{"ticker": {"uuid": "7ce473d1-9e9f-4d68-8fde-13ca8f3dcbaf", "symbol": "SNDC", "name": "Corgi SNDK 2x Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SNDC fell 62.63%, moving from 12.99 to 4.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "-62.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 6"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4.86, "high": 7.0325, "low": 4.36, "close": 4.855, "volume": 1884731}, "trend_line": null, "activity_lines": {"activity_5": 6.528747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 19.44, "high": 23.29, "low": 12.265, "close": 12.99, "volume": 81328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.92, "high": 15.82, "low": 9.295, "close": 15.3174, "volume": 382944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.93, "high": 13.93, "low": 7.14, "close": 7.2194, "volume": 1100201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.842267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.94, "high": 11.08, "low": 7.45, "close": 7.86, "volume": 1039046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.95, "high": 8.95, "low": 3.6, "close": 5.08, "volume": 3119780}, "trend_line": null, "activity_lines": {"activity_5": 8.141533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.86, "high": 7.0325, "low": 4.36, "close": 4.855, "volume": 1884731}, "trend_line": null, "activity_lines": {"activity_5": 6.528747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.44, 13.92, 13.93, 7.94, 8.95, 4.86], "highs": [23.29, 15.82, 13.93, 11.08, 8.95, 7.0325], "lows": [12.265, 9.295, 7.14, 7.45, 3.6, 4.36], "closes": [12.99, 15.3174, 7.2194, 7.86, 5.08, 4.855], "volumes": [81328, 382944, 1100201, 1039046, 3119780, 1884731], "sma": {"5": [null, null, null, null, 9.6934, 8.0664], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.6934, 8.0806], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.141533, 6.528747], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null], "macd": [null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null], "atr": [null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null], "cmf": [null, null, null, null, null, null], "obv": [0, 382944, -717257, 321789, -2797991, -4682722], "adx": [null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null], "ad": [-70632.0, 253318.0, -821152.0, -1625482.0, -3019178.0, -4205730.0], "vol_avg10": [null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null], "cci20": [null, null, null, null, null, null], "roc14": [null, null, null, null, null, null], "aroon": [null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null], "trix15": [null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null], "coppock": [null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null], "thermo_temp": [null, 6.525, 8.1774, 3.8606, 5.35, 2.6725], "thermo_ema": [null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null], "force_index": [null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null], "eom14": [null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null], "hv20": [null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.141533, 6.528747], "market_activity_min_gap": [null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0543, 0.042], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12.99, 15.3174, 7.2194, 7.86, 5.08, 4.855], "trend_signal": [0.0, 0.411369, 0.378857, 0.240482, 0.229137, 0.162982], "smoothed_trend_signal": [0.0, 0.300963, 0.28792, 0.267269, 0.24283, 0.226359], "avg_distance": [46.16910906983633, 72.3580224223488, -18.76418275452067, -11.55587395774337, -42.83763863935577, -45.3694361405654], "avg_trend_signal": 0.23713783333333335, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14.474943, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.08327, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(16,185,129,0.639)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.631)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-10", "momentum": "0.300963", "trend_signal": "0.411369", "avg_distance": "58.019510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.287920", "trend_signal": "0.378857", "avg_distance": "-18.764183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.267269", "trend_signal": "0.240482", "avg_distance": "-11.555874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.242830", "trend_signal": "0.229137", "avg_distance": "-42.837639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.226359", "trend_signal": "0.162982", "avg_distance": "-45.369436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ce473d1-9e9f-4d68-8fde-13ca8f3dcbaf/", "share_image": "https://sharemaestro.com/terminal/7ce473d1-9e9f-4d68-8fde-13ca8f3dcbaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}