{"ticker": {"uuid": "7ce2d7a9-e9aa-4b87-9cfc-6627ab18ee21", "symbol": "FCSH", "name": "FEDERATED HERMES ETF TRUST SHORT DURATION CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCSH fell 0.35%, moving from 24.18 to 24.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 62.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.09"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.13, "high": 24.14, "low": 24.02, "close": 24.09, "volume": 4553}, "trend_line": 24.108125, "activity_lines": {"activity_5": 24.106708, "activity_10": 24.089659, "activity_20": 24.098777, "activity_30": 24.110971}, "trend_signal": 0, "fair_value": 22.689676, "relative_strength": -9.595713, "rate_of_change": 0.02225056198954573, "market_dynamics": -0.705754, "expectation": {"probability": 62.1419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.854194, "high": 20.886428, "low": 20.844399, "close": 20.86203, "volume": 1458}, "trend_line": 20.755013, "activity_lines": {"activity_5": 20.803496, "activity_10": 20.79219, "activity_20": 20.819708, "activity_30": 20.795962}, "trend_signal": 1, "fair_value": 20.73874, "relative_strength": -10.383801, "rate_of_change": 0.055212316497279375, "market_dynamics": -0.754379, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.876455, "high": 20.876455, "low": 20.815638, "close": 20.856852, "volume": 7}, "trend_line": 20.768394, "activity_lines": {"activity_5": 20.826402, "activity_10": 20.804411, "activity_20": 20.822976, "activity_30": 20.802532}, "trend_signal": 1, "fair_value": 20.740129, "relative_strength": -11.153739, "rate_of_change": 0.06447117137435171, "market_dynamics": -0.629188, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.892535, "high": 20.892535, "low": 20.815727, "close": 20.889591, "volume": 1848}, "trend_line": 20.777716, "activity_lines": {"activity_5": 20.854912, "activity_10": 20.82209, "activity_20": 20.828042, "activity_30": 20.810351}, "trend_signal": 1, "fair_value": 20.741867, "relative_strength": -8.868951, "rate_of_change": 0.04488551209111759, "market_dynamics": -0.470009, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.89655, "high": 20.910377, "low": 20.821169, "close": 20.821169, "volume": 200}, "trend_line": 20.782206, "activity_lines": {"activity_5": 20.853014, "activity_10": 20.824698, "activity_20": 20.825845, "activity_30": 20.813154}, "trend_signal": 1, "fair_value": 20.742779, "relative_strength": -8.845961, "rate_of_change": 0.021609689919705303, "market_dynamics": -0.440757, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.803327, "high": 20.803327, "low": 20.75908, "close": 20.789946, "volume": 400}, "trend_line": 20.78352, "activity_lines": {"activity_5": 20.831928, "activity_10": 20.821697, "activity_20": 20.82095, "activity_30": 20.813654}, "trend_signal": 1, "fair_value": 20.743315, "relative_strength": -7.004156, "rate_of_change": 0.0063227166548185665, "market_dynamics": -0.518341, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.754263, "high": 20.818939, "low": 20.749802, "close": 20.794406, "volume": 400}, "trend_line": 20.785573, "activity_lines": {"activity_5": 20.815424, "activity_10": 20.818975, "activity_20": 20.816747, "activity_30": 20.814356}, "trend_signal": 1, "fair_value": 20.743889, "relative_strength": -7.568697, "rate_of_change": 0.009878018737923521, "market_dynamics": -0.54781, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.821169, "high": 20.905349, "low": 20.812248, "close": 20.874067, "volume": 652}, "trend_line": 20.789525, "activity_lines": {"activity_5": 20.829982, "activity_10": 20.830757, "activity_20": 20.820799, "activity_30": 20.820065}, "trend_signal": 1, "fair_value": 20.745335, "relative_strength": -9.288053, "rate_of_change": 0.01901318765665845, "market_dynamics": -0.433044, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.860661, "high": 20.860661, "low": 20.808911, "close": 20.84779, "volume": 345}, "trend_line": 20.796791, "activity_lines": {"activity_5": 20.834633, "activity_10": 20.836001, "activity_20": 20.822416, "activity_30": 20.823824}, "trend_signal": 1, "fair_value": 20.746461, "relative_strength": -8.096145, "rate_of_change": 0.03495029347711299, "market_dynamics": -0.308711, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.844573, "high": 20.860661, "low": 20.842785, "close": 20.842785, "volume": 411}, "trend_line": 20.805286, "activity_lines": {"activity_5": 20.840403, "activity_10": 20.839022, "activity_20": 20.823613, "activity_30": 20.826792}, "trend_signal": 1, "fair_value": 20.747508, "relative_strength": -7.768228, "rate_of_change": 0.040847648081859936, "market_dynamics": -0.117651, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.851723, "high": 20.851723, "low": 20.784154, "close": 20.815972, "volume": 379}, "trend_line": 20.816406, "activity_lines": {"activity_5": 20.835794, "activity_10": 20.83438, "activity_20": 20.822711, "activity_30": 20.827481}, "trend_signal": 1, "fair_value": 20.748244, "relative_strength": -4.851723, "rate_of_change": 0.05344795548593658, "market_dynamics": -0.053785, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.794343, "high": 20.794343, "low": 20.748224, "close": 20.791565, "volume": 103}, "trend_line": 20.825829, "activity_lines": {"activity_5": 20.821314, "activity_10": 20.825672, "activity_20": 20.820113, "activity_30": 20.825878}, "trend_signal": 0, "fair_value": 20.748705, "relative_strength": -4.002217, "rate_of_change": 0.045267180127050666, "market_dynamics": -0.225657, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.747508, "high": 20.766134, "low": 20.692436, "close": 20.748224, "volume": 530}, "trend_line": 20.831449, "activity_lines": {"activity_5": 20.792577, "activity_10": 20.810365, "activity_20": 20.814132, "activity_30": 20.820872}, "trend_signal": 0, "fair_value": 20.7487, "relative_strength": -4.373344, "rate_of_change": 0.02698572047240186, "market_dynamics": -0.357588, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.841891, "high": 20.841891, "low": 20.797475, "close": 20.810907, "volume": 21}, "trend_line": 20.834052, "activity_lines": {"activity_5": 20.793124, "activity_10": 20.808429, "activity_20": 20.814509, "activity_30": 20.819546}, "trend_signal": 0, "fair_value": 20.749348, "relative_strength": -4.212112, "rate_of_change": 0.012495530195717912, "market_dynamics": -0.470392, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.782342, "high": 20.782342, "low": 20.675959, "close": 20.736493, "volume": 6}, "trend_line": 20.829301, "activity_lines": {"activity_5": 20.771324, "activity_10": 20.794395, "activity_20": 20.807484, "activity_30": 20.813252}, "trend_signal": 0, "fair_value": 20.749216, "relative_strength": -2.032009, "rate_of_change": -0.022804013352749813, "market_dynamics": -0.676061, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.766134, "high": 20.796669, "low": 20.743747, "close": 20.796669, "volume": 75}, "trend_line": 20.827654, "activity_lines": {"activity_5": 20.77667, "activity_10": 20.792841, "activity_20": 20.806611, "activity_30": 20.811147}, "trend_signal": 0, "fair_value": 20.7497, "relative_strength": 0.836412, "rate_of_change": -0.007907130440920472, "market_dynamics": -0.777687, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.778546, "high": 20.94901, "low": 20.778457, "close": 20.94901, "volume": 5786}, "trend_line": 20.828132, "activity_lines": {"activity_5": 20.834083, "activity_10": 20.818863, "activity_20": 20.820076, "activity_30": 20.818976}, "trend_signal": 0, "fair_value": 20.751713, "relative_strength": -3.816112, "rate_of_change": 0.002295025642355537, "market_dynamics": -0.427767, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.904151, "high": 20.940486, "low": 20.890693, "close": 20.908637, "volume": 294}, "trend_line": 20.828805, "activity_lines": {"activity_5": 20.867542, "activity_10": 20.834734, "activity_20": 20.828964, "activity_30": 20.82417}, "trend_signal": 0, "fair_value": 20.753282, "relative_strength": -5.134251, "rate_of_change": 0.0032312067159889113, "market_dynamics": -0.24413, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.913123, "high": 21.043213, "low": 20.913123, "close": 21.043213, "volume": 3}, "trend_line": 20.834933, "activity_lines": {"activity_5": 20.935165, "activity_10": 20.874444, "activity_20": 20.850044, "activity_30": 20.838003}, "trend_signal": 1, "fair_value": 20.756153, "relative_strength": -6.483614, "rate_of_change": 0.029420794903982035, "market_dynamics": 0.357988, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.052184, "high": 