{"ticker": {"uuid": "7ce37490-d4c3-46dd-8771-1d00ece2a34a", "symbol": "EQDS", "name": "iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQDS rose 3.03%, moving from 569.13 to 586.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.00 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "586.40"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 591.200012, "high": 592.700012, "low": 584.052002, "close": 586.400024, "volume": 132737}, "trend_line": 574.709111, "activity_lines": {"activity_5": 584.895308, "activity_10": 584.16502, "activity_20": 580.949046, "activity_30": 578.59759}, "trend_signal": 1, "fair_value": 525.008205, "relative_strength": -2.996298, "rate_of_change": 0.11183448647204675, "market_dynamics": -0.308845, "expectation": {"probability": 58.7488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 473.601491, "high": 474.151017, "low": 463.811721, "close": 463.285156, "volume": 345288}, "trend_line": 471.391542, "activity_lines": {"activity_5": 471.561334, "activity_10": 478.782701, "activity_20": 480.040671, "activity_30": 477.408716}, "trend_signal": 1, "fair_value": 432.10783, "relative_strength": 0.452815, "rate_of_change": 0.02541654516829601, "market_dynamics": -0.84444, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.408409, "high": 468.450788, "low": 463.809711, "close": 465.658142, "volume": 114591}, "trend_line": 471.945128, "activity_lines": {"activity_5": 468.282615, "activity_10": 475.589372, "activity_20": 478.668276, "activity_30": 477.03882}, "trend_signal": 0, "fair_value": 432.596828, "relative_strength": -0.104763, "rate_of_change": 0.11743655765465467, "market_dynamics": -0.969746, "expectation": {"probability": 64.9317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 460.362605, "high": 462.810557, "low": 452.196449, "close": 452.89386, "volume": 20374}, "trend_line": 472.024953, "activity_lines": {"activity_5": 462.299304, "activity_10": 470.404494, "activity_20": 476.101883, "activity_30": 475.809706}, "trend_signal": 0, "fair_value": 433.042707, "relative_strength": -0.497677, "rate_of_change": 0.016914042600302288, "market_dynamics": -1.19615, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.118662, "high": 466.407556, "low": 453.118662, "close": 464.659027, "volume": 1194417}, "trend_line": 472.427022, "activity_lines": {"activity_5": 462.017885, "activity_10": 468.096687, "activity_20": 474.819284, "activity_30": 475.334485}, "trend_signal": 0, "fair_value": 433.557446, "relative_strength": 1.100184, "rate_of_change": 0.0851796070196399, "market_dynamics": -1.051163, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.007016, "high": 467.306782, "low": 449.971352, "close": 452.519196, "volume": 522708}, "trend_line": 472.60092, "activity_lines": {"activity_5": 458.301007, "activity_10": 464.173334, "activity_20": 472.438791, "activity_30": 474.050109}, "trend_signal": 0, "fair_value": 434.024112, "relative_strength": 2.112328, "rate_of_change": 0.03680949477948183, "market_dynamics": -1.055671, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.166119, "high": 469.155232, "low": 452.119536, "close": 467.981232, "volume": 235443}, "trend_line": 473.514161, "activity_lines": {"activity_5": 461.027059, "activity_10": 463.770603, "activity_20": 471.697981, "activity_30": 473.752064}, "trend_signal": 0, "fair_value": 434.501134, "relative_strength": 2.999236, "rate_of_change": 0.1932372454966926, "market_dynamics": -0.998606, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 466.907077, "high": 477.947836, "low": 465.458315, "close": 475.10022, "volume": 243965}, "trend_line": 474.512354, "activity_lines": {"activity_5": 465.813035, "activity_10": 465.040044, "activity_20": 471.688808, "activity_30": 473.854391}, "trend_signal": 0, "fair_value": 435.057376, "relative_strength": 1.404292, "rate_of_change": 0.21080531105806036, "market_dynamics": -0.857124, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.050252, "high": 479.396573, "low": 470.254278, "close": 478.097656, "volume": 26910}, "trend_line": 475.463108, "activity_lines": {"activity_5": 470.968685, "activity_10": 467.105573, "activity_20": 472.013505, "activity_30": 474.085701}, "trend_signal": 0, "fair_value": 435.732946, "relative_strength": 1.596314, "rate_of_change": 0.20036443561171452, "market_dynamics": -0.9071, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.548977, "high": 478.946953, "low": 463.959571, "close": 468.355865, "volume": 161223}, "trend_line": 475.631262, "activity_lines": {"activity_5": 471.196818, "activity_10": 467.427116, "activity_20": 471.393876, "activity_30": 473.627169}, "trend_signal": 0, "fair_value": 436.304168, "relative_strength": 1.180535, "rate_of_change": 0.035366361168870215, "market_dynamics": -0.841403, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.807199, "high": 476.648878, "low": 465.383436, "close": 469.330048, "volume": 28106}, "trend_line": 475.454767, "activity_lines": {"activity_5": 471.503223, "activity_10": 468.025246, "activity_20": 470.819337, "activity_30": 473.220639}, "trend_signal": 0, "fair_value": 436.844372, "relative_strength": 1.879534, "rate_of_change": -0.03710752721716356, "market_dynamics": -0.750395, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 469.604816, "high": 470.603975, "low": 453.918034, "close": 456.715698, "volume": 161758}, "trend_line": 475.089228, "activity_lines": {"activity_5": 466.484121, "activity_10": 466.37573, "activity_20": 469.032491, "activity_30": 472.011667}, "trend_signal": 0, "fair_value": 437.345136, "relative_strength": 2.631068, "rate_of_change": -0.07688197182383336, "market_dynamics": -0.830297, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 459.013718, "high": 465.996869, "low": 456.76561, "close": 461.761444, "volume": 89317}, "trend_line": 474.807798, "activity_lines": {"activity_5": 463.897969, "activity_10": 465.763066, "activity_20": 467.850126, "activity_30": 471.151809}, "trend_signal": 0, "fair_value": 437.875845, "relative_strength": 2.577047, "rate_of_change": -0.05923729342059515, "market_dynamics": -0.805229, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 466.95706, "high": 473.953154, "low": 466.71024, "close": 467.331726, "volume": 95343}, "trend_line": 474.145943, "activity_lines": {"activity_5": 464.057831, "activity_10": 466.23403, "activity_20": 467.303047, "activity_30": 470.669482}, "trend_signal": 0, "fair_value": 438.483682, "relative_strength": 1.990392, "rate_of_change": -0.13939429865892866, "market_dynamics": -0.632553, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.554941, "high": 470.853836, "low": 460.862201, "close": 465.308472, "volume": 51542}, "trend_line": 473.759638, "activity_lines": {"activity_5": 464.261003, "activity_10": 466.074623, "activity_20": 466.687798, "activity_30": 470.099323}, "trend_signal": 0, "fair_value": 438.942452, "relative_strength": 1.30898, "rate_of_change": -0.0814738596213177, "market_dynamics": -0.503876, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.405837, "high": 475.549838, "low": 463.360082, "close": 473.376648, "volume": 45595}, "trend_line": 473.285127, "activity_lines": {"activity_5": 467.356726, "activity_10": 467.370349, "activity_20": 466.992822, "activity_30": 470.074614}, "trend_signal": 0, "fair_value": 439.479009, "relative_strength": -0.082812, "rate_of_change": -0.10015859561257238, "market_dynamics": -0.129158, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 473.005924, "high": 475.899547, "low": 468.55569, "close": 470.703918, "volume": 52425}, "trend_line": 473.000414, "activity_lines": {"activity_5": 469.291766, "activity_10": 467.800897, "activity_20": 467.129759, "activity_30": 469.908084}, "trend_signal": 0, "fair_value": 440.110062, "relative_strength": -0.307124, "rate_of_change": -0.06015676042995762, "market_dynamics": 0.095906, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.458361, "high": 469.405022, "low": 458.042579, "close": 464.109467, "volume": 167079}, "trend_line": 472.295255, "activity_lines": {"activity_5": 468.096108, "activity_10": 466.982951, "activity_20": 466.724639, "activity_30": 469.334475}, "trend_signal": 0, "fair_value": 440.664139, "relative_strength": -0.74493, "rate_of_change": -0.14908211052855033, "market_dynamics": 0.176202, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 461.911317, "high": 466.157744, "low": 452.619154, "close": 459.438385, "volume": 198559}, "trend_line": 471.789037, "activity_lines": {"activity_5": 465.186888, "activity_10": 465.51555, "activity_20": 465.992754, "activity_30": 468.504999}, "trend_signal": 0, "fair_value": 441.124142, "relative_strength": -0.299526, "rate_of_change": -0.10718252928456583, "market_dynamics": 