{"ticker": {"uuid": "7ce543cb-c760-4251-8e41-5233aa3300cd", "symbol": "MELK3", "name": "Melnick Desenvolvimento Imobili\u00e1rio S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MELK3 fell 6.36%, moving from 3.50 to 3.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.13 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.25, "close": 3.28, "volume": 2148800}, "trend_line": 3.526533, "activity_lines": {"activity_5": 3.272, "activity_10": 3.32102, "activity_20": 3.42025, "activity_30": 3.483798}, "trend_signal": 0, "fair_value": 2.776972, "relative_strength": -12.129054, "rate_of_change": -0.22278136049412858, "market_dynamics": -1.205615, "expectation": {"probability": 44.1667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.308138, "high": 2.546147, "low": 2.269392, "close": 2.479726, "volume": 1491700}, "trend_line": 1.723181, "activity_lines": {"activity_5": 2.302603, "activity_10": 2.116584, "activity_20": 1.893757, "activity_30": 1.800811}, "trend_signal": 1, "fair_value": 2.235825, "relative_strength": 23.502827, "rate_of_change": 1.1094466672886414, "market_dynamics": 1.522816, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.501866, "high": 2.501866, "low": 2.297067, "close": 2.324743, "volume": 936100}, "trend_line": 1.738384, "activity_lines": {"activity_5": 2.341717, "activity_10": 2.182481, "activity_20": 1.948349, "activity_30": 1.839622}, "trend_signal": 1, "fair_value": 2.236451, "relative_strength": 13.887849, "rate_of_change": 0.8822636739843263, "market_dynamics": 1.567093, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.341348, "high": 2.380094, "low": 2.225111, "close": 2.291532, "volume": 807000}, "trend_line": 1.756724, "activity_lines": {"activity_5": 2.343931, "activity_10": 2.227196, "activity_20": 1.996225, "activity_30": 1.875309}, "trend_signal": 1, "fair_value": 2.236836, "relative_strength": 11.872783, "rate_of_change": 1.0550028072048536, "market_dynamics": 1.440357, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.291532, "high": 2.402234, "low": 2.186365, "close": 2.352418, "volume": 1068700}, "trend_line": 1.777432, "activity_lines": {"activity_5": 2.343931, "activity_10": 2.27233, "activity_20": 2.046091, "activity_30": 1.913741}, "trend_signal": 1, "fair_value": 2.237639, "relative_strength": 15.406277, "rate_of_change": 1.1787850567305933, "market_dynamics": 1.371335, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.407769, "high": 2.479726, "low": 2.352418, "close": 2.413304, "volume": 595300}, "trend_line": 1.801019, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.316591, "activity_20": 2.097755, "activity_30": 1.954765}, "trend_signal": 1, "fair_value": 2.23885, "relative_strength": 17.417675, "rate_of_change": 1.327026856723634, "market_dynamics": 1.227747, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.44098, "high": 2.490796, "low": 2.308138, "close": 2.468656, "volume": 1082200}, "trend_line": 1.831882, "activity_lines": {"activity_5": 2.397437, "activity_10": 2.359161, "activity_20": 2.150594, "activity_30": 1.997838}, "trend_signal": 1, "fair_value": 2.240424, "relative_strength": 21.03923, "rate_of_change": 1.7136409999006164, "market_dynamics": 1.242333, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.47419, "high": 2.612568, "low": 2.44098, "close": 2.507401, "volume": 843300}, "trend_line": 1.859793, "activity_lines": {"activity_5": 2.443194, "activity_10": 2.398913, "activity_20": 2.202714, "activity_30": 2.04142}, "trend_signal": 1, "fair_value": 2.242241, "relative_strength": 20.111557, "rate_of_change": 1.5236243382488621, "market_dynamics": 1.288335, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.535077, "high": 2.67899, "low": 2.535076, "close": 2.651314, "volume": 1276600}, "trend_line": 1.892332, "activity_lines": {"activity_5": 2.524745, "activity_10": 2.454465, "activity_20": 2.263437, "activity_30": 2.092486}, "trend_signal": 1, "fair_value": 2.245005, "relative_strength": 26.623447, "rate_of_change": 1.749603316067964, "market_dynamics": 1.410966, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.651314, "high": 2.789691, "low": 2.612568, "close": 2.667919, "volume": 1090600}, "trend_line": 1.928649, "activity_lines": {"activity_5": 2.587845, "activity_10": 2.500356, "activity_20": 2.320608, "activity_30": 2.142524}, "trend_signal": 1, "fair_value": 2.247843, "relative_strength": 27.689409, "rate_of_change": 1.9191664042039216, "market_dynamics": 1.519083, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.684524, "high": 2.69006, "low": 2.568287, "close": 2.623638, "volume": 1601300}, "trend_line": 1.96315, "activity_lines": {"activity_5": 2.615151, "activity_10": 2.532762, "activity_20": 2.368544, "activity_30": 2.187362}, "trend_signal": 1, "fair_value": 2.250348, "relative_strength": 26.623132, "rate_of_change": 1.7888687884627992, "market_dynamics": 1.536727, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.651314, "high": 2.662384, "low": 2.380094, "close": 2.46312, "volume": 1809800}, "trend_line": 1.993149, "activity_lines": {"activity_5": 2.574929, "activity_10": 2.530045, "activity_20": 2.396214, "activity_30": 2.219618}, "trend_signal": 1, "fair_value": 2.251757, "relative_strength": 21.348207, "rate_of_change": 1.5281053409062024, "market_dynamics": 1.370097, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.46312, "high": 2.568287, "low": 2.330278, "close": 2.402234, "volume": 1343100}, "trend_line": 2.02061, "activity_lines": {"activity_5": 2.514781, "activity_10": 2.516559, "activity_20": 2.413631, "activity_30": 2.24601}, "trend_signal": 1, "fair_value": 2.252747, "relative_strength": 17.721763, "rate_of_change": 1.3777695495921256, "market_dynamics": 0.924925, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.413304, "high": 2.590428, "low": 2.352418, "close": 2.402234, "volume": 962100}, "trend_line": 2.050956, "activity_lines": {"activity_5": 2.461644, "activity_10": 2.501665, "activity_20": 2.426713, "activity_30": 2.270631}, "trend_signal": 1, "fair_value": 2.253724, "relative_strength": 15.600021, "rate_of_change": 1.5018237067024198, "market_dynamics": 0.386021, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.374559, "high": 2.407769, "low": 2.280462, "close": 2.319208, "volume": 688300}, "trend_line": 2.077856, "activity_lines": {"activity_5": 2.397437, "activity_10": 2.469662, "activity_20": 2.428571, "activity_30": 2.287938}, "trend_signal": 1, "fair_value": 2.25415, "relative_strength": 13.974129, "rate_of_change": 1.311583476193559, "market_dynamics": -0.231918, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.319208, "high": 2.656849, "low": 2.302602, "close": 2.45205, "volume": 2915900}, "trend_line": 2.107826, "activity_lines": {"activity_5": 2.400758, "activity_10": 2.462416, "activity_20": 2.44011, "activity_30": 2.312079}, "trend_signal": 1, "fair_value": 2.255426, "relative_strength": 16.828484, "rate_of_change": 1.4423521167973166, "market_dynamics": -0.417966, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.490796, "high": 2.546147, "low": 2.418839, "close": 2.501866, "volume": 770500}, "trend_line": 2.139795, "activity_lines": {"activity_5": 2.432124, "activity_10": 2.463523, "activity_20": 2.453131, "activity_30": 2.337501}, "trend_signal": 1, "fair_value": 2.257006, "relative_strength": 21.776782, "rate_of_change": 1.5166811681799013, "market_dynamics": -0.519512, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.501866, "high": 2.501866, "low": 2.324742, "close": 2.468656, "volume": 683300}, "trend_line": 2.174222, "activity_lines": {"activity_5": 2.449836, "activity_10": 2.457988, "activity_20": 2.460247, "activity_30": 2.358718}, "trend_signal": 1, "fair_value": 2.249008, "relative_strength": 19.431846, "rate_of_change": 1.6088924406309946, "market_dynamics": -0.51679, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.524006, "high": 2.557217, "low": 2.293545, "close": 2.322504, "volume": 2779100}, "trend_line": 2.199195, "activity_lines": {"activity_5": 2.414403, "activity_10": 2.426584, "activity_20": 2.450914, "activity_30": 2.368285}, "trend_signal": 1, "fair_value": 2.240967, "relative_strength": 14.57553, "rate_of_change": 1.1485947617124717, "market_dynamics": -0.388353, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.328296, "high": 