{"ticker": {"uuid": "7ce56f2a-34e4-45bf-b530-5d22c762e7c5", "symbol": "FIVE", "name": "Five Below Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIVE rose 8.08%, moving from 210.36 to 227.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.91 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.36"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.81, "high": 229.04, "low": 214.21, "close": 227.36, "volume": 4593386}, "trend_line": 202.655333, "activity_lines": {"activity_5": 222.166667, "activity_10": 224.780909, "activity_20": 222.472952, "activity_30": 215.430903}, "trend_signal": 1, "fair_value": 148.730962, "relative_strength": 5.90873, "rate_of_change": 1.1663062415447485, "market_dynamics": -0.830418, "expectation": {"probability": 58.8986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.0, "high": 194.63, "low": 180.0, "close": 185.2, "volume": 3984163}, "trend_line": 190.440667, "activity_lines": {"activity_5": 184.310667, "activity_10": 189.294727, "activity_20": 194.70481, "activity_30": 194.264215}, "trend_signal": 0, "fair_value": 167.874038, "relative_strength": -6.539703, "rate_of_change": 0.5365382492860622, "market_dynamics": -1.124813, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.52, "high": 196.3, "low": 184.76, "close": 190.43, "volume": 2919544}, "trend_line": 191.627667, "activity_lines": {"activity_5": 185.69, "activity_10": 188.677455, "activity_20": 194.011667, "activity_30": 194.263527}, "trend_signal": 0, "fair_value": 168.407244, "relative_strength": -7.674792, "rate_of_change": 0.6232912427260149, "market_dynamics": -1.080969, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.4, "high": 200.97, "low": 188.33, "close": 198.44, "volume": 2549510}, "trend_line": 192.854667, "activity_lines": {"activity_5": 190.126, "activity_10": 189.818545, "activity_20": 194.104238, "activity_30": 194.703032}, "trend_signal": 0, "fair_value": 169.015449, "relative_strength": -2.858082, "rate_of_change": 0.6403041999149339, "market_dynamics": -0.936602, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.44, "high": 202.43, "low": 194.69, "close": 196.54, "volume": 2614460}, "trend_line": 193.267333, "activity_lines": {"activity_5": 193.38, "activity_10": 190.751636, "activity_20": 194.021905, "activity_30": 194.940796}, "trend_signal": 0, "fair_value": 169.611859, "relative_strength": -5.992849, "rate_of_change": 0.21397770996125365, "market_dynamics": -0.856744, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 196.57, "high": 199.05, "low": 191.05, "close": 193.76, "volume": 1734775}, "trend_line": 193.834, "activity_lines": {"activity_5": 194.422667, "activity_10": 191.252909, "activity_20": 193.699095, "activity_30": 194.972581}, "trend_signal": 0, "fair_value": 170.205641, "relative_strength": -6.871426, "rate_of_change": 0.2932037148771517, "market_dynamics": -0.765763, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.81, "high": 202.78, "low": 193.0, "close": 198.97, "volume": 2163027}, "trend_line": 194.619, "activity_lines": {"activity_5": 196.454667, "activity_10": 192.766909, "activity_20": 193.952048, "activity_30": 195.303935}, "trend_signal": 0, "fair_value": 170.817564, "relative_strength": -7.963737, "rate_of_change": 0.40498570942146195, "market_dynamics": -0.640824, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.77, "high": 205.58, "low": 197.07, "close": 200.87, "volume": 2043375}, "trend_line": 195.489333, "activity_lines": {"activity_5": 198.202, "activity_10": 194.568727, "activity_20": 194.424476, "activity_30": 195.707226}, "trend_signal": 0, "fair_value": 171.39891, "relative_strength": -6.606954, "rate_of_change": 0.4471983722041466, "market_dynamics": -0.567962, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.27, "high": 207.55, "low": 194.02, "close": 207.45, "volume": 2947613}, "trend_line": 196.508667, "activity_lines": {"activity_5": 201.446667, "activity_10": 197.482545, "activity_20": 195.54981, "activity_30": 196.478882}, "trend_signal": 0, "fair_value": 172.030577, "relative_strength": -5.949373, "rate_of_change": 0.5214269159126012, "market_dynamics": -0.303028, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.0, "high": 209.115, "low": 196.9102, "close": 198.06, "volume": 2199352}, "trend_line": 197.208, "activity_lines": {"activity_5": 200.960667, "activity_10": 198.375636, "activity_20": 195.726524, "activity_30": 196.578968}, "trend_signal": 0, "fair_value": 172.643397, "relative_strength": -7.749605, "rate_of_change": 0.3558789597814512, "market_dynamics": -0.080716, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.73, "high": 199.54, "low": 189.5701, "close": 192.8, "volume": 2306317}, "trend_line": 197.29, "activity_lines": {"activity_5": 198.62, "activity_10": 197.934364, "activity_20": 195.380095, "activity_30": 196.294581}, "trend_signal": 0, "fair_value": 173.172628, "relative_strength": -9.07863, "rate_of_change": 0.041580463267207025, "market_dynamics": 0.000903, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.83, "high": 198.33, "low": 187.58, "close": 194.25, "volume": 2568931}, "trend_line": 197.524333, "activity_lines": {"activity_5": 196.826667, "activity_10": 197.570364, "activity_20": 195.206095, "activity_30": 196.098452}, "trend_signal": 0, "fair_value": 173.716218, "relative_strength": -6.686795, "rate_of_change": 0.11877591362969274, "market_dynamics": 0.043494, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.75, "high": 195.25, "low": 173.88, "close": 177.7, "volume": 4175215}, "trend_line": 196.94, "activity_lines": {"activity_5": 189.831333, "activity_10": 194.032727, "activity_20": 193.511714, "activity_30": 194.819462}, "trend_signal": 0, "fair_value": 174.135897, "relative_strength": -16.216871, "rate_of_change": -0.2958283625744556, "market_dynamics": -0.171757, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.97, "high": 184.57, "low": 166.795, "close": 169.3, "volume": 6740780}, "trend_line": 195.926333, "activity_lines": {"activity_5": 181.580667, "activity_10": 189.199273, "activity_20": 191.157048, "activity_30": 193.036237}, "trend_signal": 0, "fair_value": 174.418013, "relative_strength": -23.05982, "rate_of_change": -0.514708540672285, "market_dynamics": -0.289259, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.09, "high": 170.61, "low": 159.67, "close": 161.5, "volume": 4846356}, "trend_line": 194.588333, "activity_lines": {"activity_5": 173.273333, "activity_10": 183.477455, "activity_20": 188.234286, "activity_30": 190.815183}, "trend_signal": 0, "fair_value": 174.619808, "relative_strength": -25.533119, "rate_of_change": -0.6829097342417947, "market_dynamics": -0.479135, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.28, "high": 163.78, "low": 157.06, "close": 159.0, "volume": 6071954}, "trend_line": 192.872667, "activity_lines": {"activity_5": 166.57, "activity_10": 177.938182, "activity_20": 185.259571, "activity_30": 188.519161}, "trend_signal": 0, "fair_value": 174.762885, "relative_strength": -26.21989, "rate_of_change": -0.8816900651489721, "market_dynamics": -0.724583, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.75, "high": 159.7099, "low": 147.03, "close": 147.875, "volume": 4352210}, "trend_line": 190.899833, "activity_lines": {"activity_5": 158.411667, "activity_10": 171.008182, "activity_20": 181.408, "activity_30": 185.616086}, "trend_signal": 0, "fair_value": 174.881058, "relative_strength": -28.840956, "rate_of_change": -1.0228686265846088, "market_dynamics": -0.919336, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.75, "high": 163.39, "low": 144.57, "close": 160.9, "volume": 6582118}, "trend_line": 189.383833, "activity_lines": {"activity_5": 157.686667, "activity_10": 167.375364, "activity_20": 179.025119, "activity_30": 183.680613}, "trend_signal": 0, "fair_value": 175.082853, "relative_strength": -22.472468, "rate_of_change": -0.7941337486659776, "market_dynamics": -1.033985, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.3, "high": 165.8, "low": 153.22, "close": 162.41, "volume": 4554309}, "trend_line": 188.262833, "activity_lines": {"activity_5": 158.585, "activity_10": 164.743818, "activity_20": 176.954286, "activity_30": 181.940366}, "trend_signal": 0, "fair_value": 