{"ticker": {"uuid": "7ce67d49-b828-4c7f-aceb-af5819c3e919", "symbol": "MAGD", "name": "IncomeShares Magnificent 7 Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MAGD fell 11.41%, moving from 2,819.94 to 2,498.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.31 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,498.25"}, {"label": "12-Week Change", "value": "-11.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2501.0, "high": 2591.0, "low": 2497.0, "close": 2498.25, "volume": 1674}, "trend_line": 2785.051589, "activity_lines": {"activity_5": 2480.1577, "activity_10": 2530.3681, "activity_20": 2622.534878, "activity_30": 2679.832553}, "trend_signal": 0, "fair_value": 3003.985891, "relative_strength": -22.311001, "rate_of_change": -0.8953522369310312, "market_dynamics": -0.492008, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 2978.5991, "high": 3124.236887, "low": 2931.7155, "close": 3021.492188, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3021.492188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3006.529563, "high": 3195.060822, "low": 2999.546913, "close": 3091.817627, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3056.654908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3140.197162, "high": 3220.996561, "low": 3018.499719, "close": 3149.673584, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3087.661133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3189.075748, "high": 3348.580042, "low": 3056.026085, "close": 3073.990967, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3084.243592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3117.905029, "high": 3264.618186, "low": 3056.025992, "close": 3141.858398, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 3110.626937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3095.766553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3175.792019, "high": 3295.557904, "low": 3115.909077, "close": 3162.817383, "volume": 3605}, "trend_line": null, "activity_lines": {"activity_5": 3132.977214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3106.941691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3182.778382, "high": 3256.633782, "low": 3058.022161, "close": 3151.838623, "volume": 3859}, "trend_line": null, "activity_lines": {"activity_5": 3142.246224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3113.355539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3185.772017, "high": 3321.506935, "low": 3096.945876, "close": 3157.327881, "volume": 3029}, "trend_line": null, "activity_lines": {"activity_5": 3149.343587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3118.852081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3133.87373, "high": 3283.580997, "low": 2974.185897, "close": 3149.34375, "volume": 1789}, "trend_line": null, "activity_lines": {"activity_5": 3153.269287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3122.240045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3191.760782, "high": 3233.678507, "low": 3133.873943, "close": 3214.216553, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 3173.795736, "activity_10": 3153.528383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3131.437695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3253.639654, "high": 3378.395871, "low": 3182.778415, "close": 3322.505127, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 3225.594499, "activity_10": 3188.267916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3148.807462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3348.454106, "high": 3471.214122, "low": 3262.622417, "close": 3315.518555, "volume": 6454}, "trend_line": null, "activity_lines": {"activity_5": 3264.418555, "activity_10": 3216.2642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3162.700053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3356.438748, "high": 3471.214382, "low": 3137.866376, "close": 3246.653564, "volume": 7074}, "trend_line": null, "activity_lines": {"activity_5": 3269.375618, "activity_10": 3227.672288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3169.158015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3269.608214, "high": 3447.261416, "low": 3149.842346, "close": 3250.146729, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 3269.542025, "activity_10": 3237.952224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3174.942924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3284.579104, "high": 3403.347183, "low": 3112.914962, "close": 3260.626221, "volume": 4448}, "trend_line": null, "activity_lines": {"activity_5": 3266.481397, "activity_10": 3246.93469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3180.655143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3265.61658, "high": 4562.118652, "low": 3201.741439, "close": 4562.118652, "volume": 5179}, "trend_line": null, "activity_lines": {"activity_5": 3694.157601, "activity_10": 3490.392729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3266.996613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3446.263372, "high": 3649.865251, "low": 3358.434999, "close": 3532.095215, "volume": 