2.351463, "low": 2.229836, "close": 2.27617, "volume": 652600}, "trend_line": 2.221266, "activity_lines": {"activity_5": 2.368841, "activity_10": 2.392735, "activity_20": 2.435413, "activity_30": 2.373251}, "trend_signal": 1, "fair_value": 2.232802, "relative_strength": 10.634945, "rate_of_change": 1.0035944970773374, "market_dynamics": -0.643714, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.281962, "high": 2.322505, "low": 2.218252, "close": 2.316713, "volume": 678900}, "trend_line": 2.245876, "activity_lines": {"activity_5": 2.339662, "activity_10": 2.373379, "activity_20": 2.424216, "activity_30": 2.379409}, "trend_signal": 1, "fair_value": 2.22631, "relative_strength": 14.780505, "rate_of_change": 1.1079267408766003, "market_dynamics": -0.796945, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.287753, "high": 2.357255, "low": 2.224044, "close": 2.328296, "volume": 636100}, "trend_line": 2.272569, "activity_lines": {"activity_5": 2.323367, "activity_10": 2.36171, "activity_20": 2.414028, "activity_30": 2.384726}, "trend_signal": 1, "fair_value": 2.221853, "relative_strength": 14.907669, "rate_of_change": 1.1885340063298178, "market_dynamics": -0.926157, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.322504, "high": 2.432548, "low": 2.218252, "close": 2.397797, "volume": 2424700}, "trend_line": 2.302767, "activity_lines": {"activity_5": 2.34181, "activity_10": 2.365129, "activity_20": 2.41118, "activity_30": 2.392805}, "trend_signal": 1, "fair_value": 2.216169, "relative_strength": 13.271382, "rate_of_change": 1.3288045379480204, "market_dynamics": -0.942572, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.426756, "high": 2.502049, "low": 2.293546, "close": 2.426756, "volume": 699600}, "trend_line": 2.326802, "activity_lines": {"activity_5": 2.37463, "activity_10": 2.373894, "activity_20": 2.410742, "activity_30": 2.400805}, "trend_signal": 1, "fair_value": 2.211681, "relative_strength": 11.916594, "rate_of_change": 1.0437443301905938, "market_dynamics": -0.884193, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.426756, "high": 2.542592, "low": 2.392006, "close": 2.513633, "volume": 619700}, "trend_line": 2.354073, "activity_lines": {"activity_5": 2.429459, "activity_10": 2.398009, "activity_20": 2.417935, "activity_30": 2.412858}, "trend_signal": 1, "fair_value": 2.207634, "relative_strength": 11.470354, "rate_of_change": 1.1720378442170958, "market_dynamics": -0.717611, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.531008, "high": 2.571551, "low": 2.420964, "close": 2.496258, "volume": 415200}, "trend_line": 2.378388, "activity_lines": {"activity_5": 2.462665, "activity_10": 2.415429, "activity_20": 2.422705, "activity_30": 2.422032}, "trend_signal": 1, "fair_value": 2.200678, "relative_strength": 9.819224, "rate_of_change": 1.0328906537732723, "market_dynamics": -0.490398, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.473091, "high": 2.519425, "low": 2.409381, "close": 2.513633, "volume": 549200}, "trend_line": 2.397968, "activity_lines": {"activity_5": 2.489694, "activity_10": 2.435205, "activity_20": 2.428734, "activity_30": 2.430757}, "trend_signal": 1, "fair_value": 2.19389, "relative_strength": 7.896731, "rate_of_change": 0.8232466695930154, "market_dynamics": -0.370854, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.513633, "high": 2.60051, "low": 2.444131, "close": 2.525217, "volume": 642400}, "trend_line": 2.417566, "activity_lines": {"activity_5": 2.508228, "activity_10": 2.456874, "activity_20": 2.435653, "activity_30": 2.438967}, "trend_signal": 1, "fair_value": 2.187235, "relative_strength": 8.790924, "rate_of_change": 0.8172752930814665, "market_dynamics": -0.127026, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.507841, "high": 2.664219, "low": 2.478882, "close": 2.646844, "volume": 1039300}, "trend_line": 2.440664, "activity_lines": {"activity_5": 2.558809, "activity_10": 2.499628, "activity_20": 2.454071, "activity_30": 2.453759}, "trend_signal": 1, "fair_value": 2.181764, "relative_strength": 10.692387, "rate_of_change": 0.955423760923179, "market_dynamics": 0.153589, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.680036, "high": 2.768584, "low": 2.55607, "close": 2.76268, "volume": 1090400}, "trend_line": 2.453786, "activity_lines": {"activity_5": 2.63333, "activity_10": 2.557545, "activity_20": 2.483541, "activity_30": 2.474534}, "trend_signal": 1, "fair_value": 2.177698, "relative_strength": 12.653212, "rate_of_change": 0.5376405764988575, "market_dynamics": 0.441778, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.774487, "high": 2.833519, "low": 2.662327, "close": 2.833519, "volume": 511800}, "trend_line": 2.471668, "activity_lines": {"activity_5": 2.714861, "activity_10": 2.619497, "activity_20": 2.519307, "activity_30": 2.499033}, "trend_signal": 1, "fair_value": 2.173682, "relative_strength": 13.611888, "rate_of_change": 0.7287514070094203, "market_dynamics": 0.652778, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.827615, "high": 2.886647, "low": 2.65052, "close": 2.756778, "volume": 734900}, "trend_line": 2.480903, "activity_lines": {"activity_5": 2.748327, "activity_10": 2.6581, "activity_20": 2.546765, "activity_30": 2.517427}, "trend_signal": 1, "fair_value": 2.170617, "relative_strength": 11.608463, "rate_of_change": 0.37363432305632804, "market_dynamics": 0.812931, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.756777, "high": 2.833519, "low": 2.597392, "close": 2.621005, "volume": 717800}, "trend_line": 2.490778, "activity_lines": {"activity_5": 2.720327, "activity_10": 2.664226, "activity_20": 2.559894, "activity_30": 2.526466}, "trend_signal": 1, "fair_value": 2.168066, "relative_strength": 6.328571, "rate_of_change": 0.3980405521699187, "market_dynamics": 0.751926, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.68594, "high": 2.68594, "low": 2.544264, "close": 2.55607, "volume": 899400}, "trend_line": 2.499596, "activity_lines": {"activity_5": 2.664295, "activity_10": 2.654488, "activity_20": 2.565797, "activity_30": 2.530678}, "trend_signal": 1, "fair_value": 2.166886, "relative_strength": 5.75752, "rate_of_change": 0.354025930853724, "market_dynamics": 0.584555, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.561974, "high": 2.597392, "low": 2.508844, "close": 2.561973, "volume": 520500}, "trend_line": 2.506582, "activity_lines": {"activity_5": 2.616282, "activity_10": 2.643471, "activity_20": 2.571529, "activity_30": 2.534703}, "trend_signal": 1, "fair_value": 2.164966, "relative_strength": 4.289739, "rate_of_change": 0.2794851648026296, "market_dynamics": 0.368381, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55607, "high": 2.585586, "low": 2.467522, "close": 2.550167, "volume": 458800}, "trend_line": 2.511144, "activity_lines": {"activity_5": 2.577715, "activity_10": 2.629429, "activity_20": 2.574981, "activity_30": 2.537515}, "trend_signal": 1, "fair_value": 2.161845, "relative_strength": 4.600791, "rate_of_change": 0.182000828219462, "market_dynamics": 0.137064, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.514748, "high": 2.685939, "low": 2.514748, "close": 2.656424, "volume": 714700}, "trend_line": 2.517403, "activity_lines": {"activity_5": 2.593457, "activity_10": 2.633727, "activity_20": 2.588086, "activity_30": 2.546888}, "trend_signal": 1, "fair_value": 2.159579, "relative_strength": 7.511055, "rate_of_change": 0.24924894788988664, "market_dynamics": 0.065184, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.626908, "high": 2.65052, "low": 2.567876, "close": 2.626908, "volume": 377400}, "trend_line": 2.521386, "activity_lines": {"activity_5": 2.60605, "activity_10": 2.630061, "activity_20": 2.597643, "activity_30": 2.553952}, "trend_signal": 1, "fair_value": 2.158305, "relative_strength": 5.089195, "rate_of_change": 0.15821860862167447, "market_dynamics": -0.109944, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.615101, "high": 2.880744, "low": 2.579682, "close": 2.833519, "volume": 1076300}, "trend_line": 2.52746, "activity_lines": {"activity_5": 2.68712, "activity_10": 2.662112, "activity_20": 2.626124, "activity_30": 2.57409}, "trend_signal": 1, "fair_value": 2.159251, "relative_strength": 11.935977, "rate_of_change": 