{"ticker": {"uuid": "7ce67d49-b828-4c7f-aceb-af5819c3e919", "symbol": "MAGD", "name": "IncomeShares Magnificent 7 Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGD rose 4.80%, moving from 2,756.14 to 2,888.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,888.50"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2850.0, "high": 2950.0, "low": 2798.0, "close": 2888.5, "volume": 4749}, "trend_line": 2965.054647, "activity_lines": {"activity_5": 2849.428011, "activity_10": 2814.455118, "activity_20": 2792.000453, "activity_30": 2857.783464}, "trend_signal": 0, "fair_value": 3079.908094, "relative_strength": null, "rate_of_change": -0.7183364412826768, "market_dynamics": 0.071222, "expectation": {"probability": 48.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 29.785991, "high": 3124.236887, "low": 29.317155, "close": 3021.492188, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3021.492188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3006.529563, "high": 3195.060822, "low": 2999.546913, "close": 3091.817627, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3056.654908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3140.197162, "high": 3220.996561, "low": 3018.499719, "close": 3149.673584, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3087.661133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3189.075748, "high": 3348.580042, "low": 3056.026085, "close": 3073.990967, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3084.243592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3117.905029, "high": 3264.618186, "low": 3056.025992, "close": 3141.858398, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 3110.626937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3095.766553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3175.792019, "high": 3295.557904, "low": 3115.909077, "close": 3162.817383, "volume": 3605}, "trend_line": null, "activity_lines": {"activity_5": 3132.977214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3106.941691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3182.778382, "high": 3256.633782, "low": 3058.022161, "close": 3151.838623, "volume": 3859}, "trend_line": null, "activity_lines": {"activity_5": 3142.246224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3113.355539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3185.772017, "high": 3321.506935, "low": 3096.945876, "close": 3157.327881, "volume": 3029}, "trend_line": null, "activity_lines": {"activity_5": 3149.343587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3118.852081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3133.87373, "high": 3283.580997, "low": 2974.185897, "close": 3149.34375, "volume": 1789}, "trend_line": null, "activity_lines": {"activity_5": 3153.269287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3122.240045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3191.760782, "high": 3233.678507, "low": 3133.873943, "close": 3214.216553, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 3173.795736, "activity_10": 3153.528383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3131.437695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3253.639654, "high": 3378.395871, "low": 3182.778415, "close": 3322.505127, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 3225.594499, "activity_10": 3188.267916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3148.807462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3348.454106, "high": 3471.214122, "low": 3262.622417, "close": 3315.518555, "volume": 6454}, "trend_line": null, "activity_lines": {"activity_5": 3264.418555, "activity_10": 3216.2642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3162.700053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3356.438748, "high": 3471.214382, "low": 3137.866376, "close": 3246.653564, "volume": 7074}, "trend_line": null, "activity_lines": {"activity_5": 3269.375618, "activity_10": 3227.672288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3169.158015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3269.608214, "high": 3447.261416, "low": 3149.842346, "close": 3250.146729, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 3269.542025, "activity_10": 3237.952224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3174.942924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3284.579104, "high": 3403.347183, "low": 3112.914962, "close": 3260.626221, "volume": 4448}, "trend_line": null, "activity_lines": {"activity_5": 3266.481397, "activity_10": 3246.93469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3180.655143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3265.61658, "high": 4562.118652, "low": 3201.741439, "close": 4562.118652, "volume": 5179}, "trend_line": null, "activity_lines": {"activity_5": 3694.157601, "activity_10": 3490.392729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3266.996613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3446.263372, "high": 3649.865251, "low": 3358.434999, "close": 3532.095215, "volume": 11073}, "trend_line": null, "activity_lines": {"activity_5": 3695.851758, "activity_10": 3521.131938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3282.590648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3403.347099, "high": 3543.073959, "low": 3192.758858, "close": 3273.60083, "volume": 11992}, "trend_line": null, "activity_lines": {"activity_5": 