175.253558, "relative_strength": -22.922851, "rate_of_change": -0.5919195858708854, "market_dynamics": -1.049829, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.77, "high": 170.53, "low": 159.0, "close": 164.33, "volume": 4232432}, "trend_line": 187.293833, "activity_lines": {"activity_5": 160.582667, "activity_10": 163.280273, "activity_20": 175.19869, "activity_30": 180.396312}, "trend_signal": 0, "fair_value": 175.423109, "relative_strength": -21.982514, "rate_of_change": -0.5147059483589064, "market_dynamics": -1.013972, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.88, "high": 179.28, "low": 164.33, "close": 175.95, "volume": 4257607}, "trend_line": 186.491833, "activity_lines": {"activity_5": 166.265, "activity_10": 164.542727, "activity_20": 174.611381, "activity_30": 179.664452}, "trend_signal": 0, "fair_value": 175.667724, "relative_strength": -13.923281, "rate_of_change": -0.4282041683668209, "market_dynamics": -0.829241, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.11, "high": 179.8299, "low": 168.12, "close": 169.76, "volume": 3998024}, "trend_line": 185.284833, "activity_lines": {"activity_5": 168.754, "activity_10": 164.986091, "activity_20": 173.465976, "activity_30": 178.584978}, "trend_signal": 0, "fair_value": 175.901186, "relative_strength": -14.594679, "rate_of_change": -0.6472133286394488, "market_dynamics": -0.751006, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.03, "high": 179.94, "low": 167.69, "close": 177.32, "volume": 4364057}, "trend_line": 184.294167, "activity_lines": {"activity_5": 172.304, "activity_10": 167.249273, "activity_20": 173.114095, "activity_30": 178.071118}, "trend_signal": 0, "fair_value": 176.137083, "relative_strength": -15.986424, "rate_of_change": -0.5346719339947295, "market_dynamics": -0.558503, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.2, "high": 179.945, "low": 172.63, "close": 176.7, "volume": 2645932}, "trend_line": 183.3175, "activity_lines": {"activity_5": 174.552667, "activity_10": 169.406636, "activity_20": 172.765595, "activity_30": 177.581172}, "trend_signal": 0, "fair_value": 176.333622, "relative_strength": -18.441094, "rate_of_change": -0.5299500336329104, "market_dynamics": -0.37659, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.25, "high": 189.495, "low": 172.01, "close": 181.35, "volume": 3937702}, "trend_line": 182.676167, "activity_lines": {"activity_5": 177.398667, "activity_10": 172.274909, "activity_20": 172.963476, "activity_30": 177.454237}, "trend_signal": 0, "fair_value": 176.50125, "relative_strength": -17.739411, "rate_of_change": -0.3498482141639522, "market_dynamics": -0.160347, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.7, "high": 192.815, "low": 180.34, "close": 190.99, "volume": 2517375}, "trend_line": 182.463833, "activity_lines": {"activity_5": 182.323333, "activity_10": 176.535, "activity_20": 174.151786, "activity_30": 177.990613}, "trend_signal": 0, "fair_value": 176.712147, "relative_strength": -13.915752, "rate_of_change": -0.11623519558520104, "market_dynamics": 0.147024, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.85, "high": 200.25, "low": 183.87, "close": 199.8, "volume": 7571079}, "trend_line": 182.597167, "activity_lines": {"activity_5": 189.182, "activity_10": 181.815273, "activity_20": 176.192333, "activity_30": 179.109075}, "trend_signal": 0, "fair_value": 176.956891, "relative_strength": -9.673916, "rate_of_change": 0.07307420753351113, "market_dynamics": 0.562899, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.1, "high": 205.55, "low": 193.52, "close": 194.83, "volume": 2980833}, "trend_line": 182.5505, "activity_lines": {"activity_5": 192.381333, "activity_10": 185.247818, "activity_20": 177.755595, "activity_30": 179.89829}, "trend_signal": 0, "fair_value": 177.156186, "relative_strength": -12.021368, "rate_of_change": -0.025557351609958742, "market_dynamics": 0.802643, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.97, "high": 206.3093, "low": 192.805, "close": 194.36, "volume": 4257755}, "trend_line": 182.688833, "activity_lines": {"activity_5": 194.256667, "activity_10": 187.978, "activity_20": 179.302857, "activity_30": 180.660194}, "trend_signal": 0, "fair_value": 177.390032, "relative_strength": -14.606872, "rate_of_change": 0.07577793542060346, "market_dynamics": 0.944981, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.45, "high": 203.01, "low": 189.09, "close": 202.7, "volume": 3483554}, "trend_line": 183.5365, "activity_lines": {"activity_5": 197.734667, "activity_10": 191.643636, "activity_20": 181.706738, "activity_30": 181.951237}, "trend_signal": 0, "fair_value": 177.671122, "relative_strength": -11.291192, "rate_of_change": 0.46399497225974473, "market_dynamics": 1.024757, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.58, "high": 215.82, "low": 203.62, "close": 213.16, "volume": 2551010}, "trend_line": 184.556833, "activity_lines": {"activity_5": 203.276, "activity_10": 196.513455, "activity_20": 185.084714, "activity_30": 183.86243}, "trend_signal": 0, "fair_value": 177.915865, "relative_strength": -6.545893, "rate_of_change": 0.5559292020933286, "market_dynamics": 0.917252, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.86, "high": 216.18, "low": 199.58, "close": 200.84, "volume": 3310775}, "trend_line": 185.078167, "activity_lines": {"activity_5": 203.232667, "activity_10": 198.466727, "activity_20": 187.192405, "activity_30": 184.912957}, "trend_signal": 0, "fair_value": 178.031506, "relative_strength": -8.61742, "rate_of_change": 0.2824788394586268, "market_dynamics": 0.915901, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.5, "high": 196.965, "low": 187.62, "close": 190.59, "volume": 4196872}, "trend_line": 185.0835, "activity_lines": {"activity_5": 199.703333, "activity_10": 197.991273, "activity_20": 188.292524, "activity_30": 185.268559}, "trend_signal": 1, "fair_value": 178.036506, "relative_strength": -15.356596, "rate_of_change": 0.0028814852051019814, "market_dynamics": 0.822712, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.53, "high": 190.765, "low": 183.61, "close": 186.72, "volume": 2803788}, "trend_line": 184.692833, "activity_lines": {"activity_5": 195.166667, "activity_10": 196.570909, "activity_20": 188.96269, "activity_30": 185.37414}, "trend_signal": 1, "fair_value": 178.017596, "relative_strength": -18.727633, "rate_of_change": -0.21107608187654722, "market_dynamics": 0.605491, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.32, "high": 193.29, "low": 183.43, "close": 190.16, "volume": 3314173}, "trend_line": 184.480167, "activity_lines": {"activity_5": 192.286, "activity_10": 195.593818, "activity_20": 189.877524, "activity_30": 185.72686}, "trend_signal": 1, "fair_value": 178.110096, "relative_strength": -17.116199, "rate_of_change": -0.1151457782880037, "market_dynamics": 0.379666, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.0, "high": 190.8699, "low": 176.58, "close": 181.11, "volume": 4636351}, "trend_line": 184.0585, "activity_lines": {"activity_5": 187.224667, "activity_10": 192.811091, "activity_20": 189.793976, "activity_30": 185.50943}, "trend_signal": 1, "fair_value": 178.047981, "relative_strength": -21.362216, "rate_of_change": -0.22857036984359688, "market_dynamics": 0.189859, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.23, "high": 191.12, "low": 177.0, "close": 188.95, "volume": 2745571}, "trend_line": 183.7245, "activity_lines": {"activity_5": 186.913333, "activity_10": 191.633455, "activity_20": 190.35181, "activity_30": 185.825011}, "trend_signal": 1, "fair_value": 178.026378, "relative_strength": -18.753943, "rate_of_change": -0.1814640453986114, "market_dynamics": -0.02234, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.63, "high": 192.48, "low": 181.225, "close": 190.01, "volume": 2491892}, "trend_line": 183.3625, "activity_lines": {"activity_5": 187.748, "activity_10": 190.845818, "activity_20": 190.815, "activity_30": 186.230527}, "trend_signal": 1, "fair_value": 177.99875, "relative_strength": -16.274625, "rate_of_change": -0.197034146235257, "market_dynamics": -0.133029, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.64, "high": 194.6999, "low": 188.43, "close": 193.47, "volume": 1488391}, "trend_line": 182.8965, "activity_lines": {"activity_5": 189.774667, "activity_10": 190.774909, "activity_20": 