0.24089925144344868, "market_dynamics": 0.085416, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.833519, "high": 2.880744, "low": 2.739068, "close": 2.868937, "volume": 587100}, "trend_line": 2.53416, "activity_lines": {"activity_5": 2.7615, "activity_10": 2.697209, "activity_20": 2.655545, "activity_30": 2.596121}, "trend_signal": 1, "fair_value": 2.160942, "relative_strength": 12.616427, "rate_of_change": 0.2650882704375115, "market_dynamics": 0.265749, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.868938, "high": 2.880744, "low": 2.786293, "close": 2.833519, "volume": 825500}, "trend_line": 2.541156, "activity_lines": {"activity_5": 2.803609, "activity_10": 2.723935, "activity_20": 2.67877, "activity_30": 2.615434}, "trend_signal": 1, "fair_value": 2.163099, "relative_strength": 12.293065, "rate_of_change": 0.2760678094516527, "market_dynamics": 0.353107, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.827615, "high": 2.910259, "low": 2.691842, "close": 2.715455, "volume": 942600}, "trend_line": 2.549567, "activity_lines": {"activity_5": 2.787474, "activity_10": 2.729194, "activity_20": 2.68829, "activity_30": 2.626679}, "trend_signal": 1, "fair_value": 2.164643, "relative_strength": 7.311717, "rate_of_change": 0.3309910922430645, "market_dynamics": 0.456702, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.721359, "high": 2.89255, "low": 2.674134, "close": 2.857131, "volume": 910900}, "trend_line": 2.564731, "activity_lines": {"activity_5": 2.814628, "activity_10": 2.760963, "activity_20": 2.709459, "activity_30": 2.646522}, "trend_signal": 1, "fair_value": 2.166835, "relative_strength": 11.954052, "rate_of_change": 0.5947676605478481, "market_dynamics": 0.351158, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.863034, "high": 2.886647, "low": 2.721358, "close": 2.792196, "volume": 4223300}, "trend_line": 2.577729, "activity_lines": {"activity_5": 2.80479, "activity_10": 2.776633, "activity_20": 2.722257, "activity_30": 2.661197}, "trend_signal": 1, "fair_value": 2.168756, "relative_strength": 7.786203, "rate_of_change": 0.5067977889299137, "market_dynamics": 0.296291, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.78039, "high": 2.922066, "low": 2.78039, "close": 2.845325, "volume": 3402900}, "trend_line": 2.595267, "activity_lines": {"activity_5": 2.815415, "activity_10": 2.79767, "activity_20": 2.738374, "activity_30": 2.678462}, "trend_signal": 1, "fair_value": 2.171132, "relative_strength": 10.171953, "rate_of_change": 0.6803663224489485, "market_dynamics": 0.279609, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.863034, "high": 2.951582, "low": 2.804002, "close": 2.821712, "volume": 930200}, "trend_line": 2.607589, "activity_lines": {"activity_5": 2.819744, "activity_10": 2.809262, "activity_20": 2.750663, "activity_30": 2.693071}, "trend_signal": 1, "fair_value": 2.172088, "relative_strength": 9.338138, "rate_of_change": 0.4747873725516381, "market_dynamics": 0.292393, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.851228, "high": 2.851228, "low": 2.644617, "close": 2.68594, "volume": 5217400}, "trend_line": 2.613725, "activity_lines": {"activity_5": 2.779603, "activity_10": 2.79123, "activity_20": 2.748472, "activity_30": 2.698126}, "trend_signal": 1, "fair_value": 2.170992, "relative_strength": 4.250089, "rate_of_change": 0.23531315709646503, "market_dynamics": 0.142598, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68594, "high": 2.839422, "low": 2.597392, "close": 2.65052, "volume": 2789600}, "trend_line": 2.619787, "activity_lines": {"activity_5": 2.729623, "activity_10": 2.766222, "activity_20": 2.742086, "activity_30": 2.7005}, "trend_signal": 1, "fair_value": 2.17066, "relative_strength": 1.353899, "rate_of_change": 0.2319295258682536, "market_dynamics": -0.113203, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.662327, "high": 2.80719, "low": 2.61551, "close": 2.80719, "volume": 659900}, "trend_line": 2.635943, "activity_lines": {"activity_5": 2.74564, "activity_10": 2.769271, "activity_20": 2.750025, "activity_30": 2.71259}, "trend_signal": 1, "fair_value": 2.170466, "relative_strength": 5.3429, "rate_of_change": 0.6166913569690994, "market_dynamics": -0.344939, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.782457, "high": 2.788641, "low": 2.572227, "close": 2.627876, "volume": 1156300}, "trend_line": 2.647666, "activity_lines": {"activity_5": 2.700886, "activity_10": 2.740195, "activity_20": 2.740123, "activity_30": 2.71207}, "trend_signal": 1, "fair_value": 2.16999, "relative_strength": -0.934685, "rate_of_change": 0.44473647571286357, "market_dynamics": -0.65691, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.621693, "high": 2.652609, "low": 2.473295, "close": 2.646426, "volume": 1566300}, "trend_line": 2.658657, "activity_lines": {"activity_5": 2.676812, "activity_10": 2.718875, "activity_20": 2.73263, "activity_30": 2.71199}, "trend_signal": 1, "fair_value": 2.169199, "relative_strength": -0.939949, "rate_of_change": 0.41512033617532385, "market_dynamics": -0.888422, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.646426, "high": 2.646426, "low": 2.392913, "close": 2.399096, "volume": 1949100}, "trend_line": 2.661017, "activity_lines": {"activity_5": 2.581981, "activity_10": 2.655987, "activity_20": 2.702472, "activity_30": 2.695244}, "trend_signal": 0, "fair_value": 2.166505, "relative_strength": -7.243853, "rate_of_change": 0.08876662164394888, "market_dynamics": -1.018467, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.399096, "high": 2.448562, "low": 2.337264, "close": 2.349631, "volume": 2479300}, "trend_line": 2.659411, "activity_lines": {"activity_5": 2.489784, "activity_10": 2.589858, "activity_20": 2.669306, "activity_30": 2.675155}, "trend_signal": 0, "fair_value": 2.161675, "relative_strength": -7.413906, "rate_of_change": -0.06035286508880695, "market_dynamics": -1.200226, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.380547, "high": 2.473295, "low": 2.300165, "close": 2.306348, "volume": 1939000}, "trend_line": 2.655398, "activity_lines": {"activity_5": 2.403219, "activity_10": 2.525087, "activity_20": 2.633311, "activity_30": 2.652376}, "trend_signal": 0, "fair_value": 2.157491, "relative_strength": -7.939536, "rate_of_change": -0.15089807479927111, "market_dynamics": -1.227812, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.306348, "high": 2.312531, "low": 2.219782, "close": 2.269248, "volume": 1539500}, "trend_line": 2.647252, "activity_lines": {"activity_5": 2.337676, "activity_10": 2.462403, "activity_20": 2.594971, "activity_30": 2.627463}, "trend_signal": 0, "fair_value": 2.153243, "relative_strength": -8.532117, "rate_of_change": -0.3067713389857184, "market_dynamics": -1.270845, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.244516, "high": 2.269249, "low": 2.164133, "close": 2.201233, "volume": 1101400}, "trend_line": 2.637417, "activity_lines": {"activity_5": 2.273371, "activity_10": 2.397828, "activity_20": 2.551548, "activity_30": 2.598688}, "trend_signal": 0, "fair_value": 2.148703, "relative_strength": -12.410401, "rate_of_change": -0.3715173319351469, "market_dynamics": -1.307493, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.219783, "high": 2.312531, "low": 1.978636, "close": 2.133217, "volume": 5301500}, "trend_line": 2.624737, "activity_lines": {"activity_5": 2.216073, "activity_10": 2.332167, "activity_20": 2.503308, "activity_30": 2.566159}, "trend_signal": 0, "fair_value": 2.144507, "relative_strength": -16.665398, "rate_of_change": -0.4807734233911446, "market_dynamics": -1.256186, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.151767, "high": 2.380547, "low": 2.102301, "close": 2.361997, "volume": 1058300}, "trend_line": 2.619296, "activity_lines": {"activity_5": 2.25276, "activity_10": 2.318152, "activity_20": 2.479349, "activity_30": 2.549208}, "trend_signal": 0, "fair_value": 2.142124, "relative_strength": -9.31838, "rate_of_change": -0.20729695965730094, "market_dynamics": -1.220166, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.399097, "high": 2.399097, "low": 2.256882, "close": 2.324898, "volume": 1065400}, "trend_line": 2.608565, "activity_lines": {"activity_5": 2.276256, "activity_10": 2.302638, "activity_20": 2.453117, "activity_30": 