21.084483, "low": 21.052184, "close": 21.065642, "volume": 2}, "trend_line": 20.839172, "activity_lines": {"activity_5": 20.994777, "activity_10": 20.91468, "activity_20": 20.871985, "activity_30": 20.852887}, "trend_signal": 1, "fair_value": 20.759187, "relative_strength": -7.125321, "rate_of_change": 0.020345637780557684, "market_dynamics": 0.924219, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.106015, "high": 21.276562, "low": 21.106015, "close": 21.276562, "volume": 10}, "trend_line": 20.850122, "activity_lines": {"activity_5": 21.102753, "activity_10": 20.989212, "activity_20": 20.912223, "activity_30": 20.881106}, "trend_signal": 1, "fair_value": 20.76421, "relative_strength": -6.79576, "rate_of_change": 0.052545273871714156, "market_dynamics": 1.162605, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.250313, "high": 21.299395, "low": 21.232694, "close": 21.232694, "volume": 156}, "trend_line": 20.859619, "activity_lines": {"activity_5": 21.164114, "activity_10": 21.047394, "activity_20": 20.946187, "activity_30": 20.905788}, "trend_signal": 1, "fair_value": 20.768715, "relative_strength": -6.965303, "rate_of_change": 0.04554889415035387, "market_dynamics": 1.451738, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.228738, "high": 21.457789, "low": 21.228738, "close": 21.444305, "volume": 6}, "trend_line": 20.880106, "activity_lines": {"activity_5": 21.277099, "activity_10": 21.136031, "activity_20": 20.998538, "activity_30": 20.94351}, "trend_signal": 1, "fair_value": 20.775149, "relative_strength": -7.925604, "rate_of_change": 0.09821368261809006, "market_dynamics": 1.527179, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.435316, "high": 21.511726, "low": 21.435316, "close": 21.511726, "volume": 401}, "trend_line": 20.905667, "activity_lines": {"activity_5": 21.376847, "activity_10": 21.224269, "activity_20": 21.054514, "activity_30": 20.98426}, "trend_signal": 1, "fair_value": 20.782098, "relative_strength": -8.158612, "rate_of_change": 0.12241796090498641, "market_dynamics": 1.592658, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.528806, "high": 21.569901, "low": 21.52521, "close": 21.569901, "volume": 4981}, "trend_line": 20.930502, "activity_lines": {"activity_5": 21.464752, "activity_10": 21.310343, "activity_20": 21.113068, "activity_30": 21.027113}, "trend_signal": 1, "fair_value": 20.789461, "relative_strength": -7.912205, "rate_of_change": 0.11879553998444296, "market_dynamics": 1.635284, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.516414, "high": 21.516414, "low": 21.460672, "close": 21.460672, "volume": 106}, "trend_line": 20.953834, "activity_lines": {"activity_5": 21.48263, "activity_10": 21.361404, "activity_20": 21.157653, "activity_30": 21.061318}, "trend_signal": 1, "fair_value": 20.795675, "relative_strength": -6.638005, "rate_of_change": 0.11147367607332069, "market_dynamics": 1.56248, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.497563, "high": 21.61996, "low": 21.497563, "close": 21.61996, "volume": 102}, "trend_line": 20.981315, "activity_lines": {"activity_5": 21.54133, "activity_10": 21.429354, "activity_20": 21.214215, "activity_30": 21.104294}, "trend_signal": 1, "fair_value": 20.803238, "relative_strength": -7.407074, "rate_of_change": 0.13115022291384998, "market_dynamics": 1.502623, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.575042, "high": 21.575042, "low": 21.51939, "close": 21.520924, "volume": 2}, "trend_line": 21.006104, "activity_lines": {"activity_5": 21.5412, "activity_10": 21.467098, "activity_20": 21.257413, "activity_30": 21.139107}, "trend_signal": 1, "fair_value": 20.809762, "relative_strength": -8.620907, "rate_of_change": 0.11814798071523137, "market_dynamics": 1.339684, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.529943, "high": 21.575042, "low": 21.52354, "close": 21.556461, "volume": 25}, "trend_line": 21.032134, "activity_lines": {"activity_5": 21.547808, "activity_10": 21.500171, "activity_20": 21.300916, "activity_30": 21.174614}, "trend_signal": 1, "fair_value": 20.816489, "relative_strength": -9.130926, "rate_of_change": 0.12391636259631326, "market_dynamics": 1.150477, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.562334, "high": 21.665305, "low": 21.562334, "close": 21.607576, "volume": 577}, "trend_line": 21.062738, "activity_lines": {"activity_5": 21.568473, "activity_10": 21.533206, "activity_20": 21.345912, "activity_30": 21.21174}, "trend_signal": 1, "fair_value": 20.823552, "relative_strength": -9.930943, "rate_of_change": 0.14551067428535924, "market_dynamics": 1.167572, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.557538, "high": 21.589479, "low": 21.553285, "close": 21.571382, "volume": 6233}, "trend_line": 21.087238, "activity_lines": {"activity_5": 21.57456, "activity_10": 21.549807, "activity_20": 21.383819, "activity_30": 21.244555}, "trend_signal": 1, "fair_value": 20.83017, "relative_strength": -11.018323, "rate_of_change": 0.11631916040545034, "market_dynamics": 1.122132, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.580431, "high": 21.589479, "low": 21.480898, "close": 21.517092, "volume": 4802}, "trend_line": 21.109073, "activity_lines": {"activity_5": 21.555171, "activity_10": 21.551176, "activity_20": 21.412959, "activity_30": 21.272288}, "trend_signal": 1, "fair_value": 20.836196, "relative_strength": -10.648902, "rate_of_change": 0.1035460405008915, "market_dynamics": 1.075057, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.553376, "high": 21.562334, "low": 21.52614, "close": 21.558172, "volume": 8589}, "trend_line": 21.13245, "activity_lines": {"activity_5": 21.556332, "activity_10": 21.554844, "activity_20": 21.442556, "activity_30": 21.301262}, "trend_signal": 1, "fair_value": 20.842474, "relative_strength": -11.595293, "rate_of_change": 0.1107438493390969, "market_dynamics": 0.9585, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.508043, "high": 21.586727, "low": 21.508043, "close": 21.586727, "volume": 712}, "trend_line": 21.155688, "activity_lines": {"activity_5": 21.564529, "activity_10": 21.561633, "activity_20": 21.471016, "activity_30": 21.33057}, "trend_signal": 1, "fair_value": 20.84889, "relative_strength": -12.009069, "rate_of_change": 0.10996358680608617, "market_dynamics": 0.661863, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.586727, "high": 21.659349, "low": 21.550417, "close": 21.659349, "volume": 1380}, "trend_line": 21.183628, "activity_lines": {"activity_5": 21.594916, "activity_10": 21.580262, "activity_20": 21.502697, "activity_30": 21.363064}, "trend_signal": 1, "fair_value": 20.855817, "relative_strength": -11.095734, "rate_of_change": 0.13206850091567532, "market_dynamics": 0.366169, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.668426, "high": 21.713815, "low": 21.559494, "close": 21.559494, "volume": 12988}, "trend_line": 21.209279, "activity_lines": {"activity_5": 21.588566, "activity_10": 21.57911, "activity_20": 21.520475, "activity_30": 21.387314}, "trend_signal": 1, "fair_value": 20.86178, "relative_strength": -11.037242, "rate_of_change": 0.12108879555475516, "market_dynamics": 0.193247, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.586727, "high": 21.667973, "low": 21.568572, "close": 21.667973, "volume": 8415}, "trend_line": 21.238398, "activity_lines": {"activity_5": 21.619168, "activity_10": 21.595885, "activity_20": 21.544951, "activity_30": 21.416907}, "trend_signal": 1, "fair_value": 20.868555, "relative_strength": -12.116756, "rate_of_change": 0.13729368169470282, "market_dynamics": 0.05538, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.677504, "high": 21.688135, "low": 21.657261, "close": 21.670011, "volume": 3192}, "trend_line": 21.26493, "activity_lines": {"activity_5": 21.64039, "activity_10": 21.612157, "activity_20": 21.566197, "activity_30": 21.444753}, "trend_signal": 1, "fair_value": 20.875234, "relative_strength": -12.055164, "rate_of_change": 0.12492467652221018, "market_dynamics": -0.028086, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.629939, "high": 21.675476, "low": 21.601706, "close": 21.620832, "volume": 14964}, "trend_line": 21.290698, "activity_lines": {"activity_5": 21.637764, "activity_10": 21.616776, "activity_20": 21.579134, "activity_30": 21.467714}, "trend_signal": 1, "fair_value": 20.881396, "relative_strength": -11.099167, "rate_of_change": 0.12117603961075511, "market_dynamics": -0.050643, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.601615, "high": 