191.469095, "activity_30": 186.882624}, "trend_signal": 1, "fair_value": 178.045865, "relative_strength": -15.121537, "rate_of_change": -0.25414138659759117, "market_dynamics": -0.262012, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.02, "high": 203.87, "low": 192.65, "close": 200.81, "volume": 2528465}, "trend_line": 182.988167, "activity_lines": {"activity_5": 193.798, "activity_10": 192.054727, "activity_20": 192.674333, "activity_30": 188.038333}, "trend_signal": 1, "fair_value": 178.157724, "relative_strength": -12.86755, "rate_of_change": 0.05011960316353842, "market_dynamics": -0.318483, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.81, "high": 212.01, "low": 201.225, "close": 204.82, "volume": 3226209}, "trend_line": 183.388833, "activity_lines": {"activity_5": 198.448, "activity_10": 194.098, "activity_20": 194.087762, "activity_30": 189.446839}, "trend_signal": 1, "fair_value": 178.247596, "relative_strength": -9.057914, "rate_of_change": 0.21895732744292756, "market_dynamics": -0.221972, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.53, "high": 209.79, "low": 198.535, "close": 201.57, "volume": 3361275}, "trend_line": 183.632833, "activity_lines": {"activity_5": 200.434, "activity_10": 195.702, "activity_20": 195.05419, "activity_30": 190.619817}, "trend_signal": 1, "fair_value": 178.279263, "relative_strength": -8.857314, "rate_of_change": 0.13305063127807773, "market_dynamics": -0.099038, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.0, "high": 209.79, "low": 169.94, "close": 170.99, "volume": 8831741}, "trend_line": 183.409167, "activity_lines": {"activity_5": 191.385333, "activity_10": 191.732727, "activity_20": 192.956762, "activity_30": 189.804151}, "trend_signal": 1, "fair_value": 178.093558, "relative_strength": -24.18517, "rate_of_change": -0.12180065860009281, "market_dynamics": -0.101435, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 171.49, "high": 185.475, "low": 171.49, "close": 181.38, "volume": 4307607}, "trend_line": 183.811833, "activity_lines": {"activity_5": 187.068, "activity_10": 190.008909, "activity_20": 191.879, "activity_30": 189.673237}, "trend_signal": 1, "fair_value": 178.002276, "relative_strength": -18.411383, "rate_of_change": 0.2195451877277272, "market_dynamics": -0.192389, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.57, "high": 182.99, "low": 162.65, "close": 162.77, "volume": 6746909}, "trend_line": 183.854167, "activity_lines": {"activity_5": 177.353333, "activity_10": 184.998545, "activity_20": 189.006571, "activity_30": 188.315699}, "trend_signal": 0, "fair_value": 177.745288, "relative_strength": -25.375039, "rate_of_change": 0.023031161437785427, "market_dynamics": -0.443228, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.77, "high": 164.05, "low": 155.79, "close": 157.48, "volume": 6826271}, "trend_line": 183.8035, "activity_lines": {"activity_5": 168.411333, "activity_10": 179.524364, "activity_20": 185.71881, "activity_30": 186.61414}, "trend_signal": 0, "fair_value": 177.469455, "relative_strength": -26.606704, "rate_of_change": -0.02755825490752995, "market_dynamics": -0.729261, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.1, "high": 159.7993, "low": 148.68, "close": 150.29, "volume": 5484585}, "trend_line": 183.884, "activity_lines": {"activity_5": 160.228667, "activity_10": 173.172545, "activity_20": 181.905857, "activity_30": 184.451978}, "trend_signal": 0, "fair_value": 177.17875, "relative_strength": -25.158325, "rate_of_change": 0.043796772096272515, "market_dynamics": -0.92847, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.56, "high": 151.945, "low": 145.03, "close": 150.08, "volume": 4763833}, "trend_line": 183.523333, "activity_lines": {"activity_5": 155.394667, "activity_10": 167.485455, "activity_20": 178.308667, "activity_30": 182.271075}, "trend_signal": 0, "fair_value": 176.850609, "relative_strength": -27.325441, "rate_of_change": -0.19613832633615652, "market_dynamics": -1.106929, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.09, "high": 150.88, "low": 140.19, "close": 144.81, "volume": 4167283}, "trend_line": 182.936667, "activity_lines": {"activity_5": 150.198, "activity_10": 161.566182, "activity_20": 174.422667, "activity_30": 179.773441}, "trend_signal": 0, "fair_value": 176.519263, "relative_strength": -29.815924, "rate_of_change": -0.3196683442971298, "market_dynamics": -1.225593, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.62, "high": 146.965, "low": 139.16, "close": 139.2, "volume": 3834201}, "trend_line": 182.099, "activity_lines": {"activity_5": 145.569333, "activity_10": 155.511636, "activity_20": 170.238333, "activity_30": 176.95172}, "trend_signal": 0, "fair_value": 176.230481, "relative_strength": -32.739572, "rate_of_change": -0.45790000098777917, "market_dynamics": -1.316349, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.22, "high": 145.0, "low": 137.35, "close": 137.54, "volume": 4222473}, "trend_line": 180.818667, "activity_lines": {"activity_5": 141.958667, "activity_10": 150.275455, "activity_20": 166.198286, "activity_30": 174.076946}, "trend_signal": 0, "fair_value": 175.964263, "relative_strength": -34.254173, "rate_of_change": -0.70309721634934, "market_dynamics": -1.354777, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.23, "high": 137.67, "low": 128.6393, "close": 132.99, "volume": 5297615}, "trend_line": 179.593, "activity_lines": {"activity_5": 138.160667, "activity_10": 145.435273, "activity_20": 162.085, "activity_30": 170.991226}, "trend_signal": 0, "fair_value": 175.636506, "relative_strength": -36.705395, "rate_of_change": -0.6778431786581058, "market_dynamics": -1.351438, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.63, "high": 138.19, "low": 130.9, "close": 138.13, "volume": 3838300}, "trend_line": 178.286667, "activity_lines": {"activity_5": 137.229333, "activity_10": 142.776545, "activity_20": 158.784333, "activity_30": 168.316194}, "trend_signal": 0, "fair_value": 175.302147, "relative_strength": -32.605064, "rate_of_change": -0.7273852544364174, "market_dynamics": -1.371446, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.57, "high": 141.695, "low": 106.2058, "close": 118.49, "volume": 18726767}, "trend_line": 176.346333, "activity_lines": {"activity_5": 130.548, "activity_10": 137.144364, "activity_20": 153.863, "activity_30": 164.458344}, "trend_signal": 0, "fair_value": 174.845609, "relative_strength": -43.067339, "rate_of_change": -1.0883225496609945, "market_dynamics": -1.294622, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.524, "high": 125.08, "low": 111.085, "close": 112.88, "volume": 9512583}, "trend_line": 174.064, "activity_lines": {"activity_5": 123.751333, "activity_10": 131.635636, "activity_20": 148.732286, "activity_30": 160.363742}, "trend_signal": 0, "fair_value": 174.394712, "relative_strength": -46.952072, "rate_of_change": -1.2942333198388618, "market_dynamics": -1.24522, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.74, "high": 116.28, "low": 111.95, "close": 115.34, "volume": 4639799}, "trend_line": 171.542333, "activity_lines": {"activity_5": 119.529333, "activity_10": 127.481273, "activity_20": 144.203857, "activity_30": 156.575097}, "trend_signal": 0, "fair_value": 173.866635, "relative_strength": -45.171549, "rate_of_change": -1.4487010524864299, "market_dynamics": -1.288294, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.34, "high": 117.98, "low": 107.62, "close": 108.97, "volume": 7534652}, "trend_line": 168.514667, "activity_lines": {"activity_5": 114.664, "activity_10": 122.934909, "activity_20": 139.381952, "activity_30": 152.538172}, "trend_signal": 0, "fair_value": 173.298429, "relative_strength": -47.45739, "rate_of_change": -1.7649672515530088, "market_dynamics": -1.246486, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.52, "high": 109.605, "low": 104.8, "close": 106.17, "volume": 4603239}, "trend_line": 165.559333, "activity_lines": {"activity_5": 110.466667, "activity_10": 118.630727, "activity_20": 134.674238, "activity_30": 148.515935}, "trend_signal": 0, "fair_value": 172.734199, "relative_strength": -49.856663, "rate_of_change": -1.7537547636728816, "market_dynamics": -1.335428, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.06, "high": 