11073}, "trend_line": null, "activity_lines": {"activity_5": 3695.851758, "activity_10": 3521.131938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3282.590648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3403.347099, "high": 3543.073959, "low": 3192.758858, "close": 3273.60083, "volume": 11992}, "trend_line": null, "activity_lines": {"activity_5": 3596.942676, "activity_10": 3497.958412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3282.091214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3361.428968, "high": 3486.184861, "low": 3167.807387, "close": 3278.091797, "volume": 14068}, "trend_line": null, "activity_lines": {"activity_5": 3497.734098, "activity_10": 3473.487371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3281.880718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3275.596912, "high": 3426.302251, "low": 3044.049166, "close": 3237.670654, "volume": 8145}, "trend_line": null, "activity_lines": {"activity_5": 3383.188802, "activity_10": 3439.326159, "activity_20": 3359.034634, "activity_30": null}, "trend_signal": 0, "fair_value": 3279.670215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3325.499276, "high": 3459.23755, "low": 3231.682449, "close": 3339.47168, "volume": 9714}, "trend_line": null, "activity_lines": {"activity_5": 3304.107552, "activity_10": 3423.247785, "activity_20": 3364.730012, "activity_30": null}, "trend_signal": 0, "fair_value": 3282.517904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3256.583302, "high": 3376.384194, "low": 3146.765962, "close": 3261.075684, "volume": 14777}, "trend_line": null, "activity_lines": {"activity_5": 3280.404102, "activity_10": 3392.607111, "activity_20": 3361.444916, "activity_30": null}, "trend_signal": 0, "fair_value": 3281.543257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3293.521757, "high": 3357.415637, "low": 3120.809072, "close": 3216.649658, "volume": 6935}, "trend_line": null, "activity_lines": {"activity_5": 3259.959945, "activity_10": 3354.878849, "activity_20": 3353.12278, "activity_30": null}, "trend_signal": 0, "fair_value": 3278.721797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3234.619577, "high": 3320.476763, "low": 3160.742516, "close": 3253.089111, "volume": 6671}, "trend_line": null, "activity_lines": {"activity_5": 3255.459017, "activity_10": 3324.321467, "activity_20": 3347.952133, "activity_30": null}, "trend_signal": 0, "fair_value": 3277.653768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3281.541789, "high": 3306.500275, "low": 3210.659687, "close": 3266.067871, "volume": 4859}, "trend_line": null, "activity_lines": {"activity_5": 3256.951188, "activity_10": 3296.070361, "activity_20": 3343.164711, "activity_30": null}, "trend_signal": 0, "fair_value": 3277.190332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3278.546816, "high": 3293.521908, "low": 3151.582142, "close": 3116.131836, "volume": 9356}, "trend_line": null, "activity_lines": {"activity_5": 3206.571533, "activity_10": 3240.45922, "activity_20": 3323.506193, "activity_30": null}, "trend_signal": 0, "fair_value": 3270.995775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3163.565609, "high": 3263.425634, "low": 3046.728794, "close": 3166.062012, "volume": 10333}, "trend_line": null, "activity_lines": {"activity_5": 3187.724593, "activity_10": 3220.216961, "activity_20": 3308.825242, "activity_30": null}, "trend_signal": 0, "fair_value": 3267.109339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3159.571013, "high": 3229.473057, "low": 3051.722221, "close": 3129.613037, "volume": 18178}, "trend_line": null, "activity_lines": {"activity_5": 3163.06224, "activity_10": 3200.002765, "activity_20": 3290.605229, "activity_30": null}, "trend_signal": 0, "fair_value": 3262.198757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3183.537246, "high": 3216.491151, "low": 3001.792255, "close": 3114.134521, "volume": 13717}, "trend_line": null, "activity_lines": {"activity_5": 3139.042822, "activity_10": 3179.592254, "activity_20": 3271.043048, "activity_30": null}, "trend_signal": 0, "fair_value": 3257.093093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3131, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3145.590588, "high": 3202.510801, "low": 2989.809116, "close": 3097.657959, "volume": 22796}, "trend_line": 3251.778589, "activity_lines": {"activity_5": 3118.794857, "activity_10": 3159.167045, "activity_20": 3250.079333, "activity_30": 3265.269953}, "trend_signal": 0, "fair_value": 3251.778589, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.538222, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3027.879562, "high": 3045.861031, "low": 2725.191376, "close": 2835.078125, "volume": 16257}, "trend_line": 3245.564787, "activity_lines": {"activity_5": 3022.247607, "activity_10": 3093.545734, "activity_20": 3204.663056, "activity_30": 3238.386052}, "trend_signal": 0, "fair_value": 3238.336638, "relative_strength": null, "rate_of_change": -0.19108933249699228, "market_dynamics": -0.823395, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2882.029696, "high": 2948.960703, "low": 2752.163572, "close": 