21.620832, "low": 21.502436, "close": 21.538865, "volume": 1493}, "trend_line": 21.3139, "activity_lines": {"activity_5": 21.605542, "activity_10": 21.605322, "activity_20": 21.581514, "activity_30": 21.483725}, "trend_signal": 1, "fair_value": 20.886785, "relative_strength": -9.78115, "rate_of_change": 0.1089771692783453, "market_dynamics": -0.271751, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.479759, "high": 21.502436, "low": 21.470651, "close": 21.502436, "volume": 361}, "trend_line": 21.336782, "activity_lines": {"activity_5": 21.569209, "activity_10": 21.588495, "activity_20": 21.578172, "activity_30": 21.495889}, "trend_signal": 1, "fair_value": 20.89179, "relative_strength": -6.77613, "rate_of_change": 0.10735717067265578, "market_dynamics": -0.527368, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.493329, "high": 21.538865, "low": 21.475114, "close": 21.519831, "volume": 1206}, "trend_line": 21.361058, "activity_lines": {"activity_5": 21.542478, "activity_10": 21.576083, "activity_20": 21.57541, "activity_30": 21.507698}, "trend_signal": 1, "fair_value": 20.896855, "relative_strength": -8.776483, "rate_of_change": 0.11377535750236567, "market_dynamics": -0.695347, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.549804, "high": 21.685959, "low": 21.502469, "close": 21.685959, "volume": 483}, "trend_line": 21.392316, "activity_lines": {"activity_5": 21.580999, "activity_10": 21.593827, "activity_20": 21.587103, "activity_30": 21.52866}, "trend_signal": 1, "fair_value": 20.903168, "relative_strength": -8.271468, "rate_of_change": 0.1463317032330567, "market_dynamics": -0.764805, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.675176, "high": 21.711454, "low": 21.675176, "close": 21.675176, "volume": 3375}, "trend_line": 21.421125, "activity_lines": {"activity_5": 21.614863, "activity_10": 21.607286, "activity_20": 21.596618, "activity_30": 21.546909}, "trend_signal": 1, "fair_value": 20.909295, "relative_strength": -9.621504, "rate_of_change": 0.13466985061364545, "market_dynamics": -0.651182, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.666586, "high": 21.76555, "low": 21.666586, "close": 21.730004, "volume": 117}, "trend_line": 21.454242, "activity_lines": {"activity_5": 21.66338, "activity_10": 21.629106, "activity_20": 21.610577, "activity_30": 21.566836}, "trend_signal": 1, "fair_value": 20.915757, "relative_strength": -10.513543, "rate_of_change": 0.15459972340388625, "market_dynamics": -0.42233, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.730004, "high": 21.741426, "low": 21.690619, "close": 21.702681, "volume": 394}, "trend_line": 21.484442, "activity_lines": {"activity_5": 21.690047, "activity_10": 21.644674, "activity_20": 21.621171, "activity_30": 21.582865}, "trend_signal": 1, "fair_value": 20.921905, "relative_strength": -10.281371, "rate_of_change": 0.14076470284991038, "market_dynamics": -0.200394, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.684314, "high": 21.822432, "low": 21.638624, "close": 21.755773, "volume": 10903}, "trend_line": 21.511334, "activity_lines": {"activity_5": 21.721061, "activity_10": 21.667292, "activity_20": 21.635668, "activity_30": 21.60037}, "trend_signal": 1, "fair_value": 20.928369, "relative_strength": -9.399185, "rate_of_change": 0.12516964601640637, "market_dynamics": 0.025154, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.804094, "high": 21.891108, "low": 21.794925, "close": 21.813263, "volume": 281893}, "trend_line": 21.541489, "activity_lines": {"activity_5": 21.755509, "activity_10": 21.698766, "activity_20": 21.654995, "activity_30": 21.619849}, "trend_signal": 1, "fair_value": 20.935176, "relative_strength": -9.979536, "rate_of_change": 0.1401819152638188, "market_dynamics": 0.330881, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.812254, "high": 21.94163, "low": 21.794925, "close": 21.932461, "volume": 70836}, "trend_line": 21.57113, "activity_lines": {"activity_5": 21.821203, "activity_10": 21.749307, "activity_20": 21.684281, "activity_30": 21.645073}, "trend_signal": 1, "fair_value": 20.942789, "relative_strength": -10.669015, "rate_of_change": 0.137599587475135, "market_dynamics": 0.593498, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.902936, "high": 21.940621, "low": 21.902936, "close": 21.936037, "volume": 10}, "trend_line": 21.600143, "activity_lines": {"activity_5": 21.870936, "activity_10": 21.794833, "activity_20": 21.712118, "activity_30": 21.668616}, "trend_signal": 1, "fair_value": 20.950314, "relative_strength": -10.90986, "rate_of_change": 0.13449921260499131, "market_dynamics": 0.848551, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.914123, "high": 21.94163, "low": 21.895785, "close": 21.907338, "volume": 6130}, "trend_line": 21.621169, "activity_lines": {"activity_5": 21.897368, "activity_10": 21.82792, "activity_20": 21.735657, "activity_30": 21.688435}, "trend_signal": 1, "fair_value": 20.957509, "relative_strength": -10.702827, "rate_of_change": 0.09734194815283909, "market_dynamics": 0.885845, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.90835, "high": 22.035872, "low": 21.888752, "close": 22.035872, "volume": 1261}, "trend_line": 21.647942, "activity_lines": {"activity_5": 21.953001, "activity_10": 21.877014, "activity_20": 21.769838, "activity_30": 21.71519}, "trend_signal": 1, "fair_value": 20.965557, "relative_strength": -11.560379, "rate_of_change": 0.12382771717848447, "market_dynamics": 0.920138, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.00827, "high": 22.114079, "low": 22.00827, "close": 22.114079, "volume": 572}, "trend_line": 21.670268, "activity_lines": {"activity_5": 22.016029, "activity_10": 21.930945, "activity_20": 21.808997, "activity_30": 21.745263}, "trend_signal": 1, "fair_value": 20.974064, "relative_strength": -11.809797, "rate_of_change": 0.10313220536159798, "market_dynamics": 0.964039, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.120612, "high": 22.138461, "low": 22.100278, "close": 22.100278, "volume": 676}, "trend_line": 21.689886, "activity_lines": {"activity_5": 22.054402, "activity_10": 21.974584, "activity_20": 21.844194, "activity_30": 21.773006}, "trend_signal": 1, "fair_value": 20.982345, "relative_strength": -9.846092, "rate_of_change": 0.09052956797766067, "market_dynamics": 1.028065, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.100738, "high": 22.17002, "low": 22.100738, "close": 22.17002, "volume": 13}, "trend_line": 21.70989, "activity_lines": {"activity_5": 22.104835, "activity_10": 22.023173, "activity_20": 21.883588, "activity_30": 21.803982}, "trend_signal": 1, "fair_value": 20.991014, "relative_strength": -8.586578, "rate_of_change": 0.09222731737732569, "market_dynamics": 1.19035, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.177933, "high": 22.405655, "low": 22.177933, "close": 22.405655, "volume": 2328}, "trend_line": 21.741389, "activity_lines": {"activity_5": 22.218215, "activity_10": 22.106605, "activity_20": 21.942991, "activity_30": 21.84887}, "trend_signal": 1, "fair_value": 21.001265, "relative_strength": -5.395244, "rate_of_change": 0.14509055550258504, "market_dynamics": 1.385273, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.370295, "high": 22.370295, "low": 22.305667, "close": 22.325979, "volume": 439}, "trend_line": 21.764923, "activity_lines": {"activity_5": 22.271814, "activity_10": 22.162769, "activity_20": 21.990777, "activity_30": 21.886586}, "trend_signal": 1, "fair_value": 21.010796, "relative_strength": -5.523153, "rate_of_change": 0.10824515397796315, "market_dynamics": 1.441504, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.342597, "high": 22.42569, "low": 22.342597, "close": 22.397623, "volume": 206}, "trend_line": 21.794147, "activity_lines": {"activity_5": 22.329954, "activity_10": 22.221591, "activity_20": 22.042253, "activity_30": 21.927405}, "trend_signal": 1, "fair_value": 21.020702, "relative_strength": -8.552384, "rate_of_change": 0.13427109298755271, "market_dynamics": 1.538678, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.397992, "high": 22.490317, "low": 22.397992, "close": 22.490317, "volume": 2723}, "trend_line": 21.825275, "activity_lines": {"activity_5": 22.40009, "activity_10": 22.286643, "activity_20": 22.099092, "activity_30": 21.972319}, "trend_signal": 1, "fair_value": 21.031124, "relative_strength": -9.138191, "rate_of_change": 0.14282733800043879, "market_dynamics": 