0.187268, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 458.414258, "high": 471.30342, "low": 457.265231, "close": 464.95874, "volume": 52319}, "trend_line": 472.00962, "activity_lines": {"activity_5": 464.644008, "activity_10": 465.391108, "activity_20": 465.882609, "activity_30": 468.064335}, "trend_signal": 0, "fair_value": 441.653597, "relative_strength": -0.525976, "rate_of_change": 0.04675458365938597, "market_dynamics": 0.092741, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.656443, "high": 467.656443, "low": 451.320222, "close": 450.595825, "volume": 230602}, "trend_line": 471.46173, "activity_lines": {"activity_5": 459.336806, "activity_10": 462.716994, "activity_20": 464.446793, "activity_30": 466.6828}, "trend_signal": 0, "fair_value": 442.118968, "relative_strength": -1.045679, "rate_of_change": -0.11607602404374626, "market_dynamics": -0.116345, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.873091, "high": 452.818976, "low": 445.724905, "close": 450.445923, "volume": 59745}, "trend_line": 470.385201, "activity_lines": {"activity_5": 455.498358, "activity_10": 460.356247, "activity_20": 463.097925, "activity_30": 465.326941}, "trend_signal": 0, "fair_value": 442.741867, "relative_strength": 0.386496, "rate_of_change": -0.22833857585853123, "market_dynamics": -0.467917, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.619127, "high": 468.505743, "low": 452.619127, "close": 462.910461, "volume": 51316}, "trend_line": 469.690024, "activity_lines": {"activity_5": 457.165289, "activity_10": 460.375775, "activity_20": 462.997295, "activity_30": 464.8447}, "trend_signal": 0, "fair_value": 443.310809, "relative_strength": 1.334085, "rate_of_change": -0.14778887569636806, "market_dynamics": -0.606172, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 463.275113, "high": 470.254315, "low": 460.31261, "close": 465.733124, "volume": 99349}, "trend_line": 468.765091, "activity_lines": {"activity_5": 459.853042, "activity_10": 460.887624, "activity_20": 463.178574, "activity_30": 464.589416}, "trend_signal": 0, "fair_value": 443.757442, "relative_strength": 2.728213, "rate_of_change": -0.19692413139266715, "market_dynamics": -0.623487, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.30598, "high": 478.097683, "low": 464.505, "close": 468.677368, "volume": 41884}, "trend_line": 467.814259, "activity_lines": {"activity_5": 463.102559, "activity_10": 461.963855, "activity_20": 463.579118, "activity_30": 464.583757}, "trend_signal": 0, "fair_value": 444.203113, "relative_strength": 1.345757, "rate_of_change": -0.20283762981829875, "market_dynamics": -0.459974, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.301965, "high": 471.150811, "low": 467.553057, "close": 469.601776, "volume": 25031}, "trend_line": 467.083217, "activity_lines": {"activity_5": 466.412305, "activity_10": 463.146908, "activity_20": 464.048566, "activity_30": 464.69908}, "trend_signal": 0, "fair_value": 444.601605, "relative_strength": 1.683407, "rate_of_change": -0.1562675754182179, "market_dynamics": -0.030145, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 469.152007, "high": 472.050242, "low": 466.053987, "close": 470.576172, "volume": 428706}, "trend_line": 466.477063, "activity_lines": {"activity_5": 468.779785, "activity_10": 464.575757, "activity_20": 464.529469, "activity_30": 464.924432}, "trend_signal": 0, "fair_value": 445.021058, "relative_strength": 1.254721, "rate_of_change": -0.1297743052925842, "market_dynamics": 0.424395, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.201368, "high": 475.647919, "low": 469.251959, "close": 475.647919, "volume": 961282}, "trend_line": 466.034971, "activity_lines": {"activity_5": 471.495831, "activity_10": 466.929066, "activity_20": 465.481037, "activity_30": 465.5161}, "trend_signal": 0, "fair_value": 445.440232, "relative_strength": 1.906426, "rate_of_change": -0.09477250545971698, "market_dynamics": 0.782777, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 474.698544, "high": 484.142531, "low": 474.34876, "close": 479.095734, "volume": 143895}, "trend_line": 466.018282, "activity_lines": {"activity_5": 474.511985, "activity_10": 469.699459, "activity_20": 466.758361, "activity_30": 466.35873}, "trend_signal": 1, "fair_value": 445.875429, "relative_strength": 2.248304, "rate_of_change": -0.0035810617310916993, "market_dynamics": 1.039497, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.394936, "high": 486.09131, "low": 480.189061, "close": 485.516693, "volume": 108690}, "trend_line": 466.407962, "activity_lines": {"activity_5": 478.777619, "activity_10": 473.279893, "activity_20": 468.642453, "activity_30": 467.616692}, "trend_signal": 1, "fair_value": 446.366821, "relative_strength": 1.877418, "rate_of_change": 0.08361903707460096, "market_dynamics": 1.196405, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 488.289871, "high": 490.088748, "low": 486.740836, "close": 489.564087, "volume": 164454}, "trend_line": 466.998333, "activity_lines": {"activity_5": 483.269761, "activity_10": 477.222437, "activity_20": 470.830292, "activity_30": 469.110636}, "trend_signal": 1, "fair_value": 446.868483, "relative_strength": 2.158059, "rate_of_change": 0.1265782422470748, "market_dynamics": 1.228477, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.23926, "high": 490.538454, "low": 479.538467, "close": 482.493591, "volume": 128749}, "trend_line": 467.638614, "activity_lines": {"activity_5": 484.074251, "activity_10": 479.170921, "activity_20": 472.248398, "activity_30": 470.11033}, "trend_signal": 1, "fair_value": 447.222288, "relative_strength": 1.172766, "rate_of_change": 0.13710562859761127, "market_dynamics": 1.152734, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.645376, "high": 484.742111, "low": 479.195649, "close": 483.368011, "volume": 30008}, "trend_line": 468.228943, "activity_lines": {"activity_5": 484.37572, "activity_10": 480.695706, "activity_20": 473.62703, "activity_30": 471.12513}, "trend_signal": 1, "fair_value": 447.632565, "relative_strength": 2.124773, "rate_of_change": 0.12623615380059205, "market_dynamics": 1.118862, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.193722, "high": 484.042554, "low": 473.799106, "close": 477.946472, "volume": 129723}, "trend_line": 469.06403, "activity_lines": {"activity_5": 482.355336, "activity_10": 480.862802, "activity_20": 474.386436, "activity_30": 471.752067}, "trend_signal": 1, "fair_value": 448.013528, "relative_strength": 3.061726, "rate_of_change": 0.1783501452621623, "market_dynamics": 0.996866, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 479.39553, "high": 491.637738, "low": 477.896514, "close": 491.512817, "volume": 350376}, "trend_line": 469.959156, "activity_lines": {"activity_5": 484.933685, "activity_10": 483.274444, "activity_20": 476.387329, "activity_30": 473.200376}, "trend_signal": 1, "fair_value": 448.582866, "relative_strength": 3.46043, "rate_of_change": 0.19083236887723085, "market_dynamics": 1.028365, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.787077, "high": 495.835114, "low": 489.639082, "close": 492.087494, "volume": 135694}, "trend_line": 471.2781, "activity_lines": {"activity_5": 487.303851, "activity_10": 485.375384, "activity_20": 478.318171, "activity_30": 474.62801}, "trend_signal": 1, "fair_value": 449.128376, "relative_strength": 3.753025, "rate_of_change": 0.280650772127948, "market_dynamics": 1.079442, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.886327, "high": 497.184243, "low": 490.588434, "close": 491.587799, "volume": 107628}, "trend_line": 472.064985, "activity_lines": {"activity_5": 489.339225, "activity_10": 486.976638, "activity_20": 480.112324, "activity_30": 475.938314}, "trend_signal": 1, "fair_value": 449.661405, "relative_strength": 4.092913, "rate_of_change": 0.16696829324341272, "market_dynamics": 1.145508, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 492.986885, "high": 502.780673, "low": 487.940112, "close": 501.631409, "volume": 44942}, "trend_line": 472.949358, "activity_lines": {"activity_5": 494.116189, "activity_10": 490.021974, "activity_20": 482.763563, "activity_30": 477.845825}, "trend_signal": 1, "fair_value": 450.27945, "relative_strength": 4.171021, "rate_of_change": 0.18734136784155664, "market_dynamics": 1.282614, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.23292, "high": 509.076677, "low": 499.23292, "close": 507.12796, "volume": 43637}, "trend_line": 473.917035, "activity_lines": {"activity_5": 499.507776, "activity_10": 493.594256, "activity_20": 485.759608, "activity_30": 480.050896}, "trend_signal": 1, "fair_value": 450.976558, "relative_strength": 5.224911, "rate_of_change": 