2.530215}, "trend_signal": 0, "fair_value": 2.139762, "relative_strength": -12.323961, "rate_of_change": -0.4096902373767541, "market_dynamics": -1.182459, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.306348, "high": 2.399097, "low": 2.232149, "close": 2.232149, "volume": 885100}, "trend_line": 2.59088, "activity_lines": {"activity_5": 2.2676, "activity_10": 2.279029, "activity_20": 2.420475, "activity_30": 2.50593}, "trend_signal": 0, "fair_value": 2.137037, "relative_strength": -14.708331, "rate_of_change": -0.6779589544443083, "market_dynamics": -1.157796, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.244516, "high": 2.281615, "low": 2.089935, "close": 2.114668, "volume": 941000}, "trend_line": 2.566919, "activity_lines": {"activity_5": 2.222256, "activity_10": 2.241255, "activity_20": 2.379676, "activity_30": 2.475206}, "trend_signal": 0, "fair_value": 2.134916, "relative_strength": -18.701492, "rate_of_change": -0.9248209102698659, "market_dynamics": -1.234131, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.139401, "high": 2.19505, "low": 2.089934, "close": 2.19505, "volume": 689400}, "trend_line": 2.548194, "activity_lines": {"activity_5": 2.209477, "activity_10": 2.227765, "activity_20": 2.349956, "activity_30": 2.451215}, "trend_signal": 0, "fair_value": 2.133397, "relative_strength": -14.117594, "rate_of_change": -0.7294737387506143, "market_dynamics": -1.216711, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.114667, "high": 2.287798, "low": 2.089934, "close": 2.225965, "volume": 1156100}, "trend_line": 2.535026, "activity_lines": {"activity_5": 2.202882, "activity_10": 2.223605, "activity_20": 2.325658, "activity_30": 2.430426}, "trend_signal": 0, "fair_value": 2.131845, "relative_strength": -15.668946, "rate_of_change": -0.5167581432183064, "market_dynamics": -1.167853, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.225965, "high": 2.324897, "low": 2.096118, "close": 2.102301, "volume": 4026500}, "trend_line": 2.519901, "activity_lines": {"activity_5": 2.164133, "activity_10": 2.199209, "activity_20": 2.292588, "activity_30": 2.402508}, "trend_signal": 0, "fair_value": 2.130886, "relative_strength": -21.919015, "rate_of_change": -0.5966408234077218, "market_dynamics": -0.993725, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.102301, "high": 2.151767, "low": 2.040469, "close": 2.127034, "volume": 9856300}, "trend_line": 2.505403, "activity_lines": {"activity_5": 2.148469, "activity_10": 2.18302, "activity_20": 2.265159, "activity_30": 2.377162}, "trend_signal": 0, "fair_value": 2.130288, "relative_strength": -21.585463, "rate_of_change": -0.5753400629627958, "market_dynamics": -0.739988, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.133217, "high": 2.1765, "low": 2.059018, "close": 2.096118, "volume": 3593800}, "trend_line": 2.490268, "activity_lines": {"activity_5": 2.129507, "activity_10": 2.163796, "activity_20": 2.238206, "activity_30": 2.350756}, "trend_signal": 0, "fair_value": 2.129665, "relative_strength": -22.580711, "rate_of_change": -0.6040944311154692, "market_dynamics": -0.55277, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.102301, "high": 2.151767, "low": 2.071385, "close": 2.083751, "volume": 16943200}, "trend_line": 2.471179, "activity_lines": {"activity_5": 2.10766, "activity_10": 2.144235, "activity_20": 2.21353, "activity_30": 2.32453}, "trend_signal": 0, "fair_value": 2.130521, "relative_strength": -21.869212, "rate_of_change": -0.7665440024929098, "market_dynamics": -0.271407, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.089935, "high": 2.188866, "low": 2.052835, "close": 2.188866, "volume": 9972700}, "trend_line": 2.456577, "activity_lines": {"activity_5": 2.12827, "activity_10": 2.144684, "activity_20": 2.201733, "activity_30": 2.306316}, "trend_signal": 0, "fair_value": 2.132225, "relative_strength": -17.763863, "rate_of_change": -0.5908920397915329, "market_dynamics": 0.018622, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.219782, "high": 2.343447, "low": 2.065201, "close": 2.114668, "volume": 10591100}, "trend_line": 2.432616, "activity_lines": {"activity_5": 2.126622, "activity_10": 2.134791, "activity_20": 2.185068, "activity_30": 2.284257}, "trend_signal": 0, "fair_value": 2.133222, "relative_strength": -17.802628, "rate_of_change": -0.9753815980528965, "market_dynamics": 0.188004, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.120851, "high": 2.201233, "low": 2.077568, "close": 2.1765, "volume": 4054000}, "trend_line": 2.409534, "activity_lines": {"activity_5": 2.144759, "activity_10": 2.139963, "activity_20": 2.177589, "activity_30": 2.267734}, "trend_signal": 0, "fair_value": 2.134904, "relative_strength": -16.067373, "rate_of_change": -0.9488550597381604, "market_dynamics": 0.346637, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1765, "high": 2.275432, "low": 2.114668, "close": 2.250699, "volume": 2625000}, "trend_line": 2.390107, "activity_lines": {"activity_5": 2.184332, "activity_10": 2.159637, "activity_20": 2.179327, "activity_30": 2.257486}, "trend_signal": 0, "fair_value": 2.136109, "relative_strength": -12.306474, "rate_of_change": -0.8062554834254202, "market_dynamics": 0.460613, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.250699, "high": 2.287798, "low": 2.133217, "close": 2.188866, "volume": 2372500}, "trend_line": 2.372554, "activity_lines": {"activity_5": 2.192989, "activity_10": 2.165595, "activity_20": 2.177059, "activity_30": 2.244503}, "trend_signal": 0, "fair_value": 2.13686, "relative_strength": -13.292809, "rate_of_change": -0.734402267346187, "market_dynamics": 0.360052, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.201233, "high": 2.281615, "low": 2.170317, "close": 2.170317, "volume": 1661400}, "trend_line": 2.34966, "activity_lines": {"activity_5": 2.188454, "activity_10": 2.168293, "activity_20": 2.174027, "activity_30": 2.231455}, "trend_signal": 0, "fair_value": 2.139224, "relative_strength": -14.034459, "rate_of_change": -0.9649516934071878, "market_dynamics": 0.293361, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.164133, "high": 2.244516, "low": 2.164133, "close": 2.213599, "volume": 2019400}, "trend_line": 2.330374, "activity_lines": {"activity_5": 2.199584, "activity_10": 2.179873, "activity_20": 2.17597, "activity_30": 2.222677}, "trend_signal": 0, "fair_value": 2.143251, "relative_strength": -11.602769, "rate_of_change": -0.820799605049247, "market_dynamics": 0.340481, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.219782, "high": 2.293981, "low": 2.170317, "close": 2.170317, "volume": 1590800}, "trend_line": 2.307873, "activity_lines": {"activity_5": 2.189691, "activity_10": 2.181559, "activity_20": 2.174233, "activity_30": 2.212351}, "trend_signal": 0, "fair_value": 2.145471, "relative_strength": -11.837597, "rate_of_change": -0.9655531687188454, "market_dynamics": 0.314898, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.182683, "high": 2.324898, "low": 2.1394, "close": 2.1765, "volume": 2183500}, "trend_line": 2.286366, "activity_lines": {"activity_5": 2.182271, "activity_10": 2.183583, "activity_20": 2.173556, "activity_30": 2.203875}, "trend_signal": 0, "fair_value": 2.147066, "relative_strength": -11.110269, "rate_of_change": -0.9318970324623461, "market_dynamics": 0.376922, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1765, "high": 2.343448, "low": 2.164134, "close": 2.287798, "volume": 2745200}, "trend_line": 2.273095, "activity_lines": {"activity_5": 2.216897, "activity_10": 2.204381, "activity_20": 2.183596, "activity_30": 2.203968}, "trend_signal": 0, "fair_value": 2.149233, "relative_strength": -6.330429, "rate_of_change": -0.5804407518306357, "market_dynamics": 0.587803, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.287798, "high": 2.306348, "low": 2.201233, "close": 2.281615, "volume": 1941700}, "trend_line": 2.260798, "activity_lines": {"activity_5": 2.242867, "activity_10": 2.220345, "activity_20": 2.192311, "activity_30": 2.204517}, "trend_signal": 0, "fair_value": 2.15215, "relative_strength": -7.342235, "rate_of_change": -0.5409804693600674, "market_dynamics": 0.723556, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.275432, "high": 2.405279, "low": 2.071385, "close": 2.108485, "volume": 