3596.942676, "activity_10": 3497.958412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3282.091214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3361.428968, "high": 3486.184861, "low": 3167.807387, "close": 3278.091797, "volume": 14068}, "trend_line": null, "activity_lines": {"activity_5": 3497.734098, "activity_10": 3473.487371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3281.880718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3275.596912, "high": 3426.302251, "low": 3044.049166, "close": 3237.670654, "volume": 8145}, "trend_line": null, "activity_lines": {"activity_5": 3383.188802, "activity_10": 3439.326159, "activity_20": 3359.034634, "activity_30": null}, "trend_signal": 0, "fair_value": 3279.670215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3325.499276, "high": 3459.23755, "low": 3231.682449, "close": 3339.47168, "volume": 9714}, "trend_line": null, "activity_lines": {"activity_5": 3304.107552, "activity_10": 3423.247785, "activity_20": 3364.730012, "activity_30": null}, "trend_signal": 0, "fair_value": 3282.517904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3256.583302, "high": 3376.384194, "low": 3146.765962, "close": 3261.075684, "volume": 14777}, "trend_line": null, "activity_lines": {"activity_5": 3280.404102, "activity_10": 3392.607111, "activity_20": 3361.444916, "activity_30": null}, "trend_signal": 0, "fair_value": 3281.543257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3293.521757, "high": 3357.415637, "low": 3120.809072, "close": 3216.649658, "volume": 6935}, "trend_line": null, "activity_lines": {"activity_5": 3259.959945, "activity_10": 3354.878849, "activity_20": 3353.12278, "activity_30": null}, "trend_signal": 0, "fair_value": 3278.721797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3234.619577, "high": 3320.476763, "low": 3160.742516, "close": 3253.089111, "volume": 6671}, "trend_line": null, "activity_lines": {"activity_5": 3255.459017, "activity_10": 3324.321467, "activity_20": 3347.952133, "activity_30": null}, "trend_signal": 0, "fair_value": 3277.653768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3281.541789, "high": 3306.500275, "low": 3210.659687, "close": 3266.067871, "volume": 4859}, "trend_line": null, "activity_lines": {"activity_5": 3256.951188, "activity_10": 3296.070361, "activity_20": 3343.164711, "activity_30": null}, "trend_signal": 0, "fair_value": 3277.190332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3278.546816, "high": 3293.521908, "low": 3151.582142, "close": 3116.131836, "volume": 9356}, "trend_line": null, "activity_lines": {"activity_5": 3206.571533, "activity_10": 3240.45922, "activity_20": 3323.506193, "activity_30": null}, "trend_signal": 0, "fair_value": 3270.995775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3163.565609, "high": 3263.425634, "low": 3046.728794, "close": 3166.062012, "volume": 10333}, "trend_line": null, "activity_lines": {"activity_5": 3187.724593, "activity_10": 3220.216961, "activity_20": 3308.825242, "activity_30": null}, "trend_signal": 0, "fair_value": 3267.109339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3159.571013, "high": 3229.473057, "low": 3051.722221, "close": 3129.613037, "volume": 18178}, "trend_line": null, "activity_lines": {"activity_5": 3163.06224, "activity_10": 3200.002765, "activity_20": 3290.605229, "activity_30": null}, "trend_signal": 0, "fair_value": 3262.198757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3183.537246, "high": 3216.491151, "low": 3001.792255, "close": 3114.134521, "volume": 13717}, "trend_line": null, "activity_lines": {"activity_5": 3139.042822, "activity_10": 3179.592254, "activity_20": 3271.043048, "activity_30": null}, "trend_signal": 0, "fair_value": 3257.093093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.299347, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3145.590588, "high": 3202.510801, "low": 2989.809116, "close": 3097.657959, "volume": 22796}, "trend_line": 3251.778589, "activity_lines": {"activity_5": 3118.794857, "activity_10": 3159.167045, "activity_20": 3250.079333, "activity_30": 3265.269953}, "trend_signal": 0, "fair_value": 3251.778589, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524094, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3027.879562, "high": 3045.861031, "low": 2725.191376, "close": 2835.078125, "volume": 16257}, "trend_line": 3245.564787, "activity_lines": {"activity_5": 3022.247607, "activity_10": 3093.545734, "activity_20": 3204.663056, "activity_30": 3238.386052}, "trend_signal": 0, "fair_value": 3238.336638, "relative_strength": null, "rate_of_change": -0.19108933249699228, "market_dynamics": -0.819348, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2882.029696, "high": 2948.960703, "low": 2752.163572, "close": 2775.139893, "volume": 14738}, "trend_line": 3235.008862, "activity_lines": {"activity_5": 2924.457861, "activity_10": 3026.197354, "activity_20": 3155.859456, "activity_30": 3208.036059}, "trend_signal": 0, "fair_value": 3223.86174, "relative_strength": null, "rate_of_change": -0.3252415432371297, "market_dynamics": -1.172557, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2744.171801, "high": 2910.999672, "low": 2707.210006, "close": 2845.067627, "volume": 10176}, "trend_line": 3224.85533, "activity_lines": {"activity_5": 2876.038835, "activity_10": 2980.398304, "activity_20": 3116.288873, "activity_30": 