1.630308, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.500565, "high": 22.536479, "low": 22.481085, "close": 22.482746, "volume": 5170}, "trend_line": 21.854448, "activity_lines": {"activity_5": 22.441699, "activity_10": 22.340175, "activity_20": 22.151069, "activity_30": 22.014737}, "trend_signal": 1, "fair_value": 21.041347, "relative_strength": -9.1396, "rate_of_change": 0.13366612791820545, "market_dynamics": 1.613616, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.5211, "high": 22.669326, "low": 22.511836, "close": 22.632269, "volume": 4168}, "trend_line": 21.88981, "activity_lines": {"activity_5": 22.5123, "activity_10": 22.410953, "activity_20": 22.212792, "activity_30": 22.064919}, "trend_signal": 1, "fair_value": 21.052472, "relative_strength": -4.354708, "rate_of_change": 0.16180687794081655, "market_dynamics": 1.732695, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.63264, "high": 22.712126, "low": 22.63264, "close": 22.712126, "volume": 7190}, "trend_line": 21.929645, "activity_lines": {"activity_5": 22.594413, "activity_10": 22.483069, "activity_20": 22.276741, "activity_30": 22.117971}, "trend_signal": 1, "fair_value": 21.063998, "relative_strength": -7.426518, "rate_of_change": 0.1819796517192249, "market_dynamics": 1.815728, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.734175, "high": 22.757335, "low": 22.697859, "close": 22.716388, "volume": 637}, "trend_line": 21.968252, "activity_lines": {"activity_5": 22.652204, "activity_10": 22.543666, "activity_20": 22.335417, "activity_30": 22.168729}, "trend_signal": 1, "fair_value": 21.075394, "relative_strength": -8.342363, "rate_of_change": 0.1760493614921671, "market_dynamics": 1.830782, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.711015, "high": 22.78976, "low": 22.697118, "close": 22.773362, "volume": 3214}, "trend_line": 22.007807, "activity_lines": {"activity_5": 22.707735, "activity_10": 22.60367, "activity_20": 22.394613, "activity_30": 22.220671}, "trend_signal": 1, "fair_value": 21.087024, "relative_strength": -8.248062, "rate_of_change": 0.18005529069859544, "market_dynamics": 1.848004, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.698501, "high": 22.784679, "low": 22.571883, "close": 22.590383, "volume": 8486}, "trend_line": 22.038841, "activity_lines": {"activity_5": 22.683403, "activity_10": 22.618167, "activity_20": 22.431153, "activity_30": 22.258257}, "trend_signal": 1, "fair_value": 21.097251, "relative_strength": -8.840377, "rate_of_change": 0.14101359576627412, "market_dynamics": 1.625458, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.571791, "high": 22.595032, "low": 22.525308, "close": 22.595032, "volume": 10461}, "trend_line": 22.073359, "activity_lines": {"activity_5": 22.653445, "activity_10": 22.625866, "activity_20": 22.464039, "activity_30": 22.29414}, "trend_signal": 1, "fair_value": 21.107371, "relative_strength": -9.461445, "rate_of_change": 0.1566234812438571, "market_dynamics": 1.315078, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.585735, "high": 22.623014, "low": 22.585735, "close": 22.608976, "volume": 509}, "trend_line": 22.104726, "activity_lines": {"activity_5": 22.630618, "activity_10": 22.632658, "activity_20": 22.494003, "activity_30": 22.328696}, "trend_signal": 1, "fair_value": 21.117449, "relative_strength": -9.729397, "rate_of_change": 0.14210342884379074, "market_dynamics": 0.894926, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.548549, "high": 22.548549, "low": 22.516012, "close": 22.52066, "volume": 74}, "trend_line": 22.133081, "activity_lines": {"activity_5": 22.585229, "activity_10": 22.618246, "activity_20": 22.511494, "activity_30": 22.355531}, "trend_signal": 1, "fair_value": 21.126803, "relative_strength": -8.710701, "rate_of_change": 0.12827573614801305, "market_dynamics": 0.322596, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.512665, "high": 22.57956, "low": 22.472261, "close": 22.472261, "volume": 2267}, "trend_line": 22.161462, "activity_lines": {"activity_5": 22.536755, "activity_10": 22.592798, "activity_20": 22.521006, "activity_30": 22.377413}, "trend_signal": 1, "fair_value": 21.135714, "relative_strength": -7.233205, "rate_of_change": 0.12822887152493387, "market_dynamics": -0.118253, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.507903, "high": 22.574335, "low": 22.504917, "close": 22.555861, "volume": 2327}, "trend_line": 22.195362, "activity_lines": {"activity_5": 22.536221, "activity_10": 22.582878, "activity_20": 22.53591, "activity_30": 22.402858}, "trend_signal": 1, "fair_value": 21.145057, "relative_strength": -10.693506, "rate_of_change": 0.1529682473114777, "market_dynamics": -0.459089, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.537574, "high": 22.537574, "low": 22.478232, "close": 22.500345, "volume": 129}, "trend_line": 22.228625, "activity_lines": {"activity_5": 22.519483, "activity_10": 22.561535, "activity_20": 22.542575, "activity_30": 22.422535}, "trend_signal": 1, "fair_value": 21.153915, "relative_strength": -8.650979, "rate_of_change": 0.1498646428925178, "market_dynamics": -0.691253, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.495587, "high": 22.57023, "low": 22.495587, "close": 22.504731, "volume": 1547}, "trend_line": 22.261455, "activity_lines": {"activity_5": 22.51052, "activity_10": 22.543388, "activity_20": 22.546834, "activity_30": 22.440348}, "trend_signal": 1, "fair_value": 21.162686, "relative_strength": -9.754865, "rate_of_change": 0.147692446113966, "market_dynamics": -0.778546, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.574895, "high": 22.639555, "low": 22.561459, "close": 22.639555, "volume": 930}, "trend_line": 22.293242, "activity_lines": {"activity_5": 22.553448, "activity_10": 22.553526, "activity_20": 22.561701, "activity_30": 22.464742}, "trend_signal": 1, "fair_value": 21.172214, "relative_strength": -9.885937, "rate_of_change": 0.14278940886836816, "market_dynamics": -0.751755, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.624665, "high": 22.695744, "low": 22.624665, "close": 22.695744, "volume": 2685}, "trend_line": 22.327261, "activity_lines": {"activity_5": 22.607179, "activity_10": 22.575276, "activity_20": 22.579417, "activity_30": 22.490709}, "trend_signal": 1, "fair_value": 21.181981, "relative_strength": -10.05313, "rate_of_change": 0.15259781417167, "market_dynamics": -0.686244, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.686379, "high": 22.686379, "low": 22.583366, "close": 22.583366, "volume": 943}, "trend_line": 22.355706, "activity_lines": {"activity_5": 22.608552, "activity_10": 22.578005, "activity_20": 22.583594, "activity_30": 22.507232}, "trend_signal": 1, "fair_value": 21.187776, "relative_strength": -9.598938, "rate_of_change": 0.12740031121596773, "market_dynamics": -0.695034, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.59273, "high": 22.59273, "low": 22.499082, "close": 22.531859, "volume": 208}, "trend_line": 22.383345, "activity_lines": {"activity_5": 22.590922, "activity_10": 22.571497, "activity_20": 22.580898, "activity_30": 22.518597}, "trend_signal": 1, "fair_value": 21.193048, "relative_strength": -7.780952, "rate_of_change": 0.12363286581062159, "market_dynamics": -0.725332, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.513129, "high": 22.555271, "low": 22.513129, "close": 22.545906, "volume": 9}, "trend_line": 22.409683, "activity_lines": {"activity_5": 22.575874, "activity_10": 22.568692, "activity_20": 22.578939, "activity_30": 22.529085}, "trend_signal": 1, "fair_value": 21.198269, "relative_strength": -7.976521, "rate_of_change": 0.11766784633843885, "market_dynamics": -0.806961, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.578683, "high": 22.598601, "low": 22.559758, "close": 22.564754, "volume": 4362}, "trend_line": 22.434733, "activity_lines": {"activity_5": 22.564363, "activity_10": 22.57046, "activity_20": 22.577727, "activity_30": 22.539089}, "trend_signal": 1, "fair_value": 21.204222, "relative_strength": -7.061816, "rate_of_change": 0.1117820363634784, "market_dynamics": -0.877595, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.589173, "high": 22.589173, "low": 22.518464, "close": 22.518464, "volume": 2793}, "trend_line": 22.454266, "activity_lines": {"activity_5": 22.542409, "activity_10": 22.56301, "activity_20": 22.571311, "activity_30": 22.544492}, "trend_signal": 1, "fair_value": 21.210183, "relative_strength": -5.103576, "rate_of_change": 0.08706589019802079, "market_dynamics": -0.901398, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.494894, "high": 