6892000}, "trend_line": 2.237508, "activity_lines": {"activity_5": 2.203706, "activity_10": 2.203144, "activity_20": 2.184921, "activity_30": 2.194691}, "trend_signal": 0, "fair_value": 2.153167, "relative_strength": -11.76392, "rate_of_change": -1.0301672241394328, "market_dynamics": 0.6715, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.096118, "high": 2.164133, "low": 2.071385, "close": 2.096118, "volume": 2088700}, "trend_line": 2.219783, "activity_lines": {"activity_5": 2.167431, "activity_10": 2.183808, "activity_20": 2.177383, "activity_30": 2.185569}, "trend_signal": 0, "fair_value": 2.153436, "relative_strength": -12.188593, "rate_of_change": -0.7921759385888225, "market_dynamics": 0.555319, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.096118, "high": 2.448562, "low": 2.077568, "close": 2.399096, "volume": 3771600}, "trend_line": 2.211538, "activity_lines": {"activity_5": 2.237096, "activity_10": 2.221019, "activity_20": 2.199348, "activity_30": 2.197137}, "trend_signal": 0, "fair_value": 2.156741, "relative_strength": 1.690925, "rate_of_change": -0.3714327031065675, "market_dynamics": 0.693116, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.430013, "high": 2.436196, "low": 2.151343, "close": 2.288246, "volume": 3247000}, "trend_line": 2.207843, "activity_lines": {"activity_5": 2.25497, "activity_10": 2.235378, "activity_20": 2.209402, "activity_30": 2.202086}, "trend_signal": 0, "fair_value": 2.159035, "relative_strength": -0.805272, "rate_of_change": -0.16707829573807928, "market_dynamics": 0.697029, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.288246, "high": 2.3404, "low": 2.242612, "close": 2.3404, "volume": 989600}, "trend_line": 2.207536, "activity_lines": {"activity_5": 2.2902, "activity_10": 2.257413, "activity_20": 2.223979, "activity_30": 2.210638}, "trend_signal": 1, "fair_value": 2.161973, "relative_strength": 3.175857, "rate_of_change": -0.013904974221438533, "market_dynamics": 0.954679, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.353438, "high": 2.353438, "low": 2.236092, "close": 2.268688, "volume": 811100}, "trend_line": 2.20628, "activity_lines": {"activity_5": 2.297606, "activity_10": 2.263317, "activity_20": 2.231181, "activity_30": 2.214584}, "trend_signal": 1, "fair_value": 2.165069, "relative_strength": 1.659733, "rate_of_change": -0.05689601437984004, "market_dynamics": 1.171558, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.294765, "high": 2.366477, "low": 2.249131, "close": 2.301285, "volume": 1026400}, "trend_line": 2.207348, "activity_lines": {"activity_5": 2.305198, "activity_10": 2.274146, "activity_20": 2.240696, "activity_30": 2.220713}, "trend_signal": 1, "fair_value": 2.168127, "relative_strength": 2.908231, "rate_of_change": 0.048407273782116005, "market_dynamics": 1.015724, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.301284, "high": 2.496861, "low": 2.229573, "close": 2.399073, "volume": 2414700}, "trend_line": 2.213943, "activity_lines": {"activity_5": 2.331708, "activity_10": 2.300373, "activity_20": 2.258693, "activity_30": 2.233082}, "trend_signal": 1, "fair_value": 2.171441, "relative_strength": 4.261958, "rate_of_change": 0.29877481937600714, "market_dynamics": 1.146522, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.41863, "high": 2.438188, "low": 2.353438, "close": 2.386034, "volume": 1595900}, "trend_line": 2.22237, "activity_lines": {"activity_5": 2.353873, "activity_10": 2.320183, "activity_20": 2.274007, "activity_30": 2.244185}, "trend_signal": 1, "fair_value": 2.173681, "relative_strength": 3.653326, "rate_of_change": 0.3806331057303726, "market_dynamics": 1.1636, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.392554, "high": 2.516419, "low": 2.366477, "close": 2.516419, "volume": 1937200}, "trend_line": 2.227517, "activity_lines": {"activity_5": 2.412981, "activity_10": 2.361913, "activity_20": 2.300298, "activity_30": 2.263156}, "trend_signal": 1, "fair_value": 2.176756, "relative_strength": 6.132167, "rate_of_change": 0.23159959862669188, "market_dynamics": 1.368207, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.516419, "high": 2.555534, "low": 2.470784, "close": 2.483823, "volume": 1633200}, "trend_line": 2.232815, "activity_lines": {"activity_5": 2.449488, "activity_10": 2.393447, "activity_20": 2.321925, "activity_30": 2.279692}, "trend_signal": 1, "fair_value": 2.180087, "relative_strength": 6.120566, "rate_of_change": 0.23784330265492035, "market_dynamics": 1.525233, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.483823, "high": 2.535977, "low": 2.438188, "close": 2.522938, "volume": 1420800}, "trend_line": 2.242508, "activity_lines": {"activity_5": 2.484692, "activity_10": 2.425269, "activity_20": 2.34552, "activity_30": 2.298409}, "trend_signal": 1, "fair_value": 2.18404, "relative_strength": 4.843663, "rate_of_change": 0.4341156790867113, "market_dynamics": 1.509937, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.549015, "high": 2.607688, "low": 2.438188, "close": 2.438188, "volume": 1405200}, "trend_line": 2.253292, "activity_lines": {"activity_5": 2.476869, "activity_10": 2.433921, "activity_20": 2.359394, "activity_30": 2.311034}, "trend_signal": 1, "fair_value": 2.187604, "relative_strength": 2.476414, "rate_of_change": 0.4808901462113013, "market_dynamics": 1.407944, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.451227, "high": 2.470784, "low": 2.392554, "close": 2.438188, "volume": 2421500}, "trend_line": 2.261397, "activity_lines": {"activity_5": 2.466438, "activity_10": 2.441863, "activity_20": 2.372374, "activity_30": 2.322963}, "trend_signal": 1, "fair_value": 2.191787, "relative_strength": 6.346188, "rate_of_change": 0.3596959470854212, "market_dynamics": 1.282433, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.522938, "high": 2.522938, "low": 2.412111, "close": 2.464265, "volume": 704100}, "trend_line": 2.26934, "activity_lines": {"activity_5": 2.461223, "activity_10": 2.451819, "activity_20": 2.386651, "activity_30": 2.336051}, "trend_signal": 1, "fair_value": 2.196292, "relative_strength": 5.843834, "rate_of_change": 0.35124305904713027, "market_dynamics": 1.227137, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.470784, "high": 2.601169, "low": 2.444707, "close": 2.601169, "volume": 1339300}, "trend_line": 2.285969, "activity_lines": {"activity_5": 2.505119, "activity_10": 2.484415, "activity_20": 2.412567, "activity_30": 2.357459}, "trend_signal": 1, "fair_value": 2.201149, "relative_strength": 8.466675, "rate_of_change": 0.732768117602475, "market_dynamics": 1.246574, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.594649, "high": 2.779091, "low": 2.540201, "close": 2.587979, "volume": 3742200}, "trend_line": 2.301334, "activity_lines": {"activity_5": 2.536795, "activity_10": 2.508568, "activity_20": 2.435381, "activity_30": 2.376944}, "trend_signal": 1, "fair_value": 2.204529, "relative_strength": 5.474426, "rate_of_change": 0.672143847969945, "market_dynamics": 1.439146, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.611868, "high": 2.627794, "low": 2.516312, "close": 2.595942, "volume": 4126700}, "trend_line": 2.317994, "activity_lines": {"activity_5": 2.56679, "activity_10": 2.528956, "activity_20": 2.456965, "activity_30": 2.395951}, "trend_signal": 1, "fair_value": 2.208176, "relative_strength": 6.387705, "rate_of_change": 0.7239279478771833, "market_dynamics": 1.663816, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.619831, "high": 2.675572, "low": 2.532238, "close": 2.572053, "volume": 3116200}, "trend_line": 2.334271, "activity_lines": {"activity_5": 2.578305, "activity_10": 2.541422, "activity_20": 2.474276, "activity_30": 2.412342}, "trend_signal": 1, "fair_value": 2.211887, "relative_strength": 9.510773, "rate_of_change": 0.70220199016909, "market_dynamics": 1.77554, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.56409, "high": 2.64372, "low": 2.492423, "close": 2.603905, "volume": 2943300}, "trend_line": 2.348106, "activity_lines": {"activity_5": 2.591513, "activity_10": 2.556296, "activity_20": 2.493267, "activity_30": 2.429737}, "trend_signal": 1, "fair_value": 2.215771, "relative_strength": 10.729002, "rate_of_change": 0.5926903945600068, "market_dynamics": 