107.2, "low": 100.76, "close": 103.22, "volume": 5777144}, "trend_line": 162.521333, "activity_lines": {"activity_5": 107.416667, "activity_10": 114.588545, "activity_20": 130.08481, "activity_30": 144.494043}, "trend_signal": 0, "fair_value": 172.22625, "relative_strength": -50.402892, "rate_of_change": -1.8349916884480386, "market_dynamics": -1.387075, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.19, "high": 103.07, "low": 71.66, "close": 77.31, "volume": 30041974}, "trend_line": 158.341667, "activity_lines": {"activity_5": 96.748, "activity_10": 106.591636, "activity_20": 123.457524, "activity_30": 138.996538}, "trend_signal": 0, "fair_value": 171.43984, "relative_strength": -60.645982, "rate_of_change": -2.5717645325983125, "market_dynamics": -1.297825, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.08, "high": 79.5, "low": 71.02, "close": 71.97, "volume": 9499371}, "trend_line": 153.635333, "activity_lines": {"activity_5": 86.670667, "activity_10": 98.749091, "activity_20": 116.909762, "activity_30": 133.424172}, "trend_signal": 0, "fair_value": 170.654904, "relative_strength": -61.699748, "rate_of_change": -2.9722650324251028, "market_dynamics": -1.304725, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.06, "high": 74.725, "low": 67.11, "close": 69.19, "volume": 9274475}, "trend_line": 149.247, "activity_lines": {"activity_5": 78.558, "activity_10": 91.593273, "activity_20": 110.729857, "activity_30": 127.976086}, "trend_signal": 0, "fair_value": 169.793301, "relative_strength": -61.312451, "rate_of_change": -2.85633058119514, "market_dynamics": -1.274779, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.65, "high": 68.3, "low": 64.87, "close": 66.74, "volume": 8291426}, "trend_line": 145.118667, "activity_lines": {"activity_5": 72.280667, "activity_10": 85.152, "activity_20": 104.947, "activity_30": 122.653054}, "trend_signal": 0, "fair_value": 168.800481, "relative_strength": -62.121915, "rate_of_change": -2.7661078614645693, "market_dynamics": -1.271434, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.14, "high": 77.06, "low": 66.25, "close": 76.96, "volume": 9459190}, "trend_line": 141.46, "activity_lines": {"activity_5": 72.038667, "activity_10": 81.866909, "activity_20": 100.633905, "activity_30": 118.25572}, "trend_signal": 0, "fair_value": 167.850801, "relative_strength": -57.788249, "rate_of_change": -2.5211553245593, "market_dynamics": -1.20574, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.62, "high": 82.83, "low": 76.45, "close": 82.46, "volume": 8042898}, "trend_line": 137.87, "activity_lines": {"activity_5": 75.380667, "activity_10": 80.336909, "activity_20": 97.341857, "activity_30": 114.449269}, "trend_signal": 0, "fair_value": 167.003365, "relative_strength": -54.511094, "rate_of_change": -2.5378198784108608, "market_dynamics": -1.074183, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.7, "high": 84.65, "low": 74.12, "close": 75.43, "volume": 14605155}, "trend_line": 134.347333, "activity_lines": {"activity_5": 76.036, "activity_10": 78.081818, "activity_20": 93.762714, "activity_30": 110.420882}, "trend_signal": 0, "fair_value": 166.246122, "relative_strength": -57.427943, "rate_of_change": -2.555064190904484, "market_dynamics": -0.878907, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.3, "high": 80.44, "low": 72.91, "close": 79.17, "volume": 6812549}, "trend_line": 130.688, "activity_lines": {"activity_5": 77.707333, "activity_10": 77.232364, "activity_20": 90.930476, "activity_30": 106.861054}, "trend_signal": 0, "fair_value": 165.559519, "relative_strength": -51.924392, "rate_of_change": -2.723785369077631, "market_dynamics": -0.647033, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.0, "high": 98.57, "low": 78.47, "close": 96.56, "volume": 12289494}, "trend_line": 127.573, "activity_lines": {"activity_5": 84.51, "activity_10": 80.086545, "activity_20": 90.093095, "activity_30": 104.659247}, "trend_signal": 0, "fair_value": 164.949199, "relative_strength": -43.98078, "rate_of_change": -2.383539422135158, "market_dynamics": -0.255503, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.01, "high": 102.46, "low": 94.56, "close": 95.41, "volume": 10626566}, "trend_line": 124.304333, "activity_lines": {"activity_5": 88.941333, "activity_10": 82.906364, "activity_20": 89.401048, "activity_30": 102.584215}, "trend_signal": 0, "fair_value": 164.321122, "relative_strength": -44.825732, "rate_of_change": -2.5621934108314406, "market_dynamics": 0.130988, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.81, "high": 98.11, "low": 90.94, "close": 92.59, "volume": 8702373}, "trend_line": 120.697, "activity_lines": {"activity_5": 91.202667, "activity_10": 85.355455, "activity_20": 88.675667, "activity_30": 100.538129}, "trend_signal": 0, "fair_value": 163.801506, "relative_strength": -46.250504, "rate_of_change": -2.9020171002405823, "market_dynamics": 0.419118, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.6, "high": 95.88, "low": 87.39, "close": 94.27, "volume": 7741744}, "trend_line": 117.012, "activity_lines": {"activity_5": 93.348667, "activity_10": 87.832182, "activity_20": 88.332238, "activity_30": 98.833161}, "trend_signal": 0, "fair_value": 163.214263, "relative_strength": -44.571433, "rate_of_change": -3.0530999113482538, "market_dynamics": 0.691214, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.11, "high": 94.275, "low": 90.31, "close": 93.4, "volume": 4907391}, "trend_line": 113.406333, "activity_lines": {"activity_5": 93.948667, "activity_10": 89.745273, "activity_20": 88.112, "activity_30": 97.309806}, "trend_signal": 0, "fair_value": 162.594647, "relative_strength": -44.955655, "rate_of_change": -3.081450620449182, "market_dynamics": 0.64169, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.97, "high": 96.89, "low": 88.7, "close": 94.91, "volume": 6582500}, "trend_line": 110.870333, "activity_lines": {"activity_5": 94.103333, "activity_10": 91.492727, "activity_20": 88.224095, "activity_30": 96.116495}, "trend_signal": 0, "fair_value": 161.967532, "relative_strength": -43.214485, "rate_of_change": -2.236206685212193, "market_dynamics": 0.613358, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.28, "high": 95.17, "low": 87.29, "close": 87.37, "volume": 5402076}, "trend_line": 107.736667, "activity_lines": {"activity_5": 91.854667, "activity_10": 91.357091, "activity_20": 87.823905, "activity_30": 94.600344}, "trend_signal": 0, "fair_value": 161.262853, "relative_strength": -46.8521, "rate_of_change": -2.8264242698720903, "market_dynamics": 0.602737, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.65, "high": 96.28, "low": 88.865, "close": 95.93, "volume": 6052328}, "trend_line": 105.508667, "activity_lines": {"activity_5": 92.995333, "activity_10": 92.588545, "activity_20": 88.387143, "activity_30": 93.838624}, "trend_signal": 0, "fair_value": 160.531635, "relative_strength": -39.691449, "rate_of_change": -2.0680053152191857, "market_dynamics": 0.618467, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.61, "high": 99.53, "low": 82.2325, "close": 86.28, "volume": 14306222}, "trend_line": 103.135333, "activity_lines": {"activity_5": 90.696667, "activity_10": 91.820545, "activity_20": 88.112048, "activity_30": 92.598065}, "trend_signal": 0, "fair_value": 159.745545, "relative_strength": -47.643147, "rate_of_change": -2.2494208935461195, "market_dynamics": 0.761646, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.37, "high": 89.73, "low": 80.82, "close": 87.02, "volume": 9313616}, "trend_line": 101.026333, "activity_lines": {"activity_5": 89.177333, "activity_10": 90.989818, "activity_20": 88.04581, "activity_30": 91.558366}, "trend_signal": 0, "fair_value": 158.922853, "relative_strength": -44.331203, "rate_of_change": -2.0448860139909657, "market_dynamics": 0.80324, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.04, "high": 89.06, "low": 79.14, "close": 86.92, "volume": 7624449}, "trend_line": 98.921, "activity_lines": {"activity_5": 88.05, "activity_10": 89.998182, "activity_20": 88.074571, "activity_30": 90.64828}, "trend_signal": 0, "fair_value": 158.167596, "relative_strength": -44.313935, "rate_of_change": -2.0839447869497425, "market_dynamics": 0.820795, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.17, "high": 