22.610103, "low": 22.485466, "close": 22.608028, "volume": 624}, "trend_line": 22.476666, "activity_lines": {"activity_5": 22.562129, "activity_10": 22.571005, "activity_20": 22.573291, "activity_30": 22.554412}, "trend_signal": 1, "fair_value": 21.216913, "relative_strength": -7.129791, "rate_of_change": 0.09975832654695142, "market_dynamics": -0.813917, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.62217, "high": 22.655168, "low": 22.608028, "close": 22.641026, "volume": 5016}, "trend_line": 22.501122, "activity_lines": {"activity_5": 22.591203, "activity_10": 22.58405, "activity_20": 22.577817, "activity_30": 22.565015}, "trend_signal": 1, "fair_value": 21.224457, "relative_strength": -8.256561, "rate_of_change": 0.10880617258803929, "market_dynamics": -0.552912, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.681377, "high": 22.740019, "low": 22.678737, "close": 22.685808, "volume": 2610}, "trend_line": 22.522787, "activity_lines": {"activity_5": 22.627927, "activity_10": 22.60268, "activity_20": 22.586566, "activity_30": 22.576931}, "trend_signal": 1, "fair_value": 21.232788, "relative_strength": -6.845594, "rate_of_change": 0.09628408752240118, "market_dynamics": -0.337402, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.681361, "high": 22.742867, "low": 22.681361, "close": 22.695555, "volume": 2106}, "trend_line": 22.542169, "activity_lines": {"activity_5": 22.658574, "activity_10": 22.61979, "activity_20": 22.596369, "activity_30": 22.588077}, "trend_signal": 1, "fair_value": 21.241626, "relative_strength": -6.38404, "rate_of_change": 0.08605506947253123, "market_dynamics": -0.063399, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.709748, "high": 22.757155, "low": 22.657705, "close": 22.757155, "volume": 430}, "trend_line": 22.564065, "activity_lines": {"activity_5": 22.701033, "activity_10": 22.647082, "activity_20": 22.612138, "activity_30": 22.601947}, "trend_signal": 1, "fair_value": 21.251081, "relative_strength": -7.226138, "rate_of_change": 0.09713351008946007, "market_dynamics": 0.117894, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.733593, "high": 22.804467, "low": 22.733593, "close": 22.804467, "volume": 749}, "trend_line": 22.585213, "activity_lines": {"activity_5": 22.743351, "activity_10": 22.681859, "activity_20": 22.632489, "activity_30": 22.617457}, "trend_signal": 1, "fair_value": 21.261165, "relative_strength": -5.295294, "rate_of_change": 0.09372424693866184, "market_dynamics": 0.223926, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.823297, "high": 22.911392, "low": 22.823297, "close": 22.911392, "volume": 2426}, "trend_line": 22.602071, "activity_lines": {"activity_5": 22.808214, "activity_10": 22.732057, "activity_20": 22.662005, "activity_30": 22.638501}, "trend_signal": 1, "fair_value": 21.271655, "relative_strength": -3.74109, "rate_of_change": 0.07464175786165554, "market_dynamics": 0.457535, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.916045, "high": 22.949284, "low": 22.892303, "close": 22.892303, "volume": 1933}, "trend_line": 22.620949, "activity_lines": {"activity_5": 22.84869, "activity_10": 22.771884, "activity_20": 22.688196, "activity_30": 22.657225}, "trend_signal": 1, "fair_value": 21.283693, "relative_strength": -0.623021, "rate_of_change": 0.08352331961084822, "market_dynamics": 0.627161, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.935039, "high": 22.935039, "low": 22.873309, "close": 22.873309, "volume": 843}, "trend_line": 22.636805, "activity_lines": {"activity_5": 22.869068, "activity_10": 22.801959, "activity_20": 22.711229, "activity_30": 22.673507}, "trend_signal": 1, "fair_value": 21.29572, "relative_strength": 1.707953, "rate_of_change": 0.07009431832413143, "market_dynamics": 0.726485, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.887555, "high": 22.968278, "low": 22.887555, "close": 22.968278, "volume": 3888}, "trend_line": 22.652737, "activity_lines": {"activity_5": 22.909252, "activity_10": 22.843691, "activity_20": 22.741628, "activity_30": 22.694892}, "trend_signal": 1, "fair_value": 21.309302, "relative_strength": 1.679956, "rate_of_change": 0.07038095702993152, "market_dynamics": 0.93998, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.925542, "high": 22.989741, "low": 22.925542, "close": 22.989741, "volume": 7}, "trend_line": 22.669637, "activity_lines": {"activity_5": 22.942516, "activity_10": 22.881148, "activity_20": 22.771708, "activity_30": 22.716634}, "trend_signal": 1, "fair_value": 21.322841, "relative_strength": 3.327673, "rate_of_change": 0.07460467139137866, "market_dynamics": 0.913536, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.001233, "high": 23.125247, "low": 23.001233, "close": 23.057187, "volume": 6348}, "trend_line": 22.683801, "activity_lines": {"activity_5": 22.98591, "activity_10": 22.923926, "activity_20": 22.806146, "activity_30": 22.741637}, "trend_signal": 1, "fair_value": 21.337209, "relative_strength": 13.777818, "rate_of_change": 0.06248004765139115, "market_dynamics": 1.12409, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.887799, "high": 22.974542, "low": 22.753395, "close": 22.821074, "volume": 3571}, "trend_line": 22.687432, "activity_lines": {"activity_5": 22.94088, "activity_10": 22.916209, "activity_20": 22.815445, "activity_30": 22.750494}, "trend_signal": 1, "fair_value": 21.35018, "relative_strength": 6.565855, "rate_of_change": 0.016007017518810715, "market_dynamics": 1.0693, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.901907, "high": 23.001233, "low": 22.901907, "close": 22.986934, "volume": 1031}, "trend_line": 22.696451, "activity_lines": {"activity_5": 22.955886, "activity_10": 22.936189, "activity_20": 22.839034, "activity_30": 22.769816}, "trend_signal": 1, "fair_value": 21.365162, "relative_strength": 8.891941, "rate_of_change": 0.03975328719441916, "market_dynamics": 0.863859, "expectation": {"probability": 58.1113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.96787, "high": 23.082256, "low": 22.963104, "close": 23.082256, "volume": 2657}, "trend_line": 22.706747, "activity_lines": {"activity_5": 22.99509, "activity_10": 22.968202, "activity_20": 22.870048, "activity_30": 22.794707}, "trend_signal": 1, "fair_value": 21.380898, "relative_strength": 4.580094, "rate_of_change": 0.04536392055304288, "market_dynamics": 0.866727, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.096555, "high": 23.168186, "low": 23.058158, "close": 23.082077, "volume": 4178}, "trend_line": 22.723137, "activity_lines": {"activity_5": 23.026636, "activity_10": 22.994271, "activity_20": 22.899203, "activity_30": 22.818922}, "trend_signal": 1, "fair_value": 21.396689, "relative_strength": 1.713437, "rate_of_change": 0.07218118914171738, "market_dynamics": 0.740438, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.067726, "high": 23.105996, "low": 23.058158, "close": 23.067726, "volume": 43}, "trend_line": 22.738893, "activity_lines": {"activity_5": 23.047243, "activity_10": 23.012684, "activity_20": 22.924617, "activity_30": 22.841154}, "trend_signal": 1, "fair_value": 21.412277, "relative_strength": 2.148326, "rate_of_change": 0.06933901775973828, "market_dynamics": 0.775853, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.039022, "high": 23.105996, "low": 23.019887, "close": 23.105996, "volume": 47}, "trend_line": 22.755461, "activity_lines": {"activity_5": 23.079904, "activity_10": 23.035213, "activity_20": 22.951124, "activity_30": 22.864838}, "trend_signal": 1, "fair_value": 21.428166, "relative_strength": -2.698715, "rate_of_change": 0.07286194626976551, "market_dynamics": 0.774687, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.125132, "high": 23.144267, "low": 23.000752, "close": 23.11078, "volume": 7989}, "trend_line": 22.775131, "activity_lines": {"activity_5": 23.095165, "activity_10": 23.054726, "activity_20": 22.97542, "activity_30": 22.887761}, "trend_signal": 1, "fair_value": 21.443181, "relative_strength": -0.065476, "rate_of_change": 0.0864407888726045, "market_dynamics": 0.758245, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.149051, "high": 23.187896, "low": 23.125227, "close": 23.187896, "volume": 43}, "trend_line": 22.798986, "activity_lines": {"activity_5": 23.127874, "activity_10": 23.083943, "activity_20": 23.00446, "activity_30": 22.914391}, "trend_signal": 1, "fair_value": 21.459193, "relative_strength": -1.365214, "rate_of_change": 0.10474143924792824, "market_dynamics": 