1.846061, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.619831, "high": 2.627794, "low": 2.556127, "close": 2.572053, "volume": 1909800}, "trend_line": 2.363352, "activity_lines": {"activity_5": 2.584794, "activity_10": 2.563788, "activity_20": 2.507689, "activity_30": 2.444186}, "trend_signal": 1, "fair_value": 2.219853, "relative_strength": 7.897678, "rate_of_change": 0.6492892569585815, "market_dynamics": 1.725486, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.572053, "high": 2.659646, "low": 2.572053, "close": 2.611868, "volume": 2144500}, "trend_line": 2.377864, "activity_lines": {"activity_5": 2.593288, "activity_10": 2.576915, "activity_20": 2.523696, "activity_30": 2.460219}, "trend_signal": 1, "fair_value": 2.224405, "relative_strength": 5.602335, "rate_of_change": 0.6140431048781689, "market_dynamics": 1.473693, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.64372, "high": 2.878228, "low": 2.611868, "close": 2.800203, "volume": 1445800}, "trend_line": 2.396181, "activity_lines": {"activity_5": 2.662967, "activity_10": 2.622669, "activity_20": 2.555184, "activity_30": 2.487467}, "trend_signal": 1, "fair_value": 2.230481, "relative_strength": 13.019031, "rate_of_change": 0.7703131886432399, "market_dynamics": 1.40491, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.774195, "high": 2.860889, "low": 2.756856, "close": 2.791534, "volume": 1057800}, "trend_line": 2.41627, "activity_lines": {"activity_5": 2.71614, "activity_10": 2.660263, "activity_20": 2.583936, "activity_30": 2.512973}, "trend_signal": 1, "fair_value": 2.236501, "relative_strength": 11.54886, "rate_of_change": 0.8383757320502927, "market_dynamics": 1.277061, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.826211, "high": 2.964921, "low": 2.713509, "close": 2.800203, "volume": 2043600}, "trend_line": 2.437266, "activity_lines": {"activity_5": 2.75757, "activity_10": 2.69301, "activity_20": 2.611118, "activity_30": 2.537743}, "trend_signal": 1, "fair_value": 2.242356, "relative_strength": 9.806129, "rate_of_change": 0.8689426264449022, "market_dynamics": 1.392691, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.826211, "high": 3.060284, "low": 2.730849, "close": 3.060284, "volume": 3181600}, "trend_line": 2.465489, "activity_lines": {"activity_5": 2.872607, "activity_10": 2.766936, "activity_20": 2.660879, "activity_30": 2.577938}, "trend_signal": 1, "fair_value": 2.24924, "relative_strength": 20.823301, "rate_of_change": 1.1579778325385766, "market_dynamics": 1.618112, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.060284, "high": 3.068953, "low": 2.912905, "close": 2.956252, "volume": 1429800}, "trend_line": 2.491687, "activity_lines": {"activity_5": 2.920418, "activity_10": 2.813599, "activity_20": 2.696963, "activity_30": 2.6096}, "trend_signal": 1, "fair_value": 2.256031, "relative_strength": 17.109284, "rate_of_change": 1.0625883952433124, "market_dynamics": 1.64494, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.990929, "high": 2.990929, "low": 2.912905, "close": 2.98226, "volume": 1107300}, "trend_line": 2.518545, "activity_lines": {"activity_5": 2.95394, "activity_10": 2.858296, "activity_20": 2.732405, "activity_30": 2.64125}, "trend_signal": 1, "fair_value": 2.263883, "relative_strength": 18.594064, "rate_of_change": 1.0779042472027918, "market_dynamics": 1.691037, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98226, "high": 2.98226, "low": 2.817542, "close": 2.886897, "volume": 1439900}, "trend_line": 2.538515, "activity_lines": {"activity_5": 2.943537, "activity_10": 2.87863, "activity_20": 2.755988, "activity_30": 2.665014}, "trend_signal": 1, "fair_value": 2.270868, "relative_strength": 13.626786, "rate_of_change": 0.7929181332872679, "market_dynamics": 1.512663, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.895566, "high": 2.912905, "low": 2.817542, "close": 2.852219, "volume": 1692700}, "trend_line": 2.557536, "activity_lines": {"activity_5": 2.915217, "activity_10": 2.886934, "activity_20": 2.773883, "activity_30": 2.685253}, "trend_signal": 1, "fair_value": 2.277886, "relative_strength": 12.03172, "rate_of_change": 0.749296340577068, "market_dynamics": 1.169819, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.912905, "high": 3.042945, "low": 2.827306, "close": 2.925724, "volume": 3187100}, "trend_line": 2.584777, "activity_lines": {"activity_5": 2.907931, "activity_10": 2.904088, "activity_20": 2.797179, "activity_30": 2.709007}, "trend_signal": 1, "fair_value": 2.285502, "relative_strength": 14.63487, "rate_of_change": 1.0651267469939845, "market_dynamics": 1.032748, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.952566, "high": 3.149404, "low": 2.880989, "close": 3.104668, "volume": 2407600}, "trend_line": 2.618395, "activity_lines": {"activity_5": 2.969263, "activity_10": 2.947347, "activity_20": 2.835414, "activity_30": 2.742549}, "trend_signal": 1, "fair_value": 2.293181, "relative_strength": 17.289013, "rate_of_change": 1.3006151014188128, "market_dynamics": 1.00552, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.122562, "high": 3.185192, "low": 3.050985, "close": 3.113615, "volume": 3489000}, "trend_line": 2.642213, "activity_lines": {"activity_5": 3.023684, "activity_10": 2.983272, "activity_20": 2.87173, "activity_30": 2.774498}, "trend_signal": 1, "fair_value": 2.30146, "relative_strength": 21.593799, "rate_of_change": 0.9096412115055176, "market_dynamics": 1.189627, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.095721, "high": 3.167298, "low": 2.997302, "close": 2.997302, "volume": 1628800}, "trend_line": 2.665848, "activity_lines": {"activity_5": 3.030576, "activity_10": 2.992352, "activity_20": 2.893753, "activity_30": 2.797407}, "trend_signal": 1, "fair_value": 2.308706, "relative_strength": 18.907387, "rate_of_change": 0.8945153172738184, "market_dynamics": 1.169992, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03309, "high": 3.068879, "low": 2.97046, "close": 3.03309, "volume": 1228400}, "trend_line": 2.688937, "activity_lines": {"activity_5": 3.042038, "activity_10": 3.004197, "activity_20": 2.916521, "activity_30": 2.8211}, "trend_signal": 1, "fair_value": 2.315511, "relative_strength": 19.454171, "rate_of_change": 0.8661033937418839, "market_dynamics": 0.986604, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.997302, "high": 3.024143, "low": 2.925724, "close": 2.961513, "volume": 814100}, "trend_line": 2.712032, "activity_lines": {"activity_5": 3.017582, "activity_10": 2.998793, "activity_20": 2.929764, "activity_30": 2.838686}, "trend_signal": 1, "fair_value": 2.321442, "relative_strength": 17.010274, "rate_of_change": 0.8588895909424462, "market_dynamics": 0.515624, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.961513, "high": 3.024143, "low": 2.916777, "close": 3.015196, "volume": 1037700}, "trend_line": 2.735829, "activity_lines": {"activity_5": 3.008635, "activity_10": 3.004946, "activity_20": 2.946404, "activity_30": 2.858245}, "trend_signal": 1, "fair_value": 2.327207, "relative_strength": 15.486876, "rate_of_change": 0.877460147962842, "market_dynamics": -0.0578, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.015196, "high": 3.355189, "low": 2.952566, "close": 3.355189, "volume": 2820500}, "trend_line": 2.767699, "activity_lines": {"activity_5": 3.118983, "activity_10": 3.071845, "activity_20": 2.99339, "activity_30": 2.898204}, "trend_signal": 1, "fair_value": 2.334878, "relative_strength": 26.972609, "rate_of_change": 1.16491198828582, "market_dynamics": 0.069003, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.337294, "high": 3.355189, "low": 3.203087, "close": 3.310453, "volume": 2635500}, "trend_line": 2.798513, "activity_lines": {"activity_5": 3.198315, "activity_10": 3.123829, "activity_20": 3.032499, "activity_30": 2.93322}, "trend_signal": 1, "fair_value": 2.342231, "relative_strength": 22.789898, "rate_of_change": 1.1133436114259498, "market_dynamics": 0.211675, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3194, "high": 3.453607, "low": 3.283611, "close": 3.38203, "volume": 2190500}, "trend_line": 2.827367, "activity_lines": {"activity_5": 3.280629, "activity_10": 3.181125, "activity_20": 3.07491, "activity_30": 2.970866}, "trend_signal": 1, "fair_value": 2.349817, "relative_strength": 