0.20460478138549046, "market_dynamics": 1.226841, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 507.077933, "high": 511.075409, "low": 505.279099, "close": 511.075409, "volume": 54120}, "trend_line": 475.34102, "activity_lines": {"activity_5": 504.269747, "activity_10": 497.374579, "activity_20": 488.904507, "activity_30": 482.44821}, "trend_signal": 1, "fair_value": 451.660901, "relative_strength": 6.194105, "rate_of_change": 0.30047136836936367, "market_dynamics": 1.211243, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 510.875547, "high": 516.072285, "low": 506.678251, "close": 513.324097, "volume": 183144}, "trend_line": 476.807488, "activity_lines": {"activity_5": 508.477108, "activity_10": 501.09905, "activity_20": 492.043964, "activity_30": 484.898732}, "trend_signal": 1, "fair_value": 452.302554, "relative_strength": 6.789955, "rate_of_change": 0.3085086155619314, "market_dynamics": 1.230613, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 513.473884, "high": 519.17033, "low": 510.175991, "close": 516.471985, "volume": 81968}, "trend_line": 478.799364, "activity_lines": {"activity_5": 512.317991, "activity_10": 504.963864, "activity_20": 495.184513, "activity_30": 487.457731}, "trend_signal": 1, "fair_value": 452.957668, "relative_strength": 6.361626, "rate_of_change": 0.4177526675084532, "market_dynamics": 1.23726, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.172913, "high": 525.866033, "low": 514.173452, "close": 524.816711, "volume": 339430}, "trend_line": 480.901206, "activity_lines": {"activity_5": 517.281504, "activity_10": 509.728113, "activity_20": 498.805388, "activity_30": 490.426592}, "trend_signal": 1, "fair_value": 453.647558, "relative_strength": 5.206818, "rate_of_change": 0.438981786116152, "market_dynamics": 1.35286, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.666768, "high": 527.565042, "low": 521.868557, "close": 524.566833, "volume": 167753}, "trend_line": 482.809043, "activity_lines": {"activity_5": 520.616038, "activity_10": 513.693316, "activity_20": 502.107674, "activity_30": 493.24373}, "trend_signal": 1, "fair_value": 454.324329, "relative_strength": 4.783068, "rate_of_change": 0.39672119266841105, "market_dynamics": 1.357552, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.866641, "high": 528.864102, "low": 516.712884, "close": 518.720581, "volume": 89917}, "trend_line": 484.589447, "activity_lines": {"activity_5": 520.839229, "activity_10": 515.747921, "activity_20": 504.573014, "activity_30": 495.560603}, "trend_signal": 1, "fair_value": 454.885406, "relative_strength": 4.059625, "rate_of_change": 0.3687594558994275, "market_dynamics": 1.227695, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 518.870473, "high": 521.468799, "low": 512.522513, "close": 514.023499, "volume": 58186}, "trend_line": 485.944342, "activity_lines": {"activity_5": 518.987048, "activity_10": 516.453825, "activity_20": 506.352711, "activity_30": 497.459574}, "trend_signal": 1, "fair_value": 455.38854, "relative_strength": 1.979088, "rate_of_change": 0.2795964725166619, "market_dynamics": 1.105179, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 516.571929, "high": 517.371409, "low": 505.578874, "close": 510.825562, "volume": 170520}, "trend_line": 487.28173, "activity_lines": {"activity_5": 516.022262, "activity_10": 516.17945, "activity_20": 507.616311, "activity_30": 499.064814}, "trend_signal": 1, "fair_value": 455.893569, "relative_strength": 2.565785, "rate_of_change": 0.2752142343083348, "market_dynamics": 0.823114, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.673115, "high": 521.268889, "low": 508.142272, "close": 517.721191, "volume": 142136}, "trend_line": 489.068788, "activity_lines": {"activity_5": 515.732446, "activity_10": 516.809047, "activity_20": 509.344974, "activity_30": 501.02865}, "trend_signal": 1, "fair_value": 456.452878, "relative_strength": 0.800166, "rate_of_change": 0.36674020181302547, "market_dynamics": 0.696718, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 518.770545, "high": 518.97043, "low": 508.077322, "close": 516.671814, "volume": 89810}, "trend_line": 490.976569, "activity_lines": {"activity_5": 515.565873, "activity_10": 516.955307, "activity_20": 510.773347, "activity_30": 502.809491}, "trend_signal": 1, "fair_value": 456.929161, "relative_strength": -0.308913, "rate_of_change": 0.3900843903373364, "market_dynamics": 0.521782, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.467577, "high": 537.721476, "low": 522.768009, "close": 537.208801, "volume": 114937}, "trend_line": 493.384904, "activity_lines": {"activity_5": 522.771297, "activity_10": 520.662041, "activity_20": 513.97869, "activity_30": 505.792215}, "trend_signal": 1, "fair_value": 457.634778, "relative_strength": 0.926154, "rate_of_change": 0.49051933474243303, "market_dynamics": 0.547137, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 537.558586, "high": 542.355581, "low": 531.536308, "close": 532.136047, "volume": 86456}, "trend_line": 496.102911, "activity_lines": {"activity_5": 527.053255, "activity_10": 522.971302, "activity_20": 516.45476, "activity_30": 508.292289}, "trend_signal": 1, "fair_value": 458.316678, "relative_strength": 0.091677, "rate_of_change": 0.5508897775275264, "market_dynamics": 0.545722, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 533.435425, "high": 535.643314, "low": 524.939569, "close": 528.987549, "volume": 63500}, "trend_line": 498.720966, "activity_lines": {"activity_5": 529.07821, "activity_10": 524.366074, "activity_20": 518.42825, "activity_30": 510.413879}, "trend_signal": 1, "fair_value": 458.994394, "relative_strength": 0.682773, "rate_of_change": 0.5277241761639189, "market_dynamics": 0.365287, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 533.53534, "high": 533.53534, "low": 520.859585, "close": 525.539307, "volume": 52993}, "trend_line": 500.808594, "activity_lines": {"activity_5": 528.742953, "activity_10": 524.906338, "activity_20": 519.851936, "activity_30": 512.144094}, "trend_signal": 1, "fair_value": 459.640247, "relative_strength": 0.491261, "rate_of_change": 0.4185963980507794, "market_dynamics": 0.234351, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 528.737707, "high": 533.235507, "low": 523.622255, "close": 529.487366, "volume": 76749}, "trend_line": 502.933735, "activity_lines": {"activity_5": 529.202507, "activity_10": 526.151292, "activity_20": 521.450812, "activity_30": 513.994338}, "trend_signal": 1, "fair_value": 460.283568, "relative_strength": 1.52329, "rate_of_change": 0.42434195927556007, "market_dynamics": -0.06014, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 525.339335, "high": 528.340961, "low": 511.746166, "close": 514.844604, "volume": 84136}, "trend_line": 504.472643, "activity_lines": {"activity_5": 523.92677, "activity_10": 524.644461, "activity_20": 521.409707, "activity_30": 514.762781}, "trend_signal": 1, "fair_value": 460.851105, "relative_strength": -0.159573, "rate_of_change": 0.3059862349460396, "market_dynamics": -0.422622, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 517.143499, "high": 524.739773, "low": 514.544752, "close": 521.841187, "volume": 123895}, "trend_line": 506.213957, "activity_lines": {"activity_5": 522.474174, "activity_10": 524.480209, "activity_20": 521.923839, "activity_30": 515.883332}, "trend_signal": 1, "fair_value": 461.459972, "relative_strength": 0.001151, "rate_of_change": 0.34517510992166694, "market_dynamics": -0.58365, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 521.641258, "high": 525.539288, "low": 518.24296, "close": 518.842651, "volume": 355947}, "trend_line": 507.822839, "activity_lines": {"activity_5": 520.70839, "activity_10": 523.628629, "activity_20": 522.010712, "activity_30": 516.698086}, "trend_signal": 1, "fair_value": 462.050258, "relative_strength": 0.266374, "rate_of_change": 0.31782647984160467, "market_dynamics": -0.561022, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 521.341383, "high": 526.73873, "low": 514.444799, "close": 520.841553, "volume": 85658}, "trend_line": 509.329294, "activity_lines": {"activity_5": 520.285234, "activity_10": 522.99472, "activity_20": 522.158171, "activity_30": 517.538004}, "trend_signal": 1, "fair_value": 462.638477, "relative_strength": 0.130028, "rate_of_change": 0.2966497140944889, "market_dynamics": -0.695777, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 522.740714, "high": 525.139523, "low": 516.243936, "close": 524.639771, "volume": 301585}, "trend_line": 510.847428, "activity_lines": {"activity_5": 521.441333, "activity_10": 522.994662, "activity_20": 522.575889, "activity_30": 518.525776}, "trend_signal": 1, "fair_value": 