0.649627, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.183094, "high": 23.27913, "low": 23.163887, "close": 23.163887, "volume": 3197}, "trend_line": 22.819253, "activity_lines": {"activity_5": 23.145538, "activity_10": 23.104801, "activity_20": 23.028025, "activity_30": 22.937933}, "trend_signal": 1, "fair_value": 21.476225, "relative_strength": -2.944234, "rate_of_change": 0.08889430433441417, "market_dynamics": 0.705738, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.168689, "high": 23.274328, "low": 23.168689, "close": 23.221508, "volume": 3439}, "trend_line": 22.843292, "activity_lines": {"activity_5": 23.176955, "activity_10": 23.132969, "activity_20": 23.054431, "activity_30": 22.963885}, "trend_signal": 1, "fair_value": 21.494296, "relative_strength": -2.25855, "rate_of_change": 0.1053452538520955, "market_dynamics": 0.803049, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.221989, "high": 23.274328, "low": 23.221989, "close": 23.274328, "volume": 14564}, "trend_line": 22.868945, "activity_lines": {"activity_5": 23.215727, "activity_10": 23.167754, "activity_20": 23.083104, "activity_30": 22.991694}, "trend_signal": 1, "fair_value": 21.512315, "relative_strength": -1.801865, "rate_of_change": 0.11229992594761898, "market_dynamics": 0.932505, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.315048, "high": 23.509616, "low": 23.312743, "close": 23.379968, "volume": 1567}, "trend_line": 22.893626, "activity_lines": {"activity_5": 23.27849, "activity_10": 23.213505, "activity_20": 23.119035, "activity_30": 23.024663}, "trend_signal": 1, "fair_value": 21.5304, "relative_strength": -4.539822, "rate_of_change": 0.10792364929821234, "market_dynamics": 1.124352, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.407434, "high": 23.465266, "low": 23.362133, "close": 23.36888, "volume": 6529}, "trend_line": 22.916064, "activity_lines": {"activity_5": 23.319611, "activity_10": 23.250093, "activity_20": 23.150651, "activity_30": 23.055325}, "trend_signal": 1, "fair_value": 21.548961, "relative_strength": -6.047059, "rate_of_change": 0.09800981286231161, "market_dynamics": 1.376029, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.421892, "high": 23.421892, "low": 23.330325, "close": 23.354422, "volume": 2080621}, "trend_line": 22.941765, "activity_lines": {"activity_5": 23.343847, "activity_10": 23.278842, "activity_20": 23.177977, "activity_30": 23.083606}, "trend_signal": 1, "fair_value": 21.567375, "relative_strength": -5.730858, "rate_of_change": 0.1121527675956985, "market_dynamics": 1.534781, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.354422, "high": 23.402615, "low": 23.325506, "close": 23.402615, "volume": 1734}, "trend_line": 22.970791, "activity_lines": {"activity_5": 23.371444, "activity_10": 23.311401, "activity_20": 23.207274, "activity_30": 23.113338}, "trend_signal": 1, "fair_value": 21.5852, "relative_strength": -5.974626, "rate_of_change": 0.12652034401014142, "market_dynamics": 1.658129, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.441169, "high": 23.50864, "low": 23.441169, "close": 23.484543, "volume": 53909}, "trend_line": 23.002079, "activity_lines": {"activity_5": 23.414278, "activity_10": 23.352768, "activity_20": 23.242034, "activity_30": 23.146484}, "trend_signal": 1, "fair_value": 21.602918, "relative_strength": -6.858231, "rate_of_change": 0.13620776054250802, "market_dynamics": 1.777889, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.441169, "high": 23.531813, "low": 23.402615, "close": 23.531813, "volume": 6638}, "trend_line": 23.034314, "activity_lines": {"activity_5": 23.458854, "activity_10": 23.395846, "activity_20": 23.278476, "activity_30": 23.18066}, "trend_signal": 1, "fair_value": 21.621778, "relative_strength": -4.142249, "rate_of_change": 0.14013950652025853, "market_dynamics": 1.846109, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.550553, "high": 23.550553, "low": 23.492595, "close": 23.502255, "volume": 3186}, "trend_line": 23.067107, "activity_lines": {"activity_5": 23.483454, "activity_10": 23.425895, "activity_20": 23.308968, "activity_30": 23.21085}, "trend_signal": 1, "fair_value": 21.63989, "relative_strength": -6.333554, "rate_of_change": 0.14236586338104806, "market_dynamics": 1.914768, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.492595, "high": 23.565043, "low": 23.492595, "close": 23.536064, "volume": 2234}, "trend_line": 23.098041, "activity_lines": {"activity_5": 23.510432, "activity_10": 23.456375, "activity_20": 23.340136, "activity_30": 23.241105}, "trend_signal": 1, "fair_value": 21.658582, "relative_strength": -6.914571, "rate_of_change": 0.13410437641789438, "market_dynamics": 1.894258, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.53645, "high": 23.627832, "low": 23.521574, "close": 23.618172, "volume": 17713}, "trend_line": 23.130613, "activity_lines": {"activity_5": 23.55267, "activity_10": 23.495017, "activity_20": 23.376523, "activity_30": 23.274662}, "trend_signal": 1, "fair_value": 21.678193, "relative_strength": -6.682118, "rate_of_change": 0.1410162879181045, "market_dynamics": 1.867577, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.598852, "high": 23.652368, "low": 23.598852, "close": 23.652368, "volume": 603}, "trend_line": 23.162832, "activity_lines": {"activity_5": 23.591936, "activity_10": 23.532665, "activity_20": 23.413495, "activity_30": 23.308323}, "trend_signal": 1, "fair_value": 21.698413, "relative_strength": -6.338789, "rate_of_change": 0.13929159594690088, "market_dynamics": 1.840139, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.63298, "high": 23.746977, "low": 23.625613, "close": 23.746977, "volume": 1705}, "trend_line": 23.197879, "activity_lines": {"activity_5": 23.65155, "activity_10": 23.580641, "activity_20": 23.455519, "activity_30": 23.34601}, "trend_signal": 1, "fair_value": 21.719321, "relative_strength": -6.018515, "rate_of_change": 0.15130705951672369, "market_dynamics": 1.836186, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.763844, "high": 23.778384, "low": 23.744457, "close": 23.763844, "volume": 342}, "trend_line": 23.231435, "activity_lines": {"activity_5": 23.702443, "activity_10": 23.62501, "activity_20": 23.495531, "activity_30": 23.382524}, "trend_signal": 1, "fair_value": 21.74096, "relative_strength": -7.18874, "rate_of_change": 0.14465115539227016, "market_dynamics": 1.839083, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.783231, "high": 23.792925, "low": 23.763844, "close": 23.773538, "volume": 633}, "trend_line": 23.263738, "activity_lines": {"activity_5": 23.739127, "activity_10": 23.663961, "activity_20": 23.533219, "activity_30": 23.417499}, "trend_signal": 1, "fair_value": 21.764013, "relative_strength": -8.073821, "rate_of_change": 0.13904866401924315, "market_dynamics": 1.834568, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.763844, "high": 23.763844, "low": 23.705682, "close": 23.715376, "volume": 123}, "trend_line": 23.290537, "activity_lines": {"activity_5": 23.740592, "activity_10": 23.684717, "activity_20": 23.562076, "activity_30": 23.446636}, "trend_signal": 1, "fair_value": 21.787338, "relative_strength": -7.833562, "rate_of_change": 0.11519644865326656, "market_dynamics": 1.766573, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.744457, "high": 23.856402, "low": 23.744457, "close": 23.794049, "volume": 2262}, "trend_line": 23.320595, "activity_lines": {"activity_5": 23.761802, "activity_10": 23.714091, "activity_20": 23.595342, "activity_30": 23.479121}, "trend_signal": 1, "fair_value": 21.8111, "relative_strength": -8.351862, "rate_of_change": 0.12905670659289806, "market_dynamics": 1.696276, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.778583, "high": 23.82722, "low": 23.763894, "close": 23.82722, "volume": 12441}, "trend_line": 23.352392, "activity_lines": {"activity_5": 23.784623, "activity_10": 23.743868, "activity_20": 23.62849, "activity_30": 23.511807}, "trend_signal": 1, "fair_value": 21.835944, "relative_strength": -5.810099, "rate_of_change": 0.13634729302574575, "market_dynamics": 1.621366, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.836947, "high": 23.968267, "low": 23.836947, "close": 23.900175, "volume": 6745}, "trend_line": 23.383456, "activity_lines": {"activity_5": 23.826413, "activity_10": 23.781539, "activity_20": 23.665175, "activity_30": 23.547147}, "trend_signal": 1, "fair_value": 21.861117, "relative_strength": -6.992185, "rate_of_change": 