2775.139893, "volume": 14738}, "trend_line": 3235.008862, "activity_lines": {"activity_5": 2924.457861, "activity_10": 3026.197354, "activity_20": 3155.859456, "activity_30": 3208.036059}, "trend_signal": 0, "fair_value": 3223.86174, "relative_strength": null, "rate_of_change": -0.3252415432371297, "market_dynamics": -1.154452, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2744.171801, "high": 2910.999672, "low": 2707.210006, "close": 2845.067627, "volume": 10176}, "trend_line": 3224.85533, "activity_lines": {"activity_5": 2876.038835, "activity_10": 2980.398304, "activity_20": 3116.288873, "activity_30": 3182.87856}, "trend_signal": 0, "fair_value": 3212.383131, "relative_strength": null, "rate_of_change": -0.31386411701274247, "market_dynamics": -1.499677, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2822.091488, "high": 2907.003924, "low": 2797.117227, "close": 2848.064697, "volume": 5585}, "trend_line": 3217.324455, "activity_lines": {"activity_5": 2847.588525, "activity_10": 2941.900213, "activity_20": 3078.916039, "activity_30": 3158.569487}, "trend_signal": 0, "fair_value": 3201.667883, "relative_strength": null, "rate_of_change": -0.23352597959797236, "market_dynamics": -1.748833, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2698.183898, "high": 2818.103099, "low": 2699.183044, "close": 2791.121094, "volume": 6838}, "trend_line": 3205.633211, "activity_lines": {"activity_5": 2817.895003, "activity_10": 2900.41282, "activity_20": 3038.034681, "activity_30": 3131.072496}, "trend_signal": 0, "fair_value": 3189.937974, "relative_strength": null, "rate_of_change": -0.3633840529148652, "market_dynamics": -1.915655, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2739.156277, "high": 2884.058537, "low": 2684.193273, "close": 2756.144775, "volume": 3940}, "trend_line": 3192.077458, "activity_lines": {"activity_5": 2796.978499, "activity_10": 2861.201491, "activity_20": 2996.057983, "activity_30": 3102.073242}, "trend_signal": 0, "fair_value": 3177.888163, "relative_strength": null, "rate_of_change": -0.42287286497668, "market_dynamics": -2.085451, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2785.125311, "high": 2858.076302, "low": 2624.233631, "close": 2687.690918, "volume": 5221}, "trend_line": 3176.605868, "activity_lines": {"activity_5": 2758.506266, "activity_10": 2816.089227, "activity_20": 2956.161747, "activity_30": 3069.532175}, "trend_signal": 0, "fair_value": 3164.639589, "relative_strength": null, "rate_of_change": -0.48468717327723776, "market_dynamics": -2.221554, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2608.244337, "high": 2851.080879, "low": 2556.279316, "close": 2567.271973, "volume": 4367}, "trend_line": 3156.937337, "activity_lines": {"activity_5": 2685.724316, "activity_10": 2757.780265, "activity_20": 2908.818012, "activity_30": 3030.22031}, "trend_signal": 0, "fair_value": 3148.919389, "relative_strength": null, "rate_of_change": -0.6191681252664694, "market_dynamics": -2.340893, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2637.19607, "high": 2638.195008, "low": 2555.283162, "close": 2610.982422, "volume": 18534}, "trend_line": 3138.99196, "activity_lines": {"activity_5": 2646.032227, "activity_10": 2717.64304, "activity_20": 2869.000648, "activity_30": 2994.997413}, "trend_signal": 0, "fair_value": 3135.126133, "relative_strength": null, "rate_of_change": -0.5684426101739887, "market_dynamics": -2.278899, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2668.937557, "high": 2740.882044, "low": 2532.043343, "close": 2673.933838, "volume": 7532}, "trend_line": 3120.982536, "activity_lines": {"activity_5": 2643.129427, "activity_10": 2698.099747, "activity_20": 2838.355368, "activity_30": 2964.993663}, "trend_signal": 0, "fair_value": 3123.596326, "relative_strength": null, "rate_of_change": -0.573732721507189, "market_dynamics": -2.15059, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2663.98079, "high": 2803.927185, "low": 2640.090028, "close": 2811.424316, "volume": 5942}, "trend_line": 3103.946509, "activity_lines": {"activity_5": 2693.869271, "activity_10": 2711.258798, "activity_20": 2823.48888, "activity_30": 2945.022165}, "trend_signal": 0, "fair_value": 3115.982374, "relative_strength": null, "rate_of_change": -0.5458546083963125, "market_dynamics": -1.819007, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2793.841229, "high": 2819.821075, "low": 2717.899831, "close": 2815.824219, "volume": 7915}, "trend_line": 3087.290031, "activity_lines": {"activity_5": 2742.390446, "activity_10": 2725.6479, "activity_20": 2811.555942, "activity_30": 2926.43363}, "trend_signal": 0, "fair_value": 3108.835752, "relative_strength": null, "rate_of_change": -0.5366225852057646, "market_dynamics": -1.294765, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2798.959798, "high": 2901.847957, "low": 2727.037919, "close": 2819.936768, "volume": 10215}, "trend_line": 3073.066138, "activity_lines": {"activity_5": 2783.740251, "activity_10": 2740.045024, "activity_20": 2802.13492, "activity_30": 2909.185032}, "trend_signal": 0, "fair_value": 