463.261923, "relative_strength": 0.242414, "rate_of_change": 0.29806532196044766, "market_dynamics": -0.507495, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 525.039552, "high": 525.039552, "low": 514.045007, "close": 514.594666, "volume": 134549}, "trend_line": 511.816694, "activity_lines": {"activity_5": 519.572237, "activity_10": 521.02335, "activity_20": 521.95354, "activity_30": 518.767533}, "trend_signal": 1, "fair_value": 463.807698, "relative_strength": -0.538333, "rate_of_change": 0.1897368855892536, "market_dynamics": -0.612489, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.763151, "high": 523.949018, "low": 512.97844, "close": 523.7901, "volume": 86847}, "trend_line": 512.957561, "activity_lines": {"activity_5": 520.784949, "activity_10": 521.135101, "activity_20": 522.190189, "activity_30": 519.540011}, "trend_signal": 1, "fair_value": 464.413379, "relative_strength": -0.382033, "rate_of_change": 0.22290539042090549, "market_dynamics": -0.698078, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 526.438885, "high": 531.736304, "low": 516.543741, "close": 516.99353, "volume": 84662}, "trend_line": 514.107559, "activity_lines": {"activity_5": 519.60221, "activity_10": 520.162856, "activity_20": 521.729707, "activity_30": 519.800396}, "trend_signal": 1, "fair_value": 464.968931, "relative_strength": -0.379614, "rate_of_change": 0.2241896966599118, "market_dynamics": -0.755238, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.149944, "high": 520.607748, "low": 502.794628, "close": 517.943054, "volume": 174362}, "trend_line": 515.260061, "activity_lines": {"activity_5": 518.859253, "activity_10": 519.581325, "activity_20": 521.357173, "activity_30": 520.047848}, "trend_signal": 1, "fair_value": 465.467052, "relative_strength": -0.147292, "rate_of_change": 0.22417526835078358, "market_dynamics": -0.905763, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 518.742683, "high": 530.436861, "low": 516.843536, "close": 528.287903, "volume": 405229}, "trend_line": 516.938108, "activity_lines": {"activity_5": 521.757812, "activity_10": 521.01879, "activity_20": 522.002594, "activity_30": 520.888354}, "trend_signal": 1, "fair_value": 466.026686, "relative_strength": 0.070645, "rate_of_change": 0.3256699144784106, "market_dynamics": -0.686371, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 527.538341, "high": 534.135048, "low": 525.739245, "close": 534.3349, "volume": 131829}, "trend_line": 518.365511, "activity_lines": {"activity_5": 526.428829, "activity_10": 523.577517, "activity_20": 523.2062, "activity_30": 522.010727}, "trend_signal": 1, "fair_value": 466.638362, "relative_strength": 0.978849, "rate_of_change": 0.27612647972935145, "market_dynamics": -0.529921, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.734278, "high": 539.278442, "low": 532.015115, "close": 537.43335, "volume": 113102}, "trend_line": 519.87704, "activity_lines": {"activity_5": 530.816646, "activity_10": 526.345229, "activity_20": 524.630542, "activity_30": 523.24091}, "trend_signal": 1, "fair_value": 467.284459, "relative_strength": 0.925313, "rate_of_change": 0.2915952099290024, "market_dynamics": -0.194109, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 536.633848, "high": 540.164035, "low": 526.938658, "close": 526.688782, "volume": 216598}, "trend_line": 521.047072, "activity_lines": {"activity_5": 530.713391, "activity_10": 526.87589, "activity_20": 524.920117, "activity_30": 523.680378}, "trend_signal": 1, "fair_value": 467.927441, "relative_strength": 1.20024, "rate_of_change": 0.2250593717314371, "market_dynamics": -0.018892, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.836687, "high": 536.433878, "low": 528.837678, "close": 535.284424, "volume": 387753}, "trend_line": 522.16884, "activity_lines": {"activity_5": 532.829, "activity_10": 528.826738, "activity_20": 525.952786, "activity_30": 524.598916}, "trend_signal": 1, "fair_value": 468.658642, "relative_strength": 1.611232, "rate_of_change": 0.21529110521517109, "market_dynamics": 0.215712, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.23457, "high": 538.932621, "low": 527.838131, "close": 527.338379, "volume": 182663}, "trend_line": 522.84252, "activity_lines": {"activity_5": 531.139836, "activity_10": 529.070253, "activity_20": 526.145053, "activity_30": 524.932435}, "trend_signal": 1, "fair_value": 469.325947, "relative_strength": 0.541562, "rate_of_change": 0.12901574134526875, "market_dynamics": 0.244834, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.337341, "high": 537.833126, "low": 526.738655, "close": 536.933655, "volume": 147050}, "trend_line": 523.704462, "activity_lines": {"activity_5": 532.712398, "activity_10": 531.009297, "activity_20": 527.200364, "activity_30": 525.841541}, "trend_signal": 1, "fair_value": 470.097639, "relative_strength": 1.14622, "rate_of_change": 0.16485690567018135, "market_dynamics": 0.290383, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 536.433947, "high": 537.433452, "low": 525.70019, "close": 527.288391, "volume": 210130}, "trend_line": 524.169938, "activity_lines": {"activity_5": 530.896623, "activity_10": 530.788494, "activity_20": 527.338388, "activity_30": 526.072762}, "trend_signal": 1, "fair_value": 470.789743, "relative_strength": -0.259916, "rate_of_change": 0.08888142717408562, "market_dynamics": 0.318428, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.439358, "high": 531.536314, "low": 523.015618, "close": 531.286438, "volume": 149330}, "trend_line": 524.663753, "activity_lines": {"activity_5": 531.08986, "activity_10": 531.231004, "activity_20": 527.880262, "activity_30": 526.531891}, "trend_signal": 1, "fair_value": 471.494036, "relative_strength": 0.727155, "rate_of_change": 0.0942089509910125, "market_dynamics": 0.136019, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 531.236517, "high": 536.433935, "low": 530.736764, "close": 535.034607, "volume": 334200}, "trend_line": 525.00435, "activity_lines": {"activity_5": 532.225977, "activity_10": 532.095127, "activity_20": 528.768158, "activity_30": 527.200978}, "trend_signal": 1, "fair_value": 472.204596, "relative_strength": 0.073825, "rate_of_change": 0.06491719659543593, "market_dynamics": 0.275968, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 536.134055, "high": 536.134055, "low": 522.440788, "close": 523.040466, "volume": 383840}, "trend_line": 524.953471, "activity_lines": {"activity_5": 529.380701, "activity_10": 530.467742, "activity_20": 528.468539, "activity_30": 527.074276}, "trend_signal": 1, "fair_value": 472.819231, "relative_strength": -0.919455, "rate_of_change": -0.009691157797075205, "market_dynamics": 0.180136, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.739238, "high": 530.336855, "low": 514.045028, "close": 518.942566, "volume": 336652}, "trend_line": 524.96087, "activity_lines": {"activity_5": 525.455985, "activity_10": 528.190693, "activity_20": 527.809343, "activity_30": 526.686476}, "trend_signal": 1, "fair_value": 473.335918, "relative_strength": -0.866431, "rate_of_change": 0.001409458248912876, "market_dynamics": 0.000238, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.942066, "high": 523.168436, "low": 510.746639, "close": 511.046478, "volume": 69028}, "trend_line": 524.861636, "activity_lines": {"activity_5": 520.098647, "activity_10": 524.757851, "activity_20": 526.378625, "activity_30": 525.788773}, "trend_signal": 0, "fair_value": 473.842521, "relative_strength": -1.108409, "rate_of_change": -0.018903123198501258, "market_dynamics": -0.327204, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 516.943633, "high": 516.943633, "low": 499.134829, "close": 502.383759, "volume": 72883}, "trend_line": 524.580243, "activity_lines": {"activity_5": 512.93653, "activity_10": 520.229731, "activity_20": 524.17429, "activity_30": 524.338587}, "trend_signal": 0, "fair_value": 474.341923, "relative_strength": -2.674185, "rate_of_change": -0.0536127963446694, "market_dynamics": -0.831155, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 504.283157, "high": 509.531429, "low": 497.935277, "close": 508.781677, "volume": 141934}, "trend_line": 524.282259, "activity_lines": {"activity_5": 509.833897, "activity_10": 517.306779, "activity_20": 522.657655, "activity_30": 523.319325}, "trend_signal": 0, "fair_value": 474.921546, "relative_strength": -3.770064, "rate_of_change": -0.05680427427001711, "market_dynamics": -1.175768, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.931276, "high": 512.830311, "low": 504.433115, "close": 510.531097, "volume": 109100}, "trend_line": 524.077569, "activity_lines": {"activity_5": 509.064599, "activity_10": 515.183771, "activity_20": 