, "activity_30": 3594.536403}, "trend_signal": 0, "fair_value": 2531.899564, "relative_strength": -17.19156, "rate_of_change": -0.004799873164346158, "market_dynamics": -1.178059, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3398.985902, "high": 3413.679015, "low": 3379.395205, "close": 3384.292969, "volume": 84500}, "trend_line": 3647.244824, "activity_lines": {"activity_5": 3382.660384, "activity_10": 3398.710019, "activity_20": 3489.608458, "activity_30": 3577.416567}, "trend_signal": 0, "fair_value": 2540.871938, "relative_strength": -16.466249, "rate_of_change": -0.06591313471668805, "market_dynamics": -1.232822, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3398.986053, "high": 3467.553467, "low": 3379.395356, "close": 3467.553467, "volume": 242200}, "trend_line": 3646.018791, "activity_lines": {"activity_5": 3411.719938, "activity_10": 3410.166473, "activity_20": 3475.902734, "activity_30": 3565.823576}, "trend_signal": 0, "fair_value": 2550.676156, "relative_strength": -17.142264, "rate_of_change": -0.03361531948533422, "market_dynamics": -1.070309, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3492.041775, "high": 3496.939449, "low": 3315.725557, "close": 3403.883545, "volume": 540400}, "trend_line": 3642.191699, "activity_lines": {"activity_5": 3414.005485, "activity_10": 3407.233621, "activity_20": 3458.154904, "activity_30": 3550.201947}, "trend_signal": 0, "fair_value": 2561.413785, "relative_strength": -21.485494, "rate_of_change": -0.1049663268178146, "market_dynamics": -0.877819, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3423.474275, "high": 3496.939482, "low": 3403.883668, "close": 3462.655762, "volume": 281800}, "trend_line": 3640.323682, "activity_lines": {"activity_5": 3431.96364, "activity_10": 3415.420326, "activity_20": 3447.987357, "activity_30": 3538.618984}, "trend_signal": 0, "fair_value": 2572.224303, "relative_strength": -19.864441, "rate_of_change": -0.05128826691117506, "market_dynamics": -0.55631, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3462.655853, "high": 3467.553374, "low": 3389.190736, "close": 3452.860352, "volume": 211200}, "trend_line": 3637.33125, "activity_lines": {"activity_5": 3443.065023, "activity_10": 3422.583843, "activity_20": 3439.296681, "activity_30": 3526.524575}, "trend_signal": 0, "fair_value": 2582.490446, "relative_strength": -19.121375, "rate_of_change": -0.08220236059766972, "market_dynamics": -0.228856, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3457.758026, "high": 3555.711516, "low": 3428.37198, "close": 3531.223145, "volume": 247100}, "trend_line": 3621.950578, "activity_lines": {"activity_5": 3475.389665, "activity_10": 3444.756947, "activity_20": 3440.753509, "activity_30": 3519.678891}, "trend_signal": 0, "fair_value": 2593.476776, "relative_strength": -18.576801, "rate_of_change": -0.4228559606717214, "market_dynamics": 0.026093, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3531.223114, "high": 3722.232604, "low": 3511.632417, "close": 3673.255859, "volume": 261500}, "trend_line": 3618.644914, "activity_lines": {"activity_5": 3545.2632, "activity_10": 3490.438916, "activity_20": 3457.820517, "activity_30": 3522.988909}, "trend_signal": 0, "fair_value": 2605.557031, "relative_strength": -19.180355, "rate_of_change": -0.09126750707419451, "market_dynamics": 0.302425, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3678.153415, "high": 3746.720855, "low": 3580.200012, "close": 3589.995361, "volume": 244600}, "trend_line": 3613.3618, "activity_lines": {"activity_5": 3573.669743, "activity_10": 3515.728742, "activity_20": 3468.934784, "activity_30": 3521.140551}, "trend_signal": 0, "fair_value": 2617.258359, "relative_strength": -20.732325, "rate_of_change": -0.14599702721757135, "market_dynamics": 0.366898, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3589.995273, "high": 3751.618591, "low": 3565.506901, "close": 3741.823242, "volume": 193300}, "trend_line": 3610.107625, "activity_lines": {"activity_5": 3640.278125, "activity_10": 3564.171205, "activity_20": 3495.924691, "activity_30": 3529.428386}, "trend_signal": 0, "fair_value": 2630.104937, "relative_strength": -20.043325, "rate_of_change": -0.09005948421771746, "market_dynamics": 0.518547, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3692.846466, "high": 3732.027861, "low": 3496.939455, "close": 3609.585938, "volume": 248600}, "trend_line": 3599.094409, "activity_lines": {"activity_5": 3644.19624, "activity_10": 3582.515212, "activity_20": 3511.081809, "activity_30": 3529.394729}, "trend_signal": 0, "fair_value": 2642.121039, "relative_strength": -18.21265, "rate_of_change": -0.305066140514309, "market_dynamics": 0.55826, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3516.530275, "high": 3673.255705, "low": 3496.939577, "close": 3560.609131, "volume": 171400}, "trend_line": 3590.757235, "activity_lines": {"activity_5": 3621.340381, "activity_10": 3587.769061, "activity_20": 3519.956226, "activity_30": 3526.911808}, "trend_signal": 0, "fair_value": 2654.081178, "relative_strength": -16.45629, "rate_of_change": -0.231646438035957, "market_dynamics": 0.458293, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3560.609315, "high": 