94.6, "low": 87.08, "close": 92.7, "volume": 6961451}, "trend_line": 97.184, "activity_lines": {"activity_5": 89.382, "activity_10": 90.232727, "activity_20": 88.745476, "activity_30": 90.246925}, "trend_signal": 0, "fair_value": 157.528173, "relative_strength": -39.818416, "rate_of_change": -1.7559466645100725, "market_dynamics": 0.821171, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.85, "high": 121.9999, "low": 93.18, "close": 112.73, "volume": 19172322}, "trend_line": 96.301667, "activity_lines": {"activity_5": 97.035333, "activity_10": 94.158364, "activity_20": 91.374095, "activity_30": 91.249892}, "trend_signal": 0, "fair_value": 156.95766, "relative_strength": -27.827799, "rate_of_change": -0.9078994484688865, "market_dynamics": 1.023539, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.63, "high": 115.71, "low": 101.64, "close": 103.95, "volume": 8189820}, "trend_line": 95.182, "activity_lines": {"activity_5": 100.642, "activity_10": 96.121455, "activity_20": 92.997857, "activity_30": 91.743333}, "trend_signal": 0, "fair_value": 156.454776, "relative_strength": -32.70577, "rate_of_change": -1.1626662703564545, "market_dynamics": 1.208741, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.07, "high": 110.19, "low": 102.77, "close": 106.08, "volume": 8111995}, "trend_line": 94.285, "activity_lines": {"activity_5": 103.780667, "activity_10": 98.295818, "activity_20": 94.67219, "activity_30": 92.44643}, "trend_signal": 0, "fair_value": 155.894006, "relative_strength": -28.363064, "rate_of_change": -0.9424050765901174, "market_dynamics": 1.375765, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.12, "high": 112.6, "low": 105.03, "close": 109.17, "volume": 4537944}, "trend_line": 93.319667, "activity_lines": {"activity_5": 106.678667, "activity_10": 100.801455, "activity_20": 96.465143, "activity_30": 93.406753}, "trend_signal": 1, "fair_value": 155.267596, "relative_strength": -25.363716, "rate_of_change": -1.0238457867105066, "market_dynamics": 1.50625, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.69, "high": 107.16, "low": 96.71, "close": 97.07, "volume": 7510152}, "trend_line": 92.605667, "activity_lines": {"activity_5": 104.06, "activity_10": 100.847818, "activity_20": 96.903667, "activity_30": 93.64871}, "trend_signal": 1, "fair_value": 154.696186, "relative_strength": -31.613781, "rate_of_change": -0.7651120315292153, "market_dynamics": 1.23211, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.5, "high": 105.97, "low": 95.96, "close": 103.2, "volume": 8840114}, "trend_line": 92.283, "activity_lines": {"activity_5": 103.193333, "activity_10": 101.832364, "activity_20": 97.830238, "activity_30": 94.332215}, "trend_signal": 1, "fair_value": 154.246763, "relative_strength": -24.254089, "rate_of_change": -0.34843116026581356, "market_dynamics": 1.115303, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.0, "high": 107.0, "low": 89.73, "close": 90.64, "volume": 12399989}, "trend_line": 91.459667, "activity_lines": {"activity_5": 98.775333, "activity_10": 100.401091, "activity_20": 97.461857, "activity_30": 94.226215}, "trend_signal": 1, "fair_value": 153.808109, "relative_strength": -34.042644, "rate_of_change": -0.8921827422168819, "market_dynamics": 0.957892, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.62, "high": 97.45, "low": 90.65, "close": 95.75, "volume": 8170295}, "trend_line": 91.019, "activity_lines": {"activity_5": 96.948, "activity_10": 99.819636, "activity_20": 97.507714, "activity_30": 94.503011}, "trend_signal": 1, "fair_value": 153.403686, "relative_strength": -29.978923, "rate_of_change": -0.48181566197916575, "market_dynamics": 0.777684, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.48, "high": 98.28, "low": 93.56, "close": 93.78, "volume": 4800887}, "trend_line": 90.606, "activity_lines": {"activity_5": 95.152667, "activity_10": 98.721273, "activity_20": 97.287, "activity_30": 94.68114}, "trend_signal": 1, "fair_value": 152.904519, "relative_strength": -29.162543, "rate_of_change": -0.45375141453983336, "market_dynamics": 0.598273, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.01, "high": 99.39, "low": 88.5352, "close": 90.07, "volume": 6358687}, "trend_line": 90.167667, "activity_lines": {"activity_5": 93.146667, "activity_10": 96.823636, "activity_20": 96.72619, "activity_30": 94.646559}, "trend_signal": 1, "fair_value": 152.401827, "relative_strength": -30.665273, "rate_of_change": -0.4837792199192108, "market_dynamics": 0.261489, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.87, "high": 91.47, "low": 85.82, "close": 88.72, "volume": 6366791}, "trend_line": 90.548, "activity_lines": {"activity_5": 91.157333, "activity_10": 94.728364, "activity_20": 96.062238, "activity_30": 94.553161}, "trend_signal": 1, "fair_value": 151.904519, "relative_strength": -32.172081, "rate_of_change": 0.42180641093886506, "market_dynamics": 0.013025, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.53, "high": 94.91, "low": 85.55, "close": 85.92, "volume": 6122963}, "trend_line": 91.013, "activity_lines": {"activity_5": 89.2, "activity_10": 92.560545, "activity_20": 95.150048, "activity_30": 94.254581}, "trend_signal": 0, "fair_value": 151.387596, "relative_strength": -31.270809, "rate_of_change": 0.5135397800061883, "market_dynamics": -0.250804, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.67, "high": 91.42, "low": 84.45, "close": 86.89, "volume": 6807201}, "trend_line": 91.603, "activity_lines": {"activity_5": 87.880667, "activity_10": 90.896909, "activity_20": 94.37, "activity_30": 93.988581}, "trend_signal": 0, "fair_value": 150.985224, "relative_strength": -26.362778, "rate_of_change": 0.6482590399173626, "market_dynamics": -0.400668, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.205, "high": 88.33, "low": 78.91, "close": 82.04, "volume": 8258358}, "trend_line": 92.113, "activity_lines": {"activity_5": 85.535333, "activity_10": 88.700364, "activity_20": 93.159048, "activity_30": 93.371613}, "trend_signal": 0, "fair_value": 150.52766, "relative_strength": -26.311292, "rate_of_change": 0.5567503247710284, "market_dynamics": -0.507705, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.04, "high": 82.65, "low": 70.82, "close": 73.0, "volume": 10223141}, "trend_line": 91.981, "activity_lines": {"activity_5": 80.959333, "activity_10": 85.353455, "activity_20": 91.148429, "activity_30": 92.138516}, "trend_signal": 0, "fair_value": 149.943237, "relative_strength": -30.923966, "rate_of_change": -0.1433022483254318, "market_dynamics": -0.626459, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.63, "high": 82.3, "low": 71.395, "close": 76.24, "volume": 19598359}, "trend_line": 91.773667, "activity_lines": {"activity_5": 78.601333, "activity_10": 83.033273, "activity_20": 89.51481, "activity_30": 91.122968}, "trend_signal": 0, "fair_value": 149.390994, "relative_strength": -26.58525, "rate_of_change": -0.22540850827887426, "market_dynamics": -0.656638, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.59, "high": 81.5, "low": 72.36, "close": 73.2, "volume": 9095600}, "trend_line": 91.699333, "activity_lines": {"activity_5": 76.062, "activity_10": 80.650545, "activity_20": 87.685429, "activity_30": 89.924667}, "trend_signal": 0, "fair_value": 148.817404, "relative_strength": -26.155606, "rate_of_change": -0.08099709037452699, "market_dynamics": -0.799592, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.65, "high": 83.38, "low": 52.38, "close": 56.77, "volume": 23516716}, "trend_line": 90.952667, "activity_lines": {"activity_5": 68.894, "activity_10": 75.597636, "activity_20": 84.353571, "activity_30": 87.671161}, "trend_signal": 0, "fair_value": 148.089776, "relative_strength": -35.057887, "rate_of_change": -0.814254559517887, "market_dynamics": -0.855032, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.94, "high": 64.64, "low": 54.61, "close": 60.47, "volume": 24645766}, "trend_line": 89.749667, "activity_lines": {"activity_5": 64.967333, "activity_10": 71.926182, "activity_20": 81.518143, "activity_30": 85.704538}, "trend_signal": 0, "fair_value": 147.326506, "relative_strength": -34.259289, "rate_of_change": -1.32266599724888, "market_dynamics": -0.875023, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.58, "high": 