521.36506, "activity_30": 522.432153}, "trend_signal": 0, "fair_value": 475.507421, "relative_strength": -3.706923, "rate_of_change": -0.03904194667779406, "market_dynamics": -1.339202, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.73135, "high": 516.129204, "low": 505.232838, "close": 514.6297, "volume": 285775}, "trend_line": 523.324932, "activity_lines": {"activity_5": 510.495461, "activity_10": 514.11155, "activity_20": 520.529992, "activity_30": 521.822613}, "trend_signal": 0, "fair_value": 476.041474, "relative_strength": -3.152933, "rate_of_change": -0.14361175606812693, "market_dynamics": -1.255151, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.029632, "high": 516.129244, "low": 507.132152, "close": 513.53009, "volume": 256340}, "trend_line": 522.704733, "activity_lines": {"activity_5": 511.84731, "activity_10": 513.244927, "activity_20": 519.590033, "activity_30": 521.190688}, "trend_signal": 0, "fair_value": 476.558717, "relative_strength": -3.22347, "rate_of_change": -0.118511265578296, "market_dynamics": -1.120585, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 513.130196, "high": 514.829646, "low": 493.909613, "close": 497.710358, "volume": 116509}, "trend_line": 521.66216, "activity_lines": {"activity_5": 507.760341, "activity_10": 509.75214, "activity_20": 517.19229, "activity_30": 519.578148}, "trend_signal": 0, "fair_value": 476.955188, "relative_strength": -3.658452, "rate_of_change": -0.19945734832289364, "market_dynamics": -1.130992, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.234805, "high": 504.033234, "low": 493.736625, "close": 502.233795, "volume": 39897}, "trend_line": 520.88531, "activity_lines": {"activity_5": 505.492745, "activity_10": 507.69227, "activity_20": 515.317175, "activity_30": 518.324705}, "trend_signal": 0, "fair_value": 477.375373, "relative_strength": -3.511778, "rate_of_change": -0.14891821940850908, "market_dynamics": -1.131547, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 502.433747, "high": 508.331817, "low": 497.435426, "close": 504.832977, "volume": 54640}, "trend_line": 520.063497, "activity_lines": {"activity_5": 504.528068, "activity_10": 506.701357, "activity_20": 513.764407, "activity_30": 517.28907}, "trend_signal": 0, "fair_value": 477.753009, "relative_strength": -3.848088, "rate_of_change": -0.1577723510766737, "market_dynamics": -1.22425, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.832992, "high": 514.929572, "low": 504.533103, "close": 510.181213, "volume": 476450}, "trend_line": 519.908051, "activity_lines": {"activity_5": 505.726011, "activity_10": 507.013895, "activity_20": 512.832685, "activity_30": 516.651504}, "trend_signal": 0, "fair_value": 478.114519, "relative_strength": -3.073047, "rate_of_change": -0.02988981170504715, "market_dynamics": -1.087388, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 510.631058, "high": 525.426089, "low": 507.032273, "close": 524.326477, "volume": 231868}, "trend_line": 519.990894, "activity_lines": {"activity_5": 511.935608, "activity_10": 510.057598, "activity_20": 513.363148, "activity_30": 516.936563}, "trend_signal": 0, "fair_value": 478.583986, "relative_strength": -3.322134, "rate_of_change": 0.01593416371234946, "market_dynamics": -0.687526, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 524.926357, "high": 535.122952, "low": 521.727371, "close": 530.224609, "volume": 1157171}, "trend_line": 520.370292, "activity_lines": {"activity_5": 519.391489, "activity_10": 513.932233, "activity_20": 514.517752, "activity_30": 517.596803}, "trend_signal": 0, "fair_value": 479.093023, "relative_strength": -2.142987, "rate_of_change": 0.07296243153056517, "market_dynamics": -0.080011, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.124825, "high": 537.022294, "low": 526.725656, "close": 534.673035, "volume": 4980823}, "trend_line": 520.831342, "activity_lines": {"activity_5": 526.162563, "activity_10": 518.109476, "activity_20": 516.079179, "activity_30": 518.519561}, "trend_signal": 0, "fair_value": 479.648978, "relative_strength": -3.18723, "rate_of_change": 0.08860036921554319, "market_dynamics": 0.599223, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 526.725774, "high": 536.622447, "low": 524.326543, "close": 531.674072, "volume": 154649}, "trend_line": 521.065818, "activity_lines": {"activity_5": 529.771366, "activity_10": 521.270701, "activity_20": 517.357901, "activity_30": 519.219092}, "trend_signal": 0, "fair_value": 480.129059, "relative_strength": -3.912947, "rate_of_change": 0.04501956412601723, "market_dynamics": 0.879645, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 533.123604, "high": 543.320199, "low": 532.623769, "close": 539.471497, "volume": 324569}, "trend_line": 521.895046, "activity_lines": {"activity_5": 534.189905, "activity_10": 525.465222, "activity_20": 519.358589, "activity_30": 520.406555}, "trend_signal": 0, "fair_value": 480.720414, "relative_strength": -2.764861, "rate_of_change": 0.1591407402586411, "market_dynamics": 1.076988, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 539.321532, "high": 540.921005, "low": 533.823325, "close": 536.922302, "volume": 3530699}, "trend_line": 522.332786, "activity_lines": {"activity_5": 535.806026, "activity_10": 528.744583, "activity_20": 521.104411, "activity_30": 521.376055}, "trend_signal": 0, "fair_value": 481.326315, "relative_strength": -2.294935, "rate_of_change": 0.08387510158509459, "market_dynamics": 1.152815, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 539.821387, "high": 544.119931, "low": 532.823716, "close": 537.022339, "volume": 154124}, "trend_line": 523.000413, "activity_lines": {"activity_5": 536.615772, "activity_10": 531.616821, "activity_20": 522.813886, "activity_30": 522.323768}, "trend_signal": 0, "fair_value": 482.10329, "relative_strength": -3.781654, "rate_of_change": 0.1278164070673375, "market_dynamics": 1.002318, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 538.621741, "high": 540.902969, "low": 530.424421, "close": 539.421448, "volume": 193159}, "trend_line": 523.716359, "activity_lines": {"activity_5": 537.772038, "activity_10": 534.210496, "activity_20": 524.724532, "activity_30": 523.38319}, "trend_signal": 0, "fair_value": 482.791464, "relative_strength": -1.761294, "rate_of_change": 0.13689205251163555, "market_dynamics": 0.992424, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.720794, "high": 543.120295, "low": 529.324845, "close": 534.723083, "volume": 120360}, "trend_line": 523.930865, "activity_lines": {"activity_5": 537.045622, "activity_10": 535.273785, "activity_20": 526.166826, "activity_30": 524.093301}, "trend_signal": 1, "fair_value": 483.378146, "relative_strength": -1.934122, "rate_of_change": 0.04095843032469194, "market_dynamics": 0.874573, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 535.222948, "high": 542.820381, "low": 534.823011, "close": 538.371887, "volume": 250447}, "trend_line": 524.065432, "activity_lines": {"activity_5": 537.332206, "activity_10": 536.457036, "activity_20": 527.900994, "activity_30": 525.02498}, "trend_signal": 1, "fair_value": 483.964214, "relative_strength": -1.313009, "rate_of_change": 0.02568411387635032, "market_dynamics": 0.67733, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 535.422773, "high": 540.521122, "low": 528.22523, "close": 533.973328, "volume": 212756}, "trend_line": 523.950098, "activity_lines": {"activity_5": 536.225911, "activity_10": 536.327991, "activity_20": 529.12373, "activity_30": 525.664199}, "trend_signal": 1, "fair_value": 484.459833, "relative_strength": -2.127975, "rate_of_change": -0.022007557254789825, "market_dynamics": 0.642266, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 529.124893, "high": 533.22362, "low": 503.933251, "close": 506.032562, "volume": 2545562}, "trend_line": 523.261557, "activity_lines": {"activity_5": 526.002626, "activity_10": 530.943409, "activity_20": 527.576266, "activity_30": 524.508229}, "trend_signal": 1, "fair_value": 484.715053, "relative_strength": -0.211897, "rate_of_change": -0.13141346907429846, "market_dynamics": 0.404568, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.241433, "high": 528.825034, "low": 476.39237, "close": 507.082245, "volume": 249351}, "trend_line": 522.321484, "activity_lines": {"activity_5": 518.195221, "activity_10": 526.189535, "activity_20": 526.111396, "activity_30": 523.464403}, "trend_signal": 0, "fair_value": 485.000366, "relative_strength": 1.15424, "rate_of_change": -0.17965642371850832, "market_dynamics": 0.081106, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 517.028961, "high": 523.551718, "low": 513.530103, "close": 522.876953, "volume": 178551}, "trend_line": 