0.13302277556834713, "market_dynamics": 1.57854, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.900175, "high": 23.900175, "low": 23.875856, "close": 23.885584, "volume": 4237}, "trend_line": 23.413317, "activity_lines": {"activity_5": 23.85425, "activity_10": 23.809321, "activity_20": 23.697078, "activity_30": 23.579543}, "trend_signal": 1, "fair_value": 21.885493, "relative_strength": -8.627908, "rate_of_change": 0.12770139709032044, "market_dynamics": 1.537332, "expectation": {"probability": 61.5728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.890545, "high": 23.895311, "low": 23.807164, "close": 23.812045, "volume": 2803}, "trend_line": 23.438479, "activity_lines": {"activity_5": 23.850105, "activity_10": 23.817379, "activity_20": 23.718541, "activity_30": 23.605267}, "trend_signal": 1, "fair_value": 21.90955, "relative_strength": -9.329457, "rate_of_change": 0.10746875378658087, "market_dynamics": 1.165865, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.826686, "high": 23.846208, "low": 23.802284, "close": 23.846208, "volume": 1358}, "trend_line": 23.47265, "activity_lines": {"activity_5": 23.850903, "activity_10": 23.828122, "activity_20": 23.740445, "activity_30": 23.631572}, "trend_signal": 1, "fair_value": 21.932238, "relative_strength": -7.57749, "rate_of_change": 0.14579017691378615, "market_dynamics": 0.750961, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.826686, "high": 23.885936, "low": 23.641227, "close": 23.831567, "volume": 12847}, "trend_line": 23.500805, "activity_lines": {"activity_5": 23.843343, "activity_10": 23.83268, "activity_20": 23.758232, "activity_30": 23.654728}, "trend_signal": 1, "fair_value": 21.954719, "relative_strength": -7.60861, "rate_of_change": 0.11994810982142261, "market_dynamics": 0.261393, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.817316, "high": 24.021907, "low": 23.817316, "close": 23.890133, "volume": 16678}, "trend_line": 23.527734, "activity_lines": {"activity_5": 23.855015, "activity_10": 23.846347, "activity_20": 23.779446, "activity_30": 23.679846}, "trend_signal": 1, "fair_value": 21.977211, "relative_strength": -5.474021, "rate_of_change": 0.11458756412811857, "market_dynamics": -0.127696, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.892671, "high": 23.948713, "low": 23.892671, "close": 23.944697, "volume": 4067}, "trend_line": 23.556488, "activity_lines": {"activity_5": 23.885545, "activity_10": 23.86764, "activity_20": 23.803374, "activity_30": 23.706747}, "trend_signal": 1, "fair_value": 21.999146, "relative_strength": -8.498098, "rate_of_change": 0.12221321441326577, "market_dynamics": -0.160298, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.919328, "high": 23.978098, "low": 23.919328, "close": 23.924226, "volume": 6704}, "trend_line": 23.585038, "activity_lines": {"activity_5": 23.905311, "activity_10": 23.882098, "activity_20": 23.822542, "activity_30": 23.730472}, "trend_signal": 1, "fair_value": 22.021118, "relative_strength": -8.750017, "rate_of_change": 0.12119803257599004, "market_dynamics": -0.221263, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.899738, "high": 23.953611, "low": 23.889943, "close": 23.929123, "volume": 5450}, "trend_line": 23.612475, "activity_lines": {"activity_5": 23.91923, "activity_10": 23.893649, "activity_20": 23.839693, "activity_30": 23.752671}, "trend_signal": 1, "fair_value": 22.042645, "relative_strength": -8.079001, "rate_of_change": 0.11633222723660247, "market_dynamics": -0.25414, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.943816, "high": 24.022176, "low": 23.938918, "close": 23.976139, "volume": 63281}, "trend_line": 23.641321, "activity_lines": {"activity_5": 23.943293, "activity_10": 23.911293, "activity_20": 23.859204, "activity_30": 23.776133}, "trend_signal": 1, "fair_value": 22.064809, "relative_strength": -7.855263, "rate_of_change": 0.12216423733641425, "market_dynamics": -0.231815, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.978098, "high": 24.027073, "low": 23.948713, "close": 24.012381, "volume": 5282}, "trend_line": 23.668804, "activity_lines": {"activity_5": 23.969799, "activity_10": 23.932819, "activity_20": 23.880051, "activity_30": 23.800073}, "trend_signal": 1, "fair_value": 22.087611, "relative_strength": -8.852619, "rate_of_change": 0.11624984915183101, "market_dynamics": -0.237302, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.025604, "high": 24.066253, "low": 24.024918, "close": 24.02993, "volume": 5984}, "trend_line": 23.697672, "activity_lines": {"activity_5": 23.994004, "activity_10": 23.955495, "activity_20": 23.90014, "activity_30": 23.823371}, "trend_signal": 1, "fair_value": 22.109534, "relative_strength": -7.674918, "rate_of_change": 0.12196645001580657, "market_dynamics": -0.069067, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.05057, "high": 24.069243, "low": 24.044673, "close": 24.044673, "volume": 4088}, "trend_line": 23.72511, "activity_lines": {"activity_5": 24.017442, "activity_10": 23.978228, "activity_20": 23.919281, "activity_30": 23.845758}, "trend_signal": 1, "fair_value": 22.131061, "relative_strength": -8.857298, "rate_of_change": 0.11578352506524722, "market_dynamics": 0.092746, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.039759, "high": 24.069243, "low": 24.010274, "close": 24.034943, "volume": 8299}, "trend_line": 23.750464, "activity_lines": {"activity_5": 24.029607, "activity_10": 23.994961, "activity_20": 23.935465, "activity_30": 23.865747}, "trend_signal": 1, "fair_value": 22.152115, "relative_strength": -8.413348, "rate_of_change": 0.10686567944258256, "market_dynamics": 0.104175, "expectation": {"probability": 61.7731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.020102, "high": 24.049587, "low": 24.010274, "close": 24.049587, "volume": 3010}, "trend_line": 23.772785, "activity_lines": {"activity_5": 24.039598, "activity_10": 24.010926, "activity_20": 23.951222, "activity_30": 23.885046}, "trend_signal": 1, "fair_value": 22.173376, "relative_strength": -7.904539, "rate_of_change": 0.09398132179648379, "market_dynamics": 0.120895, "expectation": {"probability": 60.9714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.049587, "high": 24.112718, "low": 24.049587, "close": 24.102856, "volume": 12870}, "trend_line": 23.797251, "activity_lines": {"activity_5": 24.062449, "activity_10": 24.032612, "activity_20": 23.970611, "activity_30": 23.906341}, "trend_signal": 1, "fair_value": 22.194833, "relative_strength": -7.911576, "rate_of_change": 0.102916002479307, "market_dynamics": 0.213179, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.092994, "high": 24.171791, "low": 23.964787, "close": 24.132442, "volume": 12681}, "trend_line": 23.823185, "activity_lines": {"activity_5": 24.08913, "activity_10": 24.055809, "activity_20": 23.991203, "activity_30": 23.927966}, "trend_signal": 1, "fair_value": 22.217286, "relative_strength": -7.464152, "rate_of_change": 0.10897897408402113, "market_dynamics": 0.414402, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.152166, "high": 24.279386, "low": 24.147235, "close": 24.270511, "volume": 11490}, "trend_line": 23.852115, "activity_lines": {"activity_5": 24.155001, "activity_10": 24.100697, "activity_20": 24.023236, "activity_30": 23.956826}, "trend_signal": 1, "fair_value": 22.240892, "relative_strength": -5.619978, "rate_of_change": 0.12143632348068727, "market_dynamics": 0.752808, "expectation": {"probability": 62.3757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.270511, "high": 24.280373, "low": 24.260648, "close": 24.280373, "volume": 972}, "trend_line": 23.878642, "activity_lines": {"activity_5": 24.209102, "activity_10": 24.141081, "activity_20": 24.053564, "activity_30": 23.984455}, "trend_signal": 1, "fair_value": 22.265239, "relative_strength": -6.479015, "rate_of_change": 0.1112144562442281, "market_dynamics": 1.108883, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.270511, "high": 24.299899, "low": 24.2212, "close": 24.299899, "volume": 10337}, "trend_line": 23.904245, "activity_lines": {"activity_5": 24.253351, "activity_10": 24.17863, "activity_20": 24.083437, "activity_30": 24.011633}, "trend_signal": 1, "fair_value": 22.28954, "relative_strength": -5.761781, "rate_of_change": 0.1072213403090522, "market_dynamics": 1.319286, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.255268, "high": 24.265164, "low": 24.195892, "close": 24.201137, "volume": 6352}, "trend_line": 23.927541, "activity_lines": {"activity_5": 24.247991, "activity_10": 