68.32, "low": 60.81, "close": 67.51, "volume": 8961002}, "trend_line": 88.819667, "activity_lines": {"activity_5": 64.825333, "activity_10": 70.140364, "activity_20": 79.479143, "activity_30": 84.26972}, "trend_signal": 0, "fair_value": 146.675545, "relative_strength": -23.355141, "rate_of_change": -1.036215543841524, "market_dynamics": -1.015147, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.44, "high": 79.23, "low": 64.98, "close": 75.39, "volume": 13698334}, "trend_line": 88.246333, "activity_lines": {"activity_5": 67.676, "activity_10": 70.197455, "activity_20": 78.310571, "activity_30": 83.40329}, "trend_signal": 0, "fair_value": 146.151763, "relative_strength": -18.047556, "rate_of_change": -0.6455034333780924, "market_dynamics": -0.809542, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.58, "high": 85.31, "low": 73.88, "close": 84.31, "volume": 12263944}, "trend_line": 87.914333, "activity_lines": {"activity_5": 73.556667, "activity_10": 72.118727, "activity_20": 78.169333, "activity_30": 83.149333}, "trend_signal": 0, "fair_value": 145.752724, "relative_strength": -9.95986, "rate_of_change": -0.37621959883591743, "market_dynamics": -0.531516, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.0, "high": 87.35, "low": 80.2, "close": 85.25, "volume": 9677438}, "trend_line": 87.642667, "activity_lines": {"activity_5": 79.01, "activity_10": 74.240182, "activity_20": 78.211143, "activity_30": 82.977441}, "trend_signal": 0, "fair_value": 145.363429, "relative_strength": -7.475555, "rate_of_change": -0.3090121834854803, "market_dynamics": -0.239847, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.74, "high": 107.7, "low": 99.04, "close": 106.52, "volume": 14079482}, "trend_line": 88.029667, "activity_lines": {"activity_5": 89.654667, "activity_10": 80.258727, "activity_20": 80.377857, "activity_30": 84.195333}, "trend_signal": 0, "fair_value": 145.292788, "relative_strength": 9.31035, "rate_of_change": 0.4415657501613916, "market_dynamics": 0.382461, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.32, "high": 113.54, "low": 103.95, "close": 107.27, "volume": 7167673}, "trend_line": 88.693, "activity_lines": {"activity_5": 97.479333, "activity_10": 85.968545, "activity_20": 82.628619, "activity_30": 85.436645}, "trend_signal": 0, "fair_value": 145.094647, "relative_strength": 13.686142, "rate_of_change": 0.7535334650305952, "market_dynamics": 0.686519, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.17, "high": 118.95, "low": 109.17, "close": 116.57, "volume": 6846635}, "trend_line": 89.381, "activity_lines": {"activity_5": 105.753333, "activity_10": 92.746182, "activity_20": 85.716524, "activity_30": 87.235161}, "trend_signal": 0, "fair_value": 145.003109, "relative_strength": 22.256489, "rate_of_change": 0.7757094697439509, "market_dynamics": 0.903454, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.78, "high": 137.3, "low": 113.41, "close": 127.35, "volume": 15477164}, "trend_line": 90.75, "activity_lines": {"activity_5": 114.875333, "activity_10": 100.750545, "activity_20": 89.767429, "activity_30": 89.684774}, "trend_signal": 0, "fair_value": 145.002468, "relative_strength": 31.073498, "rate_of_change": 1.5316454279992389, "market_dynamics": 1.187248, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.96, "high": 129.0, "low": 121.12, "close": 121.825, "volume": 6644611}, "trend_line": 91.910167, "activity_lines": {"activity_5": 119.286333, "activity_10": 106.765818, "activity_20": 93.117333, "activity_30": 91.689613}, "trend_signal": 0, "fair_value": 145.025641, "relative_strength": 26.168158, "rate_of_change": 1.2784209366391197, "market_dynamics": 1.099497, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.6, "high": 126.66, "low": 121.68, "close": 123.35, "volume": 5039230}, "trend_line": 93.1245, "activity_lines": {"activity_5": 121.767333, "activity_10": 111.875545, "activity_20": 96.48831, "activity_30": 93.717989}, "trend_signal": 1, "fair_value": 144.994615, "relative_strength": 27.880048, "rate_of_change": 1.3212172707726626, "market_dynamics": 1.083112, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.1, "high": 133.33, "low": 121.11, "close": 130.61, "volume": 6907817}, "trend_line": 94.388167, "activity_lines": {"activity_5": 125.546333, "activity_10": 117.162, "activity_20": 100.409905, "activity_30": 96.136409}, "trend_signal": 1, "fair_value": 145.107564, "relative_strength": 29.879134, "rate_of_change": 1.3569651380678533, "market_dynamics": 1.057508, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.44, "high": 134.32, "low": 128.53, "close": 132.54, "volume": 4261982}, "trend_line": 95.0485, "activity_lines": {"activity_5": 128.412667, "activity_10": 121.652091, "activity_20": 104.322262, "activity_30": 98.597817}, "trend_signal": 1, "fair_value": 145.172692, "relative_strength": 29.5581, "rate_of_change": 0.6995929902950744, "market_dynamics": 0.926539, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.65, "high": 132.72, "low": 126.1, "close": 129.46, "volume": 5625969}, "trend_line": 95.898833, "activity_lines": {"activity_5": 129.187667, "activity_10": 124.543091, "activity_20": 107.732619, "activity_30": 100.817914}, "trend_signal": 1, "fair_value": 145.241923, "relative_strength": 26.692915, "rate_of_change": 0.8946306359384861, "market_dynamics": 0.945988, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.51, "high": 141.42, "low": 127.87, "close": 139.97, "volume": 7260722}, "trend_line": 97.0285, "activity_lines": {"activity_5": 133.325333, "activity_10": 128.524091, "activity_20": 111.936595, "activity_30": 103.661215}, "trend_signal": 1, "fair_value": 145.338974, "relative_strength": 34.055594, "rate_of_change": 1.1779778383747357, "market_dynamics": 1.030816, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.89, "high": 142.13, "low": 136.43, "close": 138.67, "volume": 5130041}, "trend_line": 98.011833, "activity_lines": {"activity_5": 135.82, "activity_10": 131.273818, "activity_20": 115.764, "activity_30": 106.347763}, "trend_signal": 1, "fair_value": 145.413333, "relative_strength": 30.418831, "rate_of_change": 1.0134475952941682, "market_dynamics": 1.076291, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.1, "high": 143.88, "low": 130.0, "close": 133.16, "volume": 5581178}, "trend_line": 99.214833, "activity_lines": {"activity_5": 135.456667, "activity_10": 132.437182, "activity_20": 118.796976, "activity_30": 108.615387}, "trend_signal": 1, "fair_value": 145.378718, "relative_strength": 26.950621, "rate_of_change": 1.2274028177801786, "market_dynamics": 1.08776, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.5, "high": 139.1309, "low": 131.91, "close": 133.52, "volume": 4504786}, "trend_line": 100.2255, "activity_lines": {"activity_5": 135.043333, "activity_10": 133.195273, "activity_20": 121.577762, "activity_30": 110.828624}, "trend_signal": 1, "fair_value": 145.336667, "relative_strength": 21.683906, "rate_of_change": 1.0186652231728275, "market_dynamics": 1.017066, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.38, "high": 139.73, "low": 131.4, "close": 135.03, "volume": 4925470}, "trend_line": 101.705167, "activity_lines": {"activity_5": 135.068, "activity_10": 133.919727, "activity_20": 124.229595, "activity_30": 113.074075}, "trend_signal": 1, "fair_value": 145.330577, "relative_strength": 21.5964, "rate_of_change": 1.4763378581299234, "market_dynamics": 0.857681, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.18, "high": 144.68, "low": 134.895, "close": 141.81, "volume": 6243848}, "trend_line": 103.2405, "activity_lines": {"activity_5": 136.981333, "activity_10": 135.737273, "activity_20": 127.232714, "activity_30": 115.661484}, "trend_signal": 1, "fair_value": 145.424615, "relative_strength": 27.939134, "rate_of_change": 1.5095919364647366, "market_dynamics": 0.730023, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.82, "high": 154.3, "low": 140.29, "close": 145.1, "volume": 11014961}, "trend_line": 104.951167, "activity_lines": {"activity_5": 139.868667, "activity_10": 137.789636, "activity_20": 130.144214, "activity_30": 118.362097}, "trend_signal": 1, "fair_value": 145.522564, "relative_strength": 30.04012, "rate_of_change": 1.6569727965284948, "market_dynamics": 