522.17277, "activity_lines": {"activity_5": 517.808665, "activity_10": 524.809076, "activity_20": 526.158877, "activity_30": 523.500239}, "trend_signal": 0, "fair_value": 485.420694, "relative_strength": 0.425358, "rate_of_change": -0.02847173714953698, "market_dynamics": -0.197671, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.825064, "high": 533.923287, "low": 505.332835, "close": 532.473816, "volume": 2970413}, "trend_line": 522.024109, "activity_lines": {"activity_5": 521.410805, "activity_10": 525.333449, "activity_20": 527.061555, "activity_30": 524.164823}, "trend_signal": 0, "fair_value": 485.886537, "relative_strength": 0.58217, "rate_of_change": -0.02846969595907136, "market_dynamics": -0.354294, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.023725, "high": 547.418869, "low": 531.624089, "close": 546.819092, "volume": 305086}, "trend_line": 522.675132, "activity_lines": {"activity_5": 530.187909, "activity_10": 528.593284, "activity_20": 529.245477, "activity_30": 525.764499}, "trend_signal": 1, "fair_value": 486.476343, "relative_strength": 1.094092, "rate_of_change": 0.12471128991477466, "market_dynamics": -0.30374, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 553.116942, "high": 553.816722, "low": 543.919982, "close": 546.16925, "volume": 395200}, "trend_line": 523.171226, "activity_lines": {"activity_5": 537.892014, "activity_10": 531.555025, "activity_20": 531.208991, "activity_30": 527.280249}, "trend_signal": 1, "fair_value": 487.096152, "relative_strength": 1.460429, "rate_of_change": 0.09491440660316026, "market_dynamics": -0.089407, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 553.216986, "high": 553.216986, "low": 537.466581, "close": 543.144531, "volume": 164620}, "trend_line": 523.441557, "activity_lines": {"activity_5": 541.912101, "activity_10": 533.80051, "activity_20": 532.65368, "activity_30": 528.568849}, "trend_signal": 1, "fair_value": 487.708095, "relative_strength": -0.589571, "rate_of_change": 0.05167161085421428, "market_dynamics": 0.042384, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 542.89458, "high": 552.992506, "low": 536.614807, "close": 541.644836, "volume": 1281260}, "trend_line": 524.061702, "activity_lines": {"activity_5": 543.028137, "activity_10": 535.70563, "activity_20": 533.760728, "activity_30": 529.743254}, "trend_signal": 1, "fair_value": 488.241118, "relative_strength": -1.199498, "rate_of_change": 0.1184745444275032, "market_dynamics": 0.080598, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.593643, "high": 548.793422, "low": 540.89495, "close": 543.994324, "volume": 125380}, "trend_line": 524.896761, "activity_lines": {"activity_5": 543.676143, "activity_10": 537.91208, "activity_20": 534.916242, "activity_30": 531.02923}, "trend_signal": 1, "fair_value": 488.817373, "relative_strength": -1.3412, "rate_of_change": 0.15934364156226802, "market_dynamics": 0.091637, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 544.894144, "high": 550.393087, "low": 538.995266, "close": 546.043945, "volume": 1252581}, "trend_line": 526.063343, "activity_lines": {"activity_5": 544.239323, "activity_10": 540.388962, "activity_20": 536.105943, "activity_30": 532.393564}, "trend_signal": 1, "fair_value": 489.508246, "relative_strength": -1.630235, "rate_of_change": 0.22224979970872066, "market_dynamics": 0.189367, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 545.993985, "high": 550.493112, "low": 541.594821, "close": 544.394226, "volume": 323191}, "trend_line": 527.463692, "activity_lines": {"activity_5": 544.304272, "activity_10": 542.346429, "activity_20": 537.035111, "activity_30": 533.576202}, "trend_signal": 1, "fair_value": 490.273697, "relative_strength": -2.017574, "rate_of_change": 0.2661939894945323, "market_dynamics": 0.227087, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.193898, "high": 548.593456, "low": 538.295471, "close": 543.494385, "volume": 248334}, "trend_line": 528.620782, "activity_lines": {"activity_5": 544.18761, "activity_10": 543.442804, "activity_20": 537.811106, "activity_30": 534.61044}, "trend_signal": 1, "fair_value": 490.965833, "relative_strength": -1.290794, "rate_of_change": 0.2193686537195674, "market_dynamics": 0.23509, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.495181, "high": 548.593428, "low": 532.896484, "close": 544.09436, "volume": 347330}, "trend_line": 529.739558, "activity_lines": {"activity_5": 544.247615, "activity_10": 543.986227, "activity_20": 538.602235, "activity_30": 535.608735}, "trend_signal": 1, "fair_value": 491.681343, "relative_strength": -1.401787, "rate_of_change": 0.21164056315894622, "market_dynamics": 0.276605, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 544.194333, "high": 548.593432, "low": 527.397553, "close": 546.093933, "volume": 204726}, "trend_line": 530.788366, "activity_lines": {"activity_5": 544.810844, "activity_10": 544.507437, "activity_20": 539.524655, "activity_30": 536.663856}, "trend_signal": 1, "fair_value": 492.40887, "relative_strength": -1.260425, "rate_of_change": 0.19798559200670612, "market_dynamics": 0.302527, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.593786, "high": 556.191975, "low": 544.938102, "close": 551.592834, "volume": 410761}, "trend_line": 532.057124, "activity_lines": {"activity_5": 547.067065, "activity_10": 545.780809, "activity_20": 540.939245, "activity_30": 538.00608}, "trend_signal": 1, "fair_value": 493.166525, "relative_strength": -1.527873, "rate_of_change": 0.23903274473805028, "market_dynamics": 0.521344, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 550.393125, "high": 555.992022, "low": 546.193896, "close": 549.64325, "volume": 276618}, "trend_line": 533.78822, "activity_lines": {"activity_5": 548.303499, "activity_10": 546.612916, "activity_20": 542.0983, "activity_30": 539.140669}, "trend_signal": 1, "fair_value": 493.850699, "relative_strength": -2.373373, "rate_of_change": 0.3253590492287026, "market_dynamics": 0.701471, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.493245, "high": 558.49154, "low": 547.29373, "close": 558.041626, "volume": 906528}, "trend_line": 535.648481, "activity_lines": {"activity_5": 551.989457, "activity_10": 548.908837, "activity_20": 543.997101, "activity_30": 540.705405}, "trend_signal": 1, "fair_value": 494.533487, "relative_strength": -2.213981, "rate_of_change": 0.34850169604715575, "market_dynamics": 0.989913, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.990016, "high": 565.990016, "low": 538.195457, "close": 540.195068, "volume": 174517}, "trend_line": 536.827218, "activity_lines": {"activity_5": 548.756746, "activity_10": 547.689072, "activity_20": 544.107563, "activity_30": 540.998733}, "trend_signal": 1, "fair_value": 495.125563, "relative_strength": -4.693936, "rate_of_change": 0.2200579375861367, "market_dynamics": 0.753365, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.39562, "high": 554.492324, "low": 537.39562, "close": 550.793091, "volume": 66848}, "trend_line": 538.180947, "activity_lines": {"activity_5": 549.316663, "activity_10": 548.422581, "activity_20": 545.201302, "activity_30": 541.899757}, "trend_signal": 1, "fair_value": 495.736916, "relative_strength": -3.028485, "rate_of_change": 0.252172198914089, "market_dynamics": 0.498724, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 556.391929, "high": 556.391929, "low": 541.094878, "close": 545.694031, "volume": 143166}, "trend_line": 538.893199, "activity_lines": {"activity_5": 547.863615, "activity_10": 548.105373, "activity_20": 545.750269, "activity_30": 542.384472}, "trend_signal": 1, "fair_value": 496.317504, "relative_strength": -4.266837, "rate_of_change": 0.1323443358540218, "market_dynamics": 0.137703, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.093163, "high": 558.591469, "low": 542.722586, "close": 556.591858, "volume": 194993}, "trend_line": 539.772107, "activity_lines": {"activity_5": 550.43643, "activity_10": 549.775951, "activity_20": 547.281311, "activity_30": 543.526321}, "trend_signal": 1, "fair_value": 497.052943, "relative_strength": -4.135166, "rate_of_change": 0.16309502543935872, "market_dynamics": -0.137029, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.692627, "high": 552.692627, "low": 542.945595, "close": 543.144531, "volume": 906604}, "trend_line": 540.05449, "activity_lines": {"activity_5": 548.063562, "activity_10": 548.779785, "activity_20": 547.290896, "activity_30": 543.743897}, "trend_signal": 1, "fair_value": 497.719148, "relative_strength": -4.937888, "rate_of_change": 0.05231522643314016, "market_dynamics": -0.097854, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 544.294298, "high": 548.193504, "low": 