21.365516, "rate_of_change": 1.031047559900575, "market_dynamics": 0.514485, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.417819, "high": 3.489396, "low": 3.346241, "close": 3.408871, "volume": 3959100}, "trend_line": 2.858202, "activity_lines": {"activity_5": 3.348627, "activity_10": 3.23367, "activity_20": 3.116171, "activity_30": 3.008383}, "trend_signal": 1, "fair_value": 2.357929, "relative_strength": 20.296299, "rate_of_change": 1.09059064493572, "market_dynamics": 1.030107, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.426766, "high": 3.426766, "low": 3.328347, "close": 3.399924, "volume": 3905700}, "trend_line": 2.887435, "activity_lines": {"activity_5": 3.383819, "activity_10": 3.275803, "activity_20": 3.152595, "activity_30": 3.043333}, "trend_signal": 1, "fair_value": 2.366241, "relative_strength": 19.404449, "rate_of_change": 1.0227758569898162, "market_dynamics": 1.182818, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.390977, "high": 3.426766, "low": 3.337294, "close": 3.390977, "volume": 6865000}, "trend_line": 2.919194, "activity_lines": {"activity_5": 3.39038, "activity_10": 3.310941, "activity_20": 3.184415, "activity_30": 3.075819}, "trend_signal": 1, "fair_value": 2.373884, "relative_strength": 15.368264, "rate_of_change": 1.0999035476123304, "market_dynamics": 1.414472, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.408872, "high": 3.677287, "low": 3.346241, "close": 3.659392, "volume": 4300600}, "trend_line": 2.959901, "activity_lines": {"activity_5": 3.484027, "activity_10": 3.389838, "activity_20": 3.238985, "activity_30": 3.123574}, "trend_signal": 1, "fair_value": 2.383248, "relative_strength": 23.822743, "rate_of_change": 1.394460251699607, "market_dynamics": 1.708252, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.632551, "high": 3.820441, "low": 3.498343, "close": 3.605709, "volume": 3465900}, "trend_line": 2.997949, "activity_lines": {"activity_5": 3.536518, "activity_10": 3.446937, "activity_20": 3.284309, "activity_30": 3.165239}, "trend_signal": 1, "fair_value": 2.392042, "relative_strength": 22.144108, "rate_of_change": 1.2854483984430665, "market_dynamics": 1.761279, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.596762, "high": 3.60571, "low": 3.399924, "close": 3.462554, "volume": 2965600}, "trend_line": 3.026662, "activity_lines": {"activity_5": 3.526377, "activity_10": 3.467597, "activity_20": 3.312164, "activity_30": 3.195213}, "trend_signal": 1, "fair_value": 2.40082, "relative_strength": 19.358692, "rate_of_change": 0.9577547850213518, "market_dynamics": 1.55962, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.44466, "high": 3.462555, "low": 3.310453, "close": 3.417819, "volume": 2410300}, "trend_line": 3.054323, "activity_lines": {"activity_5": 3.497747, "activity_10": 3.471014, "activity_20": 3.333843, "activity_30": 3.220449}, "trend_signal": 1, "fair_value": 2.409536, "relative_strength": 14.811412, "rate_of_change": 0.9139111007439931, "market_dynamics": 1.171797, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.399924, "high": 3.44466, "low": 3.364136, "close": 3.417819, "volume": 1368900}, "trend_line": 3.081719, "activity_lines": {"activity_5": 3.467923, "activity_10": 3.467109, "activity_20": 3.353324, "activity_30": 3.243901}, "trend_signal": 1, "fair_value": 2.418124, "relative_strength": 11.975654, "rate_of_change": 0.8969581802579483, "market_dynamics": 0.691216, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.435713, "high": 3.552026, "low": 3.390977, "close": 3.516238, "volume": 1741500}, "trend_line": 3.113192, "activity_lines": {"activity_5": 3.469116, "activity_10": 3.479961, "activity_20": 3.380104, "activity_30": 3.271934}, "trend_signal": 1, "fair_value": 2.426538, "relative_strength": 11.927848, "rate_of_change": 1.0212806553744869, "market_dynamics": 0.304725, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.552026, "high": 3.560973, "low": 3.390977, "close": 3.399924, "volume": 1614000}, "trend_line": 3.139726, "activity_lines": {"activity_5": 3.441081, "activity_10": 3.467923, "activity_20": 3.392809, "activity_30": 3.290433}, "trend_signal": 1, "fair_value": 2.436073, "relative_strength": 4.564808, "rate_of_change": 0.8523084988012251, "market_dynamics": -0.005347, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.44466, "high": 3.462555, "low": 3.328347, "close": 3.390977, "volume": 3342900}, "trend_line": 3.167023, "activity_lines": {"activity_5": 3.423783, "activity_10": 3.453933, "activity_20": 3.402055, "activity_30": 3.306643}, "trend_signal": 1, "fair_value": 2.445831, "relative_strength": 1.527336, "rate_of_change": 0.8694070756492733, "market_dynamics": -0.201346, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.408872, "high": 3.408872, "low": 3.310453, "close": 3.364136, "volume": 2012900}, "trend_line": 3.192099, "activity_lines": {"activity_5": 3.40231, "activity_10": 3.435388, "activity_20": 3.406528, "activity_30": 3.31936}, "trend_signal": 1, "fair_value": 2.456234, "relative_strength": 2.278158, "rate_of_change": 0.7917845876079801, "market_dynamics": -0.477295, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.337294, "high": 3.462554, "low": 3.328347, "close": 3.462554, "volume": 2920900}, "trend_line": 3.214177, "activity_lines": {"activity_5": 3.417222, "activity_10": 3.435388, "activity_20": 3.419139, "activity_30": 3.336808}, "trend_signal": 1, "fair_value": 2.467332, "relative_strength": 1.963036, "rate_of_change": 0.6916452152643149, "market_dynamics": -0.686004, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.462554, "high": 3.775705, "low": 3.399924, "close": 3.596762, "volume": 6401300}, "trend_line": 3.241018, "activity_lines": {"activity_5": 3.473887, "activity_10": 3.458488, "activity_20": 3.442871, "activity_30": 3.361491}, "trend_signal": 1, "fair_value": 2.479455, "relative_strength": 6.465461, "rate_of_change": 0.8350815776480298, "market_dynamics": -0.547999, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.641498, "high": 3.748864, "low": 3.632551, "close": 3.677287, "volume": 3542000}, "trend_line": 3.270255, "activity_lines": {"activity_5": 3.552026, "activity_10": 3.497367, "activity_20": 3.471416, "activity_30": 3.389638}, "trend_signal": 1, "fair_value": 2.493137, "relative_strength": 6.204544, "rate_of_change": 0.9020931077828072, "market_dynamics": -0.409135, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.704128, "high": 3.748864, "low": 3.444578, "close": 3.531906, "volume": 5023700}, "trend_line": 3.285975, "activity_lines": {"activity_5": 3.563214, "activity_10": 3.508512, "activity_20": 3.483049, "activity_30": 3.406518}, "trend_signal": 1, "fair_value": 2.505072, "relative_strength": 3.155043, "rate_of_change": 0.48069645945040845, "market_dynamics": -0.201923, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.531906, "high": 3.628936, "low": 3.444579, "close": 3.60953, "volume": 1498900}, "trend_line": 3.307751, "activity_lines": {"activity_5": 3.590881, "activity_10": 3.53251, "activity_20": 3.499358, "activity_30": 3.427393}, "trend_signal": 1, "fair_value": 2.517472, "relative_strength": 3.559793, "rate_of_change": 0.6626952426600938, "market_dynamics": -0.15874, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.638639, "high": 3.725967, "low": 3.570718, "close": 3.687155, "volume": 1580300}, "trend_line": 3.331248, "activity_lines": {"activity_5": 3.628063, "activity_10": 3.567136, "activity_20": 3.520229, "activity_30": 3.451871}, "trend_signal": 1, "fair_value": 2.53099, "relative_strength": 5.66377, "rate_of_change": 0.7103618138124629, "market_dynamics": -0.285089, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.716264, "high": 3.725967, "low": 3.531906, "close": 3.590124, "volume": 2571200}, "trend_line": 3.354689, "activity_lines": {"activity_5": 3.617929, "activity_10": 3.579223, "activity_20": 3.530279, "activity_30": 3.468572}, "trend_signal": 1, "fair_value": 2.54382, "relative_strength": 0.867064, "rate_of_change": 0.7036702160871855, "market_dynamics": -0.402289, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.590124, "high": 3.60953, "low": 3.493094, "close": 3.502797, "volume": 2142100}, "trend_line": 3.376375, "activity_lines": {"activity_5": 3.579127, "activity_10": 3.574088, "activity_20": 