0.712941, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.86, "high": 155.34, "low": 141.87, "close": 153.4, "volume": 5286557}, "trend_line": 107.062167, "activity_lines": {"activity_5": 145.094, "activity_10": 140.955636, "activity_20": 133.44319, "activity_30": 121.487828}, "trend_signal": 1, "fair_value": 145.59141, "relative_strength": 34.949029, "rate_of_change": 2.011411650143923, "market_dynamics": 0.670687, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.65, "high": 154.0175, "low": 138.395, "close": 139.9, "volume": 6775504}, "trend_line": 108.768167, "activity_lines": {"activity_5": 144.47, "activity_10": 141.252727, "activity_20": 135.047452, "activity_30": 123.606398}, "trend_signal": 1, "fair_value": 145.610962, "relative_strength": 20.44767, "rate_of_change": 1.5934667192006333, "market_dynamics": 0.51345, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.88, "high": 155.82, "low": 140.91, "close": 151.99, "volume": 8153227}, "trend_line": 110.9705, "activity_lines": {"activity_5": 147.450667, "activity_10": 143.614182, "activity_20": 137.495952, "activity_30": 126.394903}, "trend_signal": 1, "fair_value": 145.732756, "relative_strength": 27.408785, "rate_of_change": 2.0247955451892423, "market_dynamics": 0.474015, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.5, "high": 156.5, "low": 150.28, "close": 154.76, "volume": 4729375}, "trend_line": 113.232833, "activity_lines": {"activity_5": 150.224, "activity_10": 146.069636, "activity_20": 139.885976, "activity_30": 129.220032}, "trend_signal": 1, "fair_value": 145.842308, "relative_strength": 29.461272, "rate_of_change": 2.038679649095929, "market_dynamics": 0.314624, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.39, "high": 157.54, "low": 150.8, "close": 156.05, "volume": 5426182}, "trend_line": 115.699833, "activity_lines": {"activity_5": 152.564, "activity_10": 148.490727, "activity_20": 142.067857, "activity_30": 131.98243}, "trend_signal": 1, "fair_value": 145.944551, "relative_strength": 28.19054, "rate_of_change": 2.178696703631886, "market_dynamics": 0.257712, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.88, "high": 156.8025, "low": 137.77, "close": 138.49, "volume": 8112662}, "trend_line": 117.882833, "activity_lines": {"activity_5": 148.320667, "activity_10": 147.403091, "activity_20": 142.3415, "activity_30": 133.452763}, "trend_signal": 1, "fair_value": 145.987692, "relative_strength": 15.912889, "rate_of_change": 1.8867788685572322, "market_dynamics": 0.192304, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.1, "high": 155.3, "low": 145.645, "close": 154.24, "volume": 5953050}, "trend_line": 120.482833, "activity_lines": {"activity_5": 150.321333, "activity_10": 149.082182, "activity_20": 143.966476, "activity_30": 135.798387}, "trend_signal": 1, "fair_value": 146.090064, "relative_strength": 25.26873, "rate_of_change": 2.2055798404505547, "market_dynamics": 0.084743, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.63, "high": 159.93, "low": 150.95, "close": 156.29, "volume": 4724357}, "trend_line": 123.2525, "activity_lines": {"activity_5": 152.049333, "activity_10": 150.757273, "activity_20": 145.60731, "activity_30": 138.108527}, "trend_signal": 1, "fair_value": 146.134679, "relative_strength": 23.341242, "rate_of_change": 2.2988063369990632, "market_dynamics": 0.018603, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.47, "high": 168.98, "low": 155.275, "close": 157.27, "volume": 5160861}, "trend_line": 126.6025, "activity_lines": {"activity_5": 153.817333, "activity_10": 152.224, "activity_20": 147.203667, "activity_30": 140.303204}, "trend_signal": 1, "fair_value": 146.186538, "relative_strength": 21.161242, "rate_of_change": 2.717997606539428, "market_dynamics": -0.038106, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.56, "high": 161.99, "low": 145.0, "close": 152.28, "volume": 5685967}, "trend_line": 129.662833, "activity_lines": {"activity_5": 153.754667, "activity_10": 152.502364, "activity_20": 148.156, "activity_30": 141.959817}, "trend_signal": 1, "fair_value": 146.170962, "relative_strength": 20.128828, "rate_of_change": 2.417276910013625, "market_dynamics": -0.018408, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.54, "high": 156.97, "low": 143.02, "close": 147.05, "volume": 5355079}, "trend_line": 132.314167, "activity_lines": {"activity_5": 152.2, "activity_10": 151.699273, "activity_20": 148.472476, "activity_30": 143.08157}, "trend_signal": 1, "fair_value": 146.121154, "relative_strength": 15.472788, "rate_of_change": 2.0447910466370818, "market_dynamics": -0.217505, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.73, "high": 157.31, "low": 144.19, "close": 155.03, "volume": 6059883}, "trend_line": 134.968833, "activity_lines": {"activity_5": 152.734667, "activity_10": 152.462545, "activity_20": 149.470667, "activity_30": 144.547108}, "trend_signal": 1, "fair_value": 146.078846, "relative_strength": 24.58525, "rate_of_change": 2.006335421361185, "market_dynamics": -0.29238, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.67, "high": 167.92, "low": 156.0, "close": 164.89, "volume": 4344709}, "trend_line": 137.654833, "activity_lines": {"activity_5": 156.503333, "activity_10": 154.743455, "activity_20": 151.30081, "activity_30": 146.477505}, "trend_signal": 1, "fair_value": 145.955321, "relative_strength": 25.311344, "rate_of_change": 1.9900890748607176, "market_dynamics": -0.330677, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.07, "high": 177.73, "low": 158.86, "close": 173.2, "volume": 13300859}, "trend_line": 140.5865, "activity_lines": {"activity_5": 162.468667, "activity_10": 158.300727, "activity_20": 153.753667, "activity_30": 148.770742}, "trend_signal": 1, "fair_value": 145.9325, "relative_strength": 29.592649, "rate_of_change": 2.129723262241003, "market_dynamics": -0.042619, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.9, "high": 184.5725, "low": 173.2, "close": 183.41, "volume": 6018033}, "trend_line": 143.1495, "activity_lines": {"activity_5": 170.775333, "activity_10": 163.379091, "activity_20": 157.020667, "activity_30": 151.533548}, "trend_signal": 1, "fair_value": 145.983718, "relative_strength": 38.612982, "rate_of_change": 1.8230768957189976, "market_dynamics": 0.352798, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.48, "high": 183.81, "low": 175.83, "close": 182.07, "volume": 6552595}, "trend_line": 145.642833, "activity_lines": {"activity_5": 176.56, "activity_10": 167.716364, "activity_20": 159.947, "activity_30": 154.044548}, "trend_signal": 1, "fair_value": 146.030577, "relative_strength": 35.752482, "rate_of_change": 1.7417685706202306, "market_dynamics": 0.741772, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.69, "high": 192.45, "low": 182.5, "close": 189.89, "volume": 2953109}, "trend_line": 148.086833, "activity_lines": {"activity_5": 182.616667, "activity_10": 172.683091, "activity_20": 163.38519, "activity_30": 156.899204}, "trend_signal": 1, "fair_value": 146.114038, "relative_strength": 38.694579, "rate_of_change": 1.6780777671360023, "market_dynamics": 1.022752, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.93, "high": 194.77, "low": 185.93, "close": 193.45, "volume": 3438561}, "trend_line": 150.290167, "activity_lines": {"activity_5": 187.536, "activity_10": 177.648909, "activity_20": 166.894, "activity_30": 159.82586}, "trend_signal": 1, "fair_value": 146.218974, "relative_strength": 42.189377, "rate_of_change": 1.4878662439894192, "market_dynamics": 1.063713, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.82, "high": 204.67, "low": 192.2, "close": 195.57, "volume": 7758387}, "trend_line": 152.748333, "activity_lines": {"activity_5": 191.258, "activity_10": 182.324545, "activity_20": 170.326524, "activity_30": 162.74714}, "trend_signal": 1, "fair_value": 146.2525, "relative_strength": 39.344628, "rate_of_change": 1.6356133265857677, "market_dynamics": 1.228797, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.27, "high": 205.22, "low": 191.0, "close": 196.69, "volume": 5918572}, "trend_line": 155.193, "activity_lines": {"activity_5": 193.862, "activity_10": 186.507455, "activity_20": 173.609714, "activity_30": 165.582086}, "trend_signal": 1, "fair_value": 146.313205, "relative_strength": 39.655717, "rate_of_change": 