3102.117171, "relative_strength": null, "rate_of_change": -0.4607242227706291, "market_dynamics": -0.770961, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2780.044684, "high": 2844.998825, "low": 2706.696521, "close": 2769.052246, "volume": 6358}, "trend_line": 3057.029655, "activity_lines": {"activity_5": 2791.284229, "activity_10": 2745.647341, "activity_20": 2789.756863, "activity_30": 2889.571233}, "trend_signal": 0, "fair_value": 3094.547513, "relative_strength": null, "rate_of_change": -0.5218398264098901, "market_dynamics": -0.294373, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2831.008757, "high": 2892.965243, "low": 2750.065689, "close": 2862.986328, "volume": 7287}, "trend_line": 3043.774992, "activity_lines": {"activity_5": 2819.601579, "activity_10": 2769.765172, "activity_20": 2788.629846, "activity_30": 2877.052309}, "trend_signal": 0, "fair_value": 3089.401709, "relative_strength": null, "rate_of_change": -0.4335797979035212, "market_dynamics": -0.007597, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2852.993281, "high": 2897.961643, "low": 2804.027773, "close": 2833.007324, "volume": 6034}, "trend_line": 2986.137948, "activity_lines": {"activity_5": 2825.322428, "activity_10": 2787.125635, "activity_20": 2786.567121, "activity_30": 2863.454395}, "trend_signal": 0, "fair_value": 3083.827918, "relative_strength": null, "rate_of_change": -1.8936039671621057, "market_dynamics": 0.082, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2847.996738, "high": 2947.926749, "low": 2796.033574, "close": 2886.469971, "volume": 4749}, "trend_line": 2964.617106, "activity_lines": {"activity_5": 2847.425293, "activity_10": 2812.809078, "activity_20": 2790.944289, "activity_30": 2857.024202}, "trend_signal": 0, "fair_value": 3079.628813, "relative_strength": null, "rate_of_change": -0.7206914876258055, "market_dynamics": 0.069012, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2613.4951, "high": 2628.0253, "low": 2525.3454, "close": 2583.9504, "volume": 2314}, "trend_line": 2941.628758, "activity_lines": {"activity_5": 2763.978584, "activity_10": 2779.874798, "activity_20": 2767.841461, "activity_30": 2832.46506}, "trend_signal": 0, "fair_value": 3069.302179, "relative_strength": null, "rate_of_change": -0.7754238465896619, "market_dynamics": -0.034856, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2489.5042, "high": 2505.9717, "low": 2470.1306, "close": 2502.097, "volume": 103}, "trend_line": 2915.762265, "activity_lines": {"activity_5": 2668.979833, "activity_10": 2731.754837, "activity_20": 2739.541463, "activity_30": 2804.108173}, "trend_signal": 0, "fair_value": 3057.726563, "relative_strength": null, "rate_of_change": -0.8793255413231174, "market_dynamics": -0.20604, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2528.2514, "high": 2572.8107, "low": 2480.7861, "close": 2531.1575, "volume": 2861}, "trend_line": 2892.211827, "activity_lines": {"activity_5": 2601.464931, "activity_10": 2690.898339, "activity_20": 2716.923597, "activity_30": 2779.294962}, "trend_signal": 0, "fair_value": 3047.195182, "relative_strength": null, "rate_of_change": -0.807694038800511, "market_dynamics": -0.330074, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2504.0344, "high": 2537.9381, "low": 2368.4193, "close": 2405.229, "volume": 3519}, "trend_line": 2861.070404, "activity_lines": {"activity_5": 2514.095785, "activity_10": 2629.741683, "activity_20": 2685.010162, "activity_30": 2747.876715}, "trend_signal": 0, "fair_value": 3034.60761, "relative_strength": null, "rate_of_change": -1.0767338238949824, "market_dynamics": -0.50593, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2394.5737, "high": 2503.75, "low": 2394.5737, "close": 2438.5, "volume": 7230}, "trend_line": 2833.651215, "activity_lines": {"activity_5": 2466.335527, "activity_10": 2582.019669, "activity_20": 2658.312294, "activity_30": 2720.614108}, "trend_signal": 0, "fair_value": 3023.144002, "relative_strength": -25.700549, "rate_of_change": -0.9583542216111152, "market_dynamics": -0.491586, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2505.0, "high": 2539.0, "low": 2441.5, "close": 2513.5, "volume": 6163}, "trend_line": 2810.212893, "activity_lines": {"activity_5": 2473.439933, "activity_10": 2554.794459, "activity_20": 2640.36033, "activity_30": 2699.959191}, "trend_signal": 0, "fair_value": 3013.528077, "relative_strength": -21.606598, "rate_of_change": -0.827142094126781, "market_dynamics": -0.405681, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2501.0, "high": 2591.0, "low": 2497.0, "close": 2498.25, "volume": 1674}, "trend_line": 2785.051589, "activity_lines": {"activity_5": 2480.1577, "activity_10": 2530.3681, "activity_20": 2622.534878, "activity_30": 2679.832553}, "trend_signal": 0, "fair_value": 3003.985891, "relative_strength": -22.311001, "rate_of_change": -0.8953522369310312, "market_dynamics": -0.492008, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce67d49-b828-4c7f-aceb-af5819c3e919/", "share_image": "https://sharemaestro.com/terminal/7ce67d49-b828-4c7f-aceb-af5819c3e919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}