3638.972107, "low": 3545.91629, "close": 3550.813965, "volume": 121200}, "trend_line": 3579.380721, "activity_lines": {"activity_5": 3593.260401, "activity_10": 3588.036222, "activity_20": 3526.991482, "activity_30": 3524.334822}, "trend_signal": 0, "fair_value": 2665.336416, "relative_strength": -15.835002, "rate_of_change": -0.3168277122471646, "market_dynamics": 0.403686, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3526.325405, "high": 3614.48355, "low": 3477.348664, "close": 3599.790527, "volume": 166700}, "trend_line": 3572.030444, "activity_lines": {"activity_5": 3589.668734, "activity_10": 3595.694385, "activity_20": 3537.557967, "activity_30": 3525.651584}, "trend_signal": 0, "fair_value": 2676.716414, "relative_strength": -14.498082, "rate_of_change": -0.20535052214134125, "market_dynamics": 0.323353, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3550.813903, "high": 3619.381346, "low": 3496.939486, "close": 3580.199951, "volume": 137200}, "trend_line": 3559.080217, "activity_lines": {"activity_5": 3578.893864, "activity_10": 3596.22868, "activity_20": 3545.439381, "activity_30": 3526.178649}, "trend_signal": 0, "fair_value": 2688.11416, "relative_strength": -14.334549, "rate_of_change": -0.3625452583068694, "market_dynamics": 0.230356, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3575.302187, "high": 3673.255828, "low": 3575.302187, "close": 3599.790527, "volume": 161000}, "trend_line": 3545.187223, "activity_lines": {"activity_5": 3585.424072, "activity_10": 3598.187731, "activity_20": 3554.8253, "activity_30": 3528.805121}, "trend_signal": 0, "fair_value": 2699.2763, "relative_strength": -19.258485, "rate_of_change": -0.39035349452479823, "market_dynamics": 0.203062, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3594.893066, "high": 3624.279113, "low": 3408.781312, "close": 3433.269775, "volume": 331900}, "trend_line": 3527.339323, "activity_lines": {"activity_5": 3537.10039, "activity_10": 3567.198824, "activity_20": 3547.851953, "activity_30": 3521.58464}, "trend_signal": 0, "fair_value": 2709.646189, "relative_strength": -24.315636, "rate_of_change": -0.5034402664042252, "market_dynamics": 0.127776, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3428.372007, "high": 3438.167355, "low": 3207.976716, "close": 3232.465088, "volume": 315000}, "trend_line": 3498.808488, "activity_lines": {"activity_5": 3430.331103, "activity_10": 3501.480944, "activity_20": 3521.614416, "activity_30": 3502.560496}, "trend_signal": 0, "fair_value": 2718.499542, "relative_strength": -29.517418, "rate_of_change": -0.8088486076166487, "market_dynamics": -0.095182, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3232.465149, "high": 3271.646392, "low": 3207.976777, "close": 3242.260498, "volume": 193200}, "trend_line": 3477.306437, "activity_lines": {"activity_5": 3348.050211, "activity_10": 3445.558425, "activity_20": 3497.032765, "activity_30": 3486.009013}, "trend_signal": 0, "fair_value": 2727.415687, "relative_strength": -28.459884, "rate_of_change": -0.6145535279723472, "market_dynamics": -0.418043, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3261.850981, "high": 3276.544004, "low": 3222.669708, "close": 3227.567383, "volume": 83400}, "trend_line": 3454.835889, "activity_lines": {"activity_5": 3284.70695, "activity_10": 3393.286883, "activity_20": 3471.541536, "activity_30": 3469.896816}, "trend_signal": 0, "fair_value": 2736.203247, "relative_strength": -31.825399, "rate_of_change": -0.6462055733973909, "market_dynamics": -0.77759, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3232.465026, "high": 3261.851072, "low": 3110.023255, "close": 3144.306885, "volume": 327800}, "trend_line": 3450.654297, "activity_lines": {"activity_5": 3217.119027, "activity_10": 3335.227175, "activity_20": 3438.98366, "activity_30": 3449.862686}, "trend_signal": 0, "fair_value": 2744.606146, "relative_strength": -31.554057, "rate_of_change": -0.12103590834267584, "market_dynamics": -0.944609, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3144.307006, "high": 3158.999968, "low": 3065.944214, "close": 3105.125488, "volume": 271700}, "trend_line": 3441.815519, "activity_lines": {"activity_5": 3166.836214, "activity_10": 3278.503196, "activity_20": 3403.81369, "activity_30": 3427.570505}, "trend_signal": 0, "fair_value": 2753.182135, "relative_strength": -33.853602, "rate_of_change": -0.25614788498761687, "market_dynamics": -1.072464, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3105.125641, "high": 3220.0, "low": 3080.637268, "close": 3200.0, "volume": 427300}, "trend_line": 3438.054159, "activity_lines": {"activity_5": 3170.054525, "activity_10": 3247.310649, "activity_20": 3379.008758, "activity_30": 3411.969504}, "trend_signal": 0, "fair_value": 2762.482992, "relative_strength": -34.207492, "rate_of_change": -0.10928418386274416, "market_dynamics": -0.93341, "expectation": {"probability": 51.1911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce28012-774f-4303-b195-4e92945cacfc/", "share_image": "https://sharemaestro.com/terminal/7ce28012-774f-4303-b195-4e92945cacfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}