1.6004541273782737, "market_dynamics": 1.306752, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.54, "high": 202.5, "low": 188.7, "close": 190.37, "volume": 4407594}, "trend_line": 157.185, "activity_lines": {"activity_5": 193.474, "activity_10": 188.733818, "activity_20": 176.045333, "activity_30": 167.85157}, "trend_signal": 1, "fair_value": 146.282051, "relative_strength": 33.447544, "rate_of_change": 1.283563047302385, "market_dynamics": 1.258509, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.85, "high": 193.27, "low": 183.64, "close": 191.64, "volume": 4716042}, "trend_line": 159.155, "activity_lines": {"activity_5": 192.956, "activity_10": 190.403455, "activity_20": 178.425857, "activity_30": 170.074473}, "trend_signal": 1, "fair_value": 146.230321, "relative_strength": 33.094539, "rate_of_change": 1.2533002512962426, "market_dynamics": 1.173578, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.64, "high": 207.11, "low": 190.33, "close": 202.61, "volume": 5320481}, "trend_line": 161.593333, "activity_lines": {"activity_5": 195.978, "activity_10": 193.402, "activity_20": 181.604762, "activity_30": 172.878022}, "trend_signal": 1, "fair_value": 146.236538, "relative_strength": 41.660278, "rate_of_change": 1.5320492601551947, "market_dynamics": 1.077526, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.77, "high": 210.33, "low": 197.43, "close": 205.93, "volume": 3781899}, "trend_line": 163.792, "activity_lines": {"activity_5": 199.496, "activity_10": 196.318364, "activity_20": 184.85881, "activity_30": 175.738452}, "trend_signal": 1, "fair_value": 146.207436, "relative_strength": 43.751549, "rate_of_change": 1.360617396263496, "market_dynamics": 0.980164, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.68, "high": 224.8, "low": 204.45, "close": 220.09, "volume": 4189979}, "trend_line": 166.506, "activity_lines": {"activity_5": 207.043333, "activity_10": 201.214182, "activity_20": 189.217762, "activity_30": 179.370581}, "trend_signal": 1, "fair_value": 146.290962, "relative_strength": 49.512934, "rate_of_change": 1.6569795838624588, "market_dynamics": 1.116913, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.73, "high": 229.33, "low": 209.45, "close": 223.53, "volume": 4055579}, "trend_line": 169.518333, "activity_lines": {"activity_5": 214.177333, "activity_10": 206.068545, "activity_20": 193.599381, "activity_30": 183.049548}, "trend_signal": 1, "fair_value": 146.400897, "relative_strength": 49.890476, "rate_of_change": 1.8091438146373178, "market_dynamics": 1.304022, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 227.1878, "low": 210.39, "close": 215.28, "volume": 4538438}, "trend_line": 172.243667, "activity_lines": {"activity_5": 216.350667, "activity_10": 208.669091, "activity_20": 196.790333, "activity_30": 186.001914}, "trend_signal": 1, "fair_value": 146.524231, "relative_strength": 44.015748, "rate_of_change": 1.6076927797537832, "market_dynamics": 1.365718, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.51, "high": 225.0, "low": 206.75, "close": 210.36, "volume": 4692319}, "trend_line": 174.754667, "activity_lines": {"activity_5": 215.308, "activity_10": 209.913455, "activity_20": 199.222048, "activity_30": 188.461032}, "trend_signal": 1, "fair_value": 146.632949, "relative_strength": 39.978974, "rate_of_change": 1.4578184752650583, "market_dynamics": 1.26822, "expectation": {"probability": 60.8236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.84, "high": 237.5, "low": 208.62, "close": 227.42, "volume": 10347541}, "trend_line": 177.608333, "activity_lines": {"activity_5": 219.435333, "activity_10": 213.952182, "activity_20": 203.021048, "activity_30": 191.858796}, "trend_signal": 1, "fair_value": 146.808654, "relative_strength": 51.696102, "rate_of_change": 1.632955530738401, "market_dynamics": 1.307751, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.31, "high": 235.92, "low": 220.0, "close": 221.72, "volume": 6174755}, "trend_line": 180.162333, "activity_lines": {"activity_5": 220.23, "activity_10": 216.375455, "activity_20": 205.943143, "activity_30": 194.70471}, "trend_signal": 1, "fair_value": 146.909615, "relative_strength": 50.167631, "rate_of_change": 1.4379955922451015, "market_dynamics": 1.182955, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 226.27, "high": 237.0, "low": 218.08, "close": 235.39, "volume": 3855302}, "trend_line": 182.895333, "activity_lines": {"activity_5": 225.472667, "activity_10": 220.829091, "activity_20": 209.836476, "activity_30": 198.267785}, "trend_signal": 1, "fair_value": 147.091346, "relative_strength": 50.374655, "rate_of_change": 1.5169652582152142, "market_dynamics": 1.081237, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.06, "high": 238.3999, "low": 213.18, "close": 217.37, "volume": 6039649}, "trend_line": 185.477667, "activity_lines": {"activity_5": 223.918, "activity_10": 221.187818, "activity_20": 211.592952, "activity_30": 200.491957}, "trend_signal": 1, "fair_value": 147.164231, "relative_strength": 30.846462, "rate_of_change": 1.4119190236527266, "market_dynamics": 0.899787, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.73, "high": 236.32, "low": 215.73, "close": 236.26, "volume": 6084952}, "trend_line": 188.286667, "activity_lines": {"activity_5": 228.520667, "activity_10": 224.513273, "activity_20": 214.851619, "activity_30": 203.768237}, "trend_signal": 1, "fair_value": 147.392885, "relative_strength": 31.963443, "rate_of_change": 1.5144680464414066, "market_dynamics": 0.680015, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.77, "high": 251.63, "low": 228.68, "close": 234.01, "volume": 6566891}, "trend_line": 190.928333, "activity_lines": {"activity_5": 230.646667, "activity_10": 226.817818, "activity_20": 217.556143, "activity_30": 206.718129}, "trend_signal": 1, "fair_value": 147.627821, "relative_strength": 26.059044, "rate_of_change": 1.4030021573434166, "market_dynamics": 0.588259, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.39, "high": 237.13, "low": 227.16, "close": 230.52, "volume": 3893194}, "trend_line": 193.410667, "activity_lines": {"activity_5": 231.17, "activity_10": 227.977273, "activity_20": 219.638714, "activity_30": 209.27243}, "trend_signal": 1, "fair_value": 147.850385, "relative_strength": 20.885228, "rate_of_change": 1.300139146975101, "market_dynamics": 0.339744, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.24, "high": 240.09, "low": 220.0, "close": 223.13, "volume": 4242160}, "trend_line": 196.232, "activity_lines": {"activity_5": 228.643333, "activity_10": 227.603455, "activity_20": 220.793143, "activity_30": 211.189806}, "trend_signal": 1, "fair_value": 148.022821, "relative_strength": 9.877348, "rate_of_change": 1.4587266792270615, "market_dynamics": 0.178778, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.0, "high": 223.34, "low": 203.885, "close": 213.64, "volume": 5495154}, "trend_line": 198.212, "activity_lines": {"activity_5": 223.770667, "activity_10": 225.511455, "activity_20": 220.848238, "activity_30": 212.312903}, "trend_signal": 1, "fair_value": 148.173013, "relative_strength": 4.866527, "rate_of_change": 1.0090097435688317, "market_dynamics": -0.236341, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.83, "high": 223.34, "low": 209.335, "close": 219.5, "volume": 5201725}, "trend_line": 200.319, "activity_lines": {"activity_5": 221.1, "activity_10": 224.514727, "activity_20": 221.348333, "activity_30": 213.686323}, "trend_signal": 1, "fair_value": 148.443718, "relative_strength": 5.782926, "rate_of_change": 1.0630032490464751, "market_dynamics": -0.623753, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.81, "high": 229.04, "low": 214.21, "close": 227.36, "volume": 4593386}, "trend_line": 202.655333, "activity_lines": {"activity_5": 222.166667, "activity_10": 224.780909, "activity_20": 222.472952, "activity_30": 215.430903}, "trend_signal": 1, "fair_value": 148.730962, "relative_strength": 5.90873, "rate_of_change": 1.1663062415447485, "market_dynamics": -0.830418, "expectation": {"probability": 58.8986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce56f2a-34e4-45bf-b530-5d22c762e7c5/", "share_image": "https://sharemaestro.com/terminal/7ce56f2a-34e4-45bf-b530-5d22c762e7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}