536.895679, "close": 543.744385, "volume": 142979}, "trend_line": 540.456834, "activity_lines": {"activity_5": 546.883785, "activity_10": 547.899045, "activity_20": 547.185886, "activity_30": 543.981955}, "trend_signal": 1, "fair_value": 498.352543, "relative_strength": -4.892283, "rate_of_change": 0.07450063048267054, "market_dynamics": -0.306523, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.994712, "high": 550.693055, "low": 541.994712, "close": 546.293945, "volume": 88959}, "trend_line": 540.684249, "activity_lines": {"activity_5": 546.31724, "activity_10": 547.488224, "activity_20": 547.224322, "activity_30": 544.358542}, "trend_signal": 1, "fair_value": 499.053662, "relative_strength": -5.047145, "rate_of_change": 0.04207829112214807, "market_dynamics": -0.357289, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 548.393452, "high": 553.092567, "low": 543.594458, "close": 550.143127, "volume": 1276908}, "trend_line": 541.124943, "activity_lines": {"activity_5": 547.333699, "activity_10": 547.773617, "activity_20": 547.563536, "activity_30": 544.968793}, "trend_signal": 1, "fair_value": 499.846841, "relative_strength": -3.55591, "rate_of_change": 0.08150672057029124, "market_dynamics": -0.392482, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 549.593299, "high": 555.492125, "low": 545.79403, "close": 552.342773, "volume": 425552}, "trend_line": 541.635624, "activity_lines": {"activity_5": 548.786767, "activity_10": 548.485305, "activity_20": 548.096412, "activity_30": 545.692524}, "trend_signal": 1, "fair_value": 500.720867, "relative_strength": -3.729728, "rate_of_change": 0.09437395311492355, "market_dynamics": -0.375751, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 553.392485, "high": 566.390039, "low": 550.156065, "close": 561.590942, "volume": 389359}, "trend_line": 542.374607, "activity_lines": {"activity_5": 553.605831, "activity_10": 550.829395, "activity_20": 549.480668, "activity_30": 546.979963}, "trend_signal": 1, "fair_value": 501.636248, "relative_strength": -4.112884, "rate_of_change": 0.13643544982188283, "market_dynamics": -0.084204, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 564.990296, "high": 564.990296, "low": 555.392151, "close": 555.392151, "volume": 678418}, "trend_line": 543.063576, "activity_lines": {"activity_5": 555.128869, "activity_10": 551.9819, "activity_20": 550.186723, "activity_30": 547.819805}, "trend_signal": 1, "fair_value": 502.549348, "relative_strength": -4.366876, "rate_of_change": 0.12702825521476577, "market_dynamics": 0.147573, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.691821, "high": 561.291052, "low": 550.792975, "close": 554.592224, "volume": 473650}, "trend_line": 543.604254, "activity_lines": {"activity_5": 555.608748, "activity_10": 552.712653, "activity_20": 550.751131, "activity_30": 548.563589}, "trend_signal": 1, "fair_value": 503.412184, "relative_strength": -3.618198, "rate_of_change": 0.09956071883560776, "market_dynamics": 0.107175, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.291911, "high": 566.647928, "low": 555.192088, "close": 566.539978, "volume": 216125}, "trend_line": 544.689809, "activity_lines": {"activity_5": 559.517993, "activity_10": 555.54665, "activity_20": 552.402954, "activity_30": 550.043313}, "trend_signal": 1, "fair_value": 504.30775, "relative_strength": -4.372526, "rate_of_change": 0.1996958250440769, "market_dynamics": 0.280476, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.488573, "high": 574.388428, "low": 566.590012, "close": 567.139893, "volume": 172976}, "trend_line": 546.72672, "activity_lines": {"activity_5": 562.534086, "activity_10": 558.110704, "activity_20": 554.014312, "activity_30": 551.491705}, "trend_signal": 1, "fair_value": 505.116407, "relative_strength": -4.825691, "rate_of_change": 0.3739579787144562, "market_dynamics": 0.37767, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 567.139793, "high": 570.189256, "low": 560.02223, "close": 562.190796, "volume": 147982}, "trend_line": 548.563672, "activity_lines": {"activity_5": 562.914006, "activity_10": 559.583141, "activity_20": 555.046015, "activity_30": 552.489388}, "trend_signal": 1, "fair_value": 505.773452, "relative_strength": -5.162097, "rate_of_change": 0.33599089504899204, "market_dynamics": 0.547158, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 568.889543, "high": 582.686804, "low": 566.090099, "close": 570.60968, "volume": 502229}, "trend_line": 550.154763, "activity_lines": {"activity_5": 566.06023, "activity_10": 562.239988, "activity_20": 556.790485, "activity_30": 553.911711}, "trend_signal": 1, "fair_value": 506.552677, "relative_strength": -3.793934, "rate_of_change": 0.29004673134826287, "market_dynamics": 0.860232, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 569.509873, "high": 570.709696, "low": 549.413005, "close": 556.611877, "volume": 152880}, "trend_line": 550.959365, "activity_lines": {"activity_5": 563.526017, "activity_10": 561.86332, "activity_20": 557.075568, "activity_30": 554.328299}, "trend_signal": 1, "fair_value": 507.232887, "relative_strength": -4.495692, "rate_of_change": 0.14625011980493302, "market_dynamics": 0.738057, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 560.011334, "high": 566.110397, "low": 554.11231, "close": 563.310852, "volume": 98636}, "trend_line": 551.50909, "activity_lines": {"activity_5": 563.090153, "activity_10": 562.517049, "activity_20": 557.948563, "activity_30": 555.125169}, "trend_signal": 1, "fair_value": 507.942592, "relative_strength": -5.034812, "rate_of_change": 0.09977596079158517, "market_dynamics": 0.597406, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.210413, "high": 567.410201, "low": 561.111206, "close": 561.361145, "volume": 358761}, "trend_line": 552.015487, "activity_lines": {"activity_5": 562.219661, "activity_10": 562.576872, "activity_20": 558.580072, "activity_30": 555.760785}, "trend_signal": 1, "fair_value": 508.673739, "relative_strength": -4.72357, "rate_of_change": 0.09182024542877301, "market_dynamics": 0.500257, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.411621, "high": 565.410542, "low": 557.01183, "close": 562.061096, "volume": 436315}, "trend_line": 552.646039, "activity_lines": {"activity_5": 561.967737, "activity_10": 562.599989, "activity_20": 559.222443, "activity_30": 556.408889}, "trend_signal": 1, "fair_value": 509.452438, "relative_strength": -4.317582, "rate_of_change": 0.11422723000522737, "market_dynamics": 0.297755, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 564.910589, "high": 569.809839, "low": 563.110886, "close": 568.809998, "volume": 1609196}, "trend_line": 553.551544, "activity_lines": {"activity_5": 563.974093, "activity_10": 563.84163, "activity_20": 560.488427, "activity_30": 557.451725}, "trend_signal": 1, "fair_value": 510.245102, "relative_strength": -5.476727, "rate_of_change": 0.16384899847261225, "market_dynamics": 0.58817, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 569.309939, "high": 570.709694, "low": 562.91094, "close": 566.710327, "volume": 1283747}, "trend_line": 554.308744, "activity_lines": {"activity_5": 565.400537, "activity_10": 564.457553, "activity_20": 561.41818, "activity_30": 558.300679}, "trend_signal": 1, "fair_value": 510.995969, "relative_strength": -5.444937, "rate_of_change": 0.1367894296759493, "market_dynamics": 0.750098, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.009768, "high": 573.409216, "low": 565.810443, "close": 568.51001, "volume": 131646}, "trend_line": 555.057613, "activity_lines": {"activity_5": 566.753646, "activity_10": 565.180361, "activity_20": 562.443535, "activity_30": 559.21689}, "trend_signal": 1, "fair_value": 511.67032, "relative_strength": -5.784075, "rate_of_change": 0.13509961877850146, "market_dynamics": 0.674894, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 571.509508, "high": 573.309274, "low": 565.360518, "close": 572.209412, "volume": 2426493}, "trend_line": 555.984786, "activity_lines": {"activity_5": 568.993278, "activity_10": 566.539969, "activity_20": 563.712567, "activity_30": 560.323457}, "trend_signal": 1, "fair_value": 512.295862, "relative_strength": -6.638076, "rate_of_change": 0.16704085815323083, "market_dynamics": 0.804733, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.708853, "high": 575.708853, "low": 568.263132, "close": 573.709229, "volume": 123831}, "trend_line": 556.991947, "activity_lines": {"activity_5": 571.009632, "activity_10": 568.080098, "activity_20": 565.050069, "activity_30": 561.46697}, "trend_signal": 1, "fair_value": 512.975525, "relative_strength": -7.240877, "rate_of_change": 0.18114902158491733, "market_dynamics": 