3.53068, "activity_30": 3.478128}, "trend_signal": 1, "fair_value": 2.556254, "relative_strength": -2.58199, "rate_of_change": 0.6464384627010096, "market_dynamics": -0.560676, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.502797, "high": 3.793888, "low": 3.473688, "close": 3.784185, "volume": 2926700}, "trend_line": 3.40499, "activity_lines": {"activity_5": 3.645755, "activity_10": 3.618245, "activity_20": 3.557305, "activity_30": 3.504438}, "trend_signal": 1, "fair_value": 2.570393, "relative_strength": -3.171358, "rate_of_change": 0.8475065713968466, "market_dynamics": -0.29964, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.784185, "high": 3.95884, "low": 3.73567, "close": 3.871512, "volume": 2499600}, "trend_line": 3.430551, "activity_lines": {"activity_5": 3.724673, "activity_10": 3.67113, "activity_20": 3.59046, "activity_30": 3.534536}, "trend_signal": 1, "fair_value": 2.585647, "relative_strength": -2.425042, "rate_of_change": 0.7506923662037104, "market_dynamics": -0.002123, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.871512, "high": 3.939434, "low": 3.755076, "close": 3.852106, "volume": 2202800}, "trend_line": 3.455168, "activity_lines": {"activity_5": 3.779657, "activity_10": 3.711262, "activity_20": 3.619521, "activity_30": 3.561733}, "trend_signal": 1, "fair_value": 2.600647, "relative_strength": -3.850792, "rate_of_change": 0.7175815197033978, "market_dynamics": 0.281615, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.861809, "high": 3.929731, "low": 3.774482, "close": 3.822997, "volume": 3003100}, "trend_line": 3.482691, "activity_lines": {"activity_5": 3.813941, "activity_10": 3.739019, "activity_20": 3.643613, "activity_30": 3.585464}, "trend_signal": 1, "fair_value": 2.615198, "relative_strength": -6.443489, "rate_of_change": 0.7965748698760803, "market_dynamics": 0.716467, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.813294, "high": 3.929731, "low": 3.784185, "close": 3.929731, "volume": 1747300}, "trend_line": 3.512579, "activity_lines": {"activity_5": 3.868278, "activity_10": 3.782068, "activity_20": 3.677092, "activity_30": 3.614305}, "trend_signal": 1, "fair_value": 2.630499, "relative_strength": -6.005005, "rate_of_change": 0.8581869594517613, "market_dynamics": 0.79266, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.939434, "high": 4.007355, "low": 3.861809, "close": 3.910325, "volume": 2984300}, "trend_line": 3.544206, "activity_lines": {"activity_5": 3.887684, "activity_10": 3.816999, "activity_20": 3.70718, "activity_30": 3.639967}, "trend_signal": 1, "fair_value": 2.646361, "relative_strength": -5.67457, "rate_of_change": 0.9003925605658932, "market_dynamics": 0.863382, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.910325, "high": 3.910325, "low": 3.570718, "close": 3.590124, "volume": 2859200}, "trend_line": 3.56337, "activity_lines": {"activity_5": 3.791948, "activity_10": 3.786831, "activity_20": 3.70464, "activity_30": 3.642929}, "trend_signal": 1, "fair_value": 2.65929, "relative_strength": -8.873861, "rate_of_change": 0.5407134912586897, "market_dynamics": 0.558687, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.599827, "high": 3.764779, "low": 3.502797, "close": 3.502797, "volume": 3172700}, "trend_line": 3.568291, "activity_lines": {"activity_5": 3.685861, "activity_10": 3.741139, "activity_20": 3.692962, "activity_30": 3.639021}, "trend_signal": 1, "fair_value": 2.671397, "relative_strength": -10.197958, "rate_of_change": 0.13809960795538923, "market_dynamics": 0.107485, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.541609, "high": 3.60953, "low": 3.328142, "close": 3.328142, "volume": 4558100}, "trend_line": 3.56888, "activity_lines": {"activity_5": 3.544843, "activity_10": 3.667043, "activity_20": 3.664247, "activity_30": 3.623528}, "trend_signal": 0, "fair_value": 2.682613, "relative_strength": -13.930907, "rate_of_change": 0.01650650129151946, "market_dynamics": -0.352536, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.415469, "high": 3.444579, "low": 3.231112, "close": 3.250518, "volume": 7149400}, "trend_line": 3.564496, "activity_lines": {"activity_5": 3.410941, "activity_10": 3.583597, "activity_20": 3.629034, "activity_30": 3.602988}, "trend_signal": 0, "fair_value": 2.693658, "relative_strength": -18.282577, "rate_of_change": -0.12283965838021856, "market_dynamics": -0.843851, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.250518, "high": 3.415469, "low": 3.221409, "close": 3.347548, "volume": 2073100}, "trend_line": 3.562452, "activity_lines": {"activity_5": 3.354664, "activity_10": 3.522379, "activity_20": 3.603773, "activity_30": 3.588991}, "trend_signal": 0, "fair_value": 2.705554, "relative_strength": -18.577621, "rate_of_change": -0.05734331024638986, "market_dynamics": -1.023929, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.366954, "high": 3.473688, "low": 3.308736, "close": 3.405766, "volume": 3687700}, "trend_line": 3.562647, "activity_lines": {"activity_5": 3.35531, "activity_10": 3.479686, "activity_20": 3.584264, "activity_30": 3.578883}, "trend_signal": 0, "fair_value": 2.716451, "relative_strength": -20.835829, "rate_of_change": 0.005473757962217239, "market_dynamics": -1.022118, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.396064, "high": 3.590124, "low": 3.318439, "close": 3.522203, "volume": 2712200}, "trend_line": 3.567021, "activity_lines": {"activity_5": 3.40706, "activity_10": 3.466631, "activity_20": 3.575646, "activity_30": 3.576273}, "trend_signal": 0, "fair_value": 2.728161, "relative_strength": -17.329859, "rate_of_change": 0.12277388133036693, "market_dynamics": -0.982286, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.541609, "high": 3.541609, "low": 3.38636, "close": 3.434875, "volume": 2187500}, "trend_line": 3.559537, "activity_lines": {"activity_5": 3.428407, "activity_10": 3.443696, "activity_20": 3.558427, "activity_30": 3.567748}, "trend_signal": 0, "fair_value": 2.738854, "relative_strength": -17.170128, "rate_of_change": -0.20981093186723107, "market_dynamics": -0.994554, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.444578, "high": 3.444578, "low": 3.279627, "close": 3.37, "volume": 1895800}, "trend_line": 3.55168, "activity_lines": {"activity_5": 3.421013, "activity_10": 3.416023, "activity_20": 3.5358, "activity_30": 3.55552}, "trend_signal": 0, "fair_value": 2.748109, "relative_strength": -17.047407, "rate_of_change": -0.22073095461572675, "market_dynamics": -0.994182, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.28, "close": 3.3, "volume": 2827600}, "trend_line": 3.546262, "activity_lines": {"activity_5": 3.38232, "activity_10": 3.3858, "activity_20": 3.50797, "activity_30": 3.539282}, "trend_signal": 0, "fair_value": 2.756844, "relative_strength": -17.168754, "rate_of_change": -0.15254752680422068, "market_dynamics": -1.050187, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.11, "close": 3.21, "volume": 3204500}, "trend_line": 3.539335, "activity_lines": {"activity_5": 3.316797, "activity_10": 3.350309, "activity_20": 3.472672, "activity_30": 3.517588}, "trend_signal": 0, "fair_value": 2.764896, "relative_strength": -16.176549, "rate_of_change": -0.19533243736644745, "market_dynamics": -1.1462, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.12, "close": 3.27, "volume": 2522700}, "trend_line": 3.534407, "activity_lines": {"activity_5": 3.284325, "activity_10": 3.332639, "activity_20": 3.444992, "activity_30": 3.500211}, "trend_signal": 0, "fair_value": 2.770672, "relative_strength": -13.809463, "rate_of_change": -0.13923519531211495, "market_dynamics": -1.200886, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.25, "close": 3.28, "volume": 2148800}, "trend_line": 3.526533, "activity_lines": {"activity_5": 3.272, "activity_10": 3.32102, "activity_20": 3.42025, "activity_30": 3.483798}, "trend_signal": 0, "fair_value": 2.776972, "relative_strength": -12.129054, "rate_of_change": -0.22278136049412858, "market_dynamics": -1.205615, "expectation": {"probability": 44.1667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce543cb-c760-4251-8e41-5233aa3300cd/", "share_image": "https://sharemaestro.com/terminal/7ce543cb-c760-4251-8e41-5233aa3300cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}