24.192335, "activity_20": 24.101652, "activity_30": 24.030787}, "trend_signal": 1, "fair_value": 22.312755, "relative_strength": -4.037777, "rate_of_change": 0.09745549378364379, "market_dynamics": 1.161115, "expectation": {"probability": 63.686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.215684, "high": 24.284956, "low": 24.07229, "close": 24.077238, "volume": 2923}, "trend_line": 23.94558, "activity_lines": {"activity_5": 24.194779, "activity_10": 24.180081, "activity_20": 24.106635, "activity_30": 24.040445}, "trend_signal": 1, "fair_value": 22.334193, "relative_strength": -2.837302, "rate_of_change": 0.07539011217240475, "market_dynamics": 0.625692, "expectation": {"probability": 63.0965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.087035, "high": 24.147896, "low": 23.99797, "close": 24.032805, "volume": 4411}, "trend_line": 23.959401, "activity_lines": {"activity_5": 24.130437, "activity_10": 24.158888, "activity_20": 24.106473, "activity_30": 24.046073}, "trend_signal": 1, "fair_value": 22.35441, "relative_strength": -1.028757, "rate_of_change": 0.05771837641852936, "market_dynamics": 0.004805, "expectation": {"probability": 62.4386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.087035, "high": 24.136515, "low": 23.99797, "close": 24.087035, "volume": 26900}, "trend_line": 23.97389, "activity_lines": {"activity_5": 24.100019, "activity_10": 24.147771, "activity_20": 24.110424, "activity_30": 24.054307}, "trend_signal": 1, "fair_value": 22.375185, "relative_strength": 1.661408, "rate_of_change": 0.06047313119389372, "market_dynamics": -0.535003, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.082087, "high": 24.160277, "low": 24.077139, "close": 24.150346, "volume": 10713}, "trend_line": 23.987336, "activity_lines": {"activity_5": 24.103593, "activity_10": 24.147218, "activity_20": 24.119259, "activity_30": 24.065691}, "trend_signal": 1, "fair_value": 22.395798, "relative_strength": -0.974606, "rate_of_change": 0.05608601691255901, "market_dynamics": -0.808781, "expectation": {"probability": 61.1387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.120556, "high": 24.199998, "low": 24.100695, "close": 24.170207, "volume": 1497}, "trend_line": 24.000881, "activity_lines": {"activity_5": 24.123758, "activity_10": 24.148443, "activity_20": 24.128467, "activity_30": 24.077489}, "trend_signal": 1, "fair_value": 22.416836, "relative_strength": -3.959494, "rate_of_change": 0.056467295909810845, "market_dynamics": -0.822731, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.180137, "high": 24.2993, "low": 24.180137, "close": 24.259579, "volume": 12522}, "trend_line": 24.017083, "activity_lines": {"activity_5": 24.175776, "activity_10": 24.164694, "activity_20": 24.144852, "activity_30": 24.09418}, "trend_signal": 1, "fair_value": 22.438632, "relative_strength": -7.287249, "rate_of_change": 0.06750585530589409, "market_dynamics": -0.621428, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.249649, "high": 24.398602, "low": 24.135451, "close": 24.175172, "volume": 15152}, "trend_line": 24.032409, "activity_lines": {"activity_5": 24.187502, "activity_10": 24.163287, "activity_20": 24.1517, "activity_30": 24.104379}, "trend_signal": 1, "fair_value": 22.45938, "relative_strength": -7.690232, "rate_of_change": 0.06381291183447102, "market_dynamics": -0.607034, "expectation": {"probability": 62.8142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.079884, "high": 24.079884, "low": 23.96609, "close": 24.044912, "volume": 9451}, "trend_line": 24.040771, "activity_lines": {"activity_5": 24.146316, "activity_10": 24.139929, "activity_20": 24.144947, "activity_30": 24.105185}, "trend_signal": 1, "fair_value": 22.479231, "relative_strength": -8.667674, "rate_of_change": 0.03479468079957446, "market_dynamics": -0.694635, "expectation": {"probability": 62.2071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.049877, "high": 24.198823, "low": 24.020087, "close": 24.119385, "volume": 13060}, "trend_line": 24.05051, "activity_lines": {"activity_5": 24.132764, "activity_10": 24.134393, "activity_20": 24.144735, "activity_30": 24.110257}, "trend_signal": 1, "fair_value": 22.499562, "relative_strength": -10.083316, "rate_of_change": 0.040510348025026816, "market_dynamics": -0.679756, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.119385, "high": 24.159104, "low": 24.010158, "close": 24.010158, "volume": 11227}, "trend_line": 24.054176, "activity_lines": {"activity_5": 24.084866, "activity_10": 24.11228, "activity_20": 24.133439, "activity_30": 24.107654}, "trend_signal": 1, "fair_value": 22.51995, "relative_strength": -10.353506, "rate_of_change": 0.01524292000460306, "market_dynamics": -0.855439, "expectation": {"probability": 62.7641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.030017, "high": 24.059806, "low": 23.990298, "close": 24.052359, "volume": 4360}, "trend_line": 24.059736, "activity_lines": {"activity_5": 24.061705, "activity_10": 24.101312, "activity_20": 24.126172, "activity_30": 24.107537}, "trend_signal": 1, "fair_value": 22.541151, "relative_strength": -10.590438, "rate_of_change": 0.023114489558913487, "market_dynamics": -1.01212, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.109455, "high": 24.161166, "low": 24.079666, "close": 24.114519, "volume": 5218}, "trend_line": 24.069818, "activity_lines": {"activity_5": 24.073079, "activity_10": 24.102098, "activity_20": 24.124719, "activity_30": 24.111071}, "trend_signal": 1, "fair_value": 22.562239, "relative_strength": -11.269473, "rate_of_change": 0.04190403419223133, "market_dynamics": -1.019988, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.104555, "high": 24.144413, "low": 24.004908, "close": 24.005307, "volume": 4876}, "trend_line": 24.075121, "activity_lines": {"activity_5": 24.052093, "activity_10": 24.081541, "activity_20": 24.112531, "activity_30": 24.106909}, "trend_signal": 0, "fair_value": 22.583038, "relative_strength": -9.085124, "rate_of_change": 0.022031741162304747, "market_dynamics": -1.116596, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.014873, "high": 24.09459, "low": 24.00989, "close": 24.084625, "volume": 9882}, "trend_line": 24.083557, "activity_lines": {"activity_5": 24.060186, "activity_10": 24.076892, "activity_20": 24.108039, "activity_30": 24.107522}, "trend_signal": 0, "fair_value": 22.604122, "relative_strength": -8.965101, "rate_of_change": 0.03504032233108887, "market_dynamics": -1.102237, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.09459, "high": 24.214166, "low": 24.034802, "close": 24.069678, "volume": 9213}, "trend_line": 24.089541, "activity_lines": {"activity_5": 24.065614, "activity_10": 24.070721, "activity_20": 24.101957, "activity_30": 24.106627}, "trend_signal": 0, "fair_value": 22.625227, "relative_strength": -9.500933, "rate_of_change": 0.02484682806614299, "market_dynamics": -1.000296, "expectation": {"probability": 62.1808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.054731, "high": 24.144413, "low": 24.034802, "close": 24.135545, "volume": 7090}, "trend_line": 24.095903, "activity_lines": {"activity_5": 24.08903, "activity_10": 24.078353, "activity_20": 24.102306, "activity_30": 24.109595}, "trend_signal": 0, "fair_value": 22.646765, "relative_strength": -6.775232, "rate_of_change": 0.02640980166454526, "market_dynamics": -0.858258, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.154378, "high": 24.154378, "low": 24.12, "close": 24.13, "volume": 3669}, "trend_line": 24.102762, "activity_lines": {"activity_5": 24.105051, "activity_10": 24.087232, "activity_20": 24.102111, "activity_30": 24.111795}, "trend_signal": 0, "fair_value": 22.66882, "relative_strength": -8.505897, "rate_of_change": 0.028465420034263157, "market_dynamics": -0.728708, "expectation": {"probability": 63.9038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.13, "high": 24.14, "low": 24.02, "close": 24.09, "volume": 4553}, "trend_line": 24.108125, "activity_lines": {"activity_5": 24.106708, "activity_10": 24.089659, "activity_20": 24.098777, "activity_30": 24.110971}, "trend_signal": 0, "fair_value": 22.689676, "relative_strength": -9.595713, "rate_of_change": 0.02225056198954573, "market_dynamics": -0.705754, "expectation": {"probability": 62.1419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce2d7a9-e9aa-4b87-9cfc-6627ab18ee21/", "share_image": "https://sharemaestro.com/terminal/7ce2d7a9-e9aa-4b87-9cfc-6627ab18ee21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}