0.679258, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.609847, "high": 573.009284, "low": 562.210999, "close": 562.210999, "volume": 417587}, "trend_line": 557.595835, "activity_lines": {"activity_5": 568.4167, "activity_10": 567.320214, "activity_20": 565.146955, "activity_30": 561.803683}, "trend_signal": 1, "fair_value": 513.565311, "relative_strength": -8.073493, "rate_of_change": 0.10841952083016086, "market_dynamics": 0.289743, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.410536, "high": 571.809545, "low": 563.71079, "close": 570.109802, "volume": 366623}, "trend_line": 558.396364, "activity_lines": {"activity_5": 568.896635, "activity_10": 568.149179, "activity_20": 565.908172, "activity_30": 562.611036}, "trend_signal": 1, "fair_value": 514.096865, "relative_strength": -7.338649, "rate_of_change": 0.14356796621337445, "market_dynamics": 0.12957, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.609705, "high": 584.307547, "low": 569.466836, "close": 582.707764, "volume": 2758576}, "trend_line": 559.433529, "activity_lines": {"activity_5": 573.34926, "activity_10": 571.023266, "activity_20": 567.755786, "activity_30": 564.179513}, "trend_signal": 1, "fair_value": 514.775135, "relative_strength": -6.480349, "rate_of_change": 0.1857399272034072, "market_dynamics": 0.16506, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 587.607013, "high": 593.806055, "low": 583.907586, "close": 588.456848, "volume": 182710}, "trend_line": 560.727315, "activity_lines": {"activity_5": 578.771729, "activity_10": 574.589969, "activity_20": 569.995863, "activity_30": 566.051985}, "trend_signal": 1, "fair_value": 515.421576, "relative_strength": -6.086487, "rate_of_change": 0.23126715381407797, "market_dynamics": 0.264412, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 588.606823, "high": 596.528261, "low": 585.207336, "close": 595.528381, "volume": 109376}, "trend_line": 561.976874, "activity_lines": {"activity_5": 585.468213, "activity_10": 578.949757, "activity_20": 572.737446, "activity_30": 568.297215}, "trend_signal": 1, "fair_value": 516.166981, "relative_strength": -6.90935, "rate_of_change": 0.22284610836195423, "market_dynamics": 0.719312, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 598.028044, "high": 610.426578, "low": 594.728504, "close": 608.426819, "volume": 320127}, "trend_line": 564.251265, "activity_lines": {"activity_5": 595.009566, "activity_10": 585.046219, "activity_20": 576.545846, "activity_30": 571.293986}, "trend_signal": 1, "fair_value": 516.956484, "relative_strength": -6.687404, "rate_of_change": 0.40471256117917004, "market_dynamics": 1.135494, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 599.827897, "high": 598.62803, "low": 575.230806, "close": 575.880798, "volume": 239512}, "trend_line": 565.087522, "activity_lines": {"activity_5": 590.621191, "activity_10": 584.504917, "activity_20": 577.002078, "activity_30": 572.044278}, "trend_signal": 1, "fair_value": 517.60556, "relative_strength": -6.118937, "rate_of_change": 0.1482064909504538, "market_dynamics": 0.884991, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 562.232404, "high": 576.830683, "low": 558.832849, "close": 569.131592, "volume": 151014}, "trend_line": 565.868774, "activity_lines": {"activity_5": 583.598348, "activity_10": 582.569751, "activity_20": 576.714155, "activity_30": 572.305186}, "trend_signal": 1, "fair_value": 518.315755, "relative_strength": -6.811113, "rate_of_change": 0.1382532739769106, "market_dynamics": 0.502457, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 569.631494, "high": 576.298689, "low": 551.853658, "close": 552.533569, "volume": 1153517}, "trend_line": 565.733498, "activity_lines": {"activity_5": 571.947908, "activity_10": 577.605461, "activity_20": 574.833127, "activity_30": 571.44485}, "trend_signal": 1, "fair_value": 518.863839, "relative_strength": -6.202407, "rate_of_change": -0.02390589589238868, "market_dynamics": -0.003922, "expectation": {"probability": 60.6747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 543.334668, "high": 563.132275, "low": 539.096164, "close": 552.03363, "volume": 324177}, "trend_line": 566.029801, "activity_lines": {"activity_5": 562.525708, "activity_10": 572.908015, "activity_20": 572.974039, "activity_30": 570.560988}, "trend_signal": 0, "fair_value": 519.308017, "relative_strength": -6.5588, "rate_of_change": 0.052375014215609736, "market_dynamics": -0.629794, "expectation": {"probability": 64.4945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 553.833437, "high": 574.730896, "low": 552.333617, "close": 574.730896, "volume": 359092}, "trend_line": 567.062685, "activity_lines": {"activity_5": 563.568913, "activity_10": 572.731447, "activity_20": 573.324964, "activity_30": 571.122349}, "trend_signal": 0, "fair_value": 519.891127, "relative_strength": -6.853522, "rate_of_change": 0.18247873136276216, "market_dynamics": -0.807364, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.030483, "high": 587.329426, "low": 569.331577, "close": 582.529907, "volume": 171948}, "trend_line": 568.270551, "activity_lines": {"activity_5": 569.458183, "activity_10": 573.745247, "activity_20": 574.399026, "activity_30": 572.120234}, "trend_signal": 1, "fair_value": 520.461952, "relative_strength": -6.787645, "rate_of_change": 0.2130039644558815, "market_dynamics": -0.804999, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 582.529922, "high": 597.928101, "low": 577.630548, "close": 597.928101, "volume": 123298}, "trend_line": 569.863383, "activity_lines": {"activity_5": 580.03691, "activity_10": 577.332898, "activity_20": 576.816164, "activity_30": 574.033624}, "trend_signal": 1, "fair_value": 521.10763, "relative_strength": -4.703862, "rate_of_change": 0.28029465845046825, "market_dynamics": -0.550171, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 590.029022, "high": 596.92822, "low": 580.930137, "close": 582.130005, "volume": 162720}, "trend_line": 570.856291, "activity_lines": {"activity_5": 583.429838, "activity_10": 577.771434, "activity_20": 577.563877, "activity_30": 574.825019}, "trend_signal": 1, "fair_value": 521.68838, "relative_strength": -4.418207, "rate_of_change": 0.17423614670115709, "market_dynamics": -0.298666, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 581.530082, "high": 586.929402, "low": 571.888207, "close": 583.029846, "volume": 131532}, "trend_line": 571.570921, "activity_lines": {"activity_5": 585.149618, "activity_10": 578.488612, "activity_20": 578.29839, "activity_30": 575.61041}, "trend_signal": 1, "fair_value": 522.292669, "relative_strength": -3.89844, "rate_of_change": 0.12518562224269905, "market_dynamics": -0.189535, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.930165, "high": 592.928716, "low": 575.030849, "close": 581.930054, "volume": 275910}, "trend_line": 572.455518, "activity_lines": {"activity_5": 584.436385, "activity_10": 579.233073, "activity_20": 578.82831, "activity_30": 576.278741}, "trend_signal": 1, "fair_value": 522.888947, "relative_strength": -2.630503, "rate_of_change": 0.1547659209905791, "market_dynamics": -0.152244, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 583.329873, "high": 587.82936, "low": 578.295462, "close": 583.379883, "volume": 100125}, "trend_line": 573.415106, "activity_lines": {"activity_5": 583.726485, "activity_10": 580.722899, "activity_20": 579.433832, "activity_30": 576.983539}, "trend_signal": 1, "fair_value": 523.554226, "relative_strength": -1.855015, "rate_of_change": 0.1676266486787631, "market_dynamics": -0.276501, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 582.429947, "high": 593.213645, "low": 582.02997, "close": 586.099976, "volume": 159476}, "trend_line": 574.067106, "activity_lines": {"activity_5": 583.866618, "activity_10": 582.570941, "activity_20": 580.219032, "activity_30": 577.801918}, "trend_signal": 1, "fair_value": 524.273929, "relative_strength": -3.754904, "rate_of_change": 0.11370471289954645, "market_dynamics": -0.276756, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 591.200012, "high": 592.700012, "low": 584.052002, "close": 586.400024, "volume": 132737}, "trend_line": 574.709111, "activity_lines": {"activity_5": 584.895308, "activity_10": 584.16502, "activity_20": 580.949046, "activity_30": 578.59759}, "trend_signal": 1, "fair_value": 525.008205, "relative_strength": -2.996298, "rate_of_change": 0.11183448647204675, "market_dynamics": -0.308845, "expectation": {"probability": 58.7488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce37490-d4c3-46dd-8771-1d00ece2a34a/", "share_image": "https://sharemaestro.com/terminal/7ce37490-d4c3-46dd-8771-1d00ece2a34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}