3182.87856}, "trend_signal": 0, "fair_value": 3212.383131, "relative_strength": null, "rate_of_change": -0.31386411701274247, "market_dynamics": -1.524658, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2822.091488, "high": 2907.003924, "low": 2797.117227, "close": 2848.064697, "volume": 5585}, "trend_line": 3217.324455, "activity_lines": {"activity_5": 2847.588525, "activity_10": 2941.900213, "activity_20": 3078.916039, "activity_30": 3158.569487}, "trend_signal": 0, "fair_value": 3201.667883, "relative_strength": null, "rate_of_change": -0.23352597959797236, "market_dynamics": -1.767745, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2698.183898, "high": 2818.103099, "low": 2699.183044, "close": 2791.121094, "volume": 6838}, "trend_line": 3205.633211, "activity_lines": {"activity_5": 2817.895003, "activity_10": 2900.41282, "activity_20": 3038.034681, "activity_30": 3131.072496}, "trend_signal": 0, "fair_value": 3189.937974, "relative_strength": null, "rate_of_change": -0.3633840529148652, "market_dynamics": -1.931633, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2739.156277, "high": 2884.058537, "low": 2684.193273, "close": 2756.144775, "volume": 3940}, "trend_line": 3192.077458, "activity_lines": {"activity_5": 2796.978499, "activity_10": 2861.201491, "activity_20": 2996.057983, "activity_30": 3102.073242}, "trend_signal": 0, "fair_value": 3177.888163, "relative_strength": null, "rate_of_change": -0.42287286497668, "market_dynamics": -2.098548, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2785.125311, "high": 2858.076302, "low": 2624.233631, "close": 2687.690918, "volume": 5221}, "trend_line": 3176.605868, "activity_lines": {"activity_5": 2758.506266, "activity_10": 2816.089227, "activity_20": 2956.161747, "activity_30": 3069.532175}, "trend_signal": 0, "fair_value": 3164.639589, "relative_strength": null, "rate_of_change": -0.48468717327723776, "market_dynamics": -2.254306, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2608.244337, "high": 2851.080879, "low": 2556.279316, "close": 2567.271973, "volume": 4367}, "trend_line": 3156.937337, "activity_lines": {"activity_5": 2685.724316, "activity_10": 2757.780265, "activity_20": 2908.818012, "activity_30": 3030.22031}, "trend_signal": 0, "fair_value": 3148.919389, "relative_strength": null, "rate_of_change": -0.6191681252664694, "market_dynamics": -2.406244, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2638.22432, "high": 2639.223647, "low": 2556.279473, "close": 2612.000488, "volume": 18534}, "trend_line": 3139.025895, "activity_lines": {"activity_5": 2646.371582, "activity_10": 2717.828143, "activity_20": 2869.097606, "activity_30": 2995.063094}, "trend_signal": 0, "fair_value": 3135.152237, "relative_strength": null, "rate_of_change": -0.5673676759457207, "market_dynamics": -2.355841, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2669.978428, "high": 2741.950936, "low": 2533.030826, "close": 2674.976563, "volume": 7532}, "trend_line": 3121.051229, "activity_lines": {"activity_5": 2643.748486, "activity_10": 2698.455926, "activity_20": 2838.546786, "activity_30": 2965.124428}, "trend_signal": 0, "fair_value": 3123.647846, "relative_strength": null, "rate_of_change": -0.5726192328846675, "market_dynamics": -2.229599, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2663.98079, "high": 2803.927185, "low": 2640.090028, "close": 2811.424316, "volume": 5942}, "trend_line": 3104.015202, "activity_lines": {"activity_5": 2694.350944, "activity_10": 2711.577508, "activity_20": 2823.670485, "activity_30": 2945.148498}, "trend_signal": 0, "fair_value": 3116.032637, "relative_strength": null, "rate_of_change": -0.5458425943703118, "market_dynamics": -1.882038, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2794.930632, "high": 2820.920655, "low": 2718.959667, "close": 2816.922119, "volume": 7915}, "trend_line": 3087.395321, "activity_lines": {"activity_5": 2743.1007, "activity_10": 2726.12876, "activity_20": 2811.832295, "activity_30": 2926.626363}, "trend_signal": 0, "fair_value": 3108.910958, "relative_strength": null, "rate_of_change": -0.5354316882627199, "market_dynamics": -1.327494, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2800.928393, "high": 2903.888888, "low": 2728.955929, "close": 2821.920166, "volume": 10215}, "trend_line": 3073.237541, "activity_lines": {"activity_5": 2784.901058, "activity_10": 2740.82907, "activity_20": 2802.585127, "activity_30": 2909.498934}, "trend_signal": 0, "fair_value": 3102.236754, "relative_strength": null, "rate_of_change": -0.45856712626662693, "market_dynamics": -0.779777, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2782.0, "high": 2847.0, "low": 2708.600098, "close": 2771.0, "volume": 6358}, "trend_line": 3057.265983, "activity_lines": {"activity_5": 2792.751481, "activity_10": 2746.692032, "activity_20": 2790.368084, "activity_30": 2889.999738}, "trend_signal": 0, "fair_value": 3094.708646, "relative_strength": null, "rate_of_change": -0.5196981289901595, "market_dynamics": -0.289137, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2833.0, "high": 2895.0, "low": 2752.0, "close": 2865.0, "volume": 7287}, "trend_line": 3044.078442, "activity_lines": {"activity_5": 2821.33527, "activity_10": 2771.047079, "activity_20": 2789.399084, "activity_30": 2877.595481}, "trend_signal": 0, "fair_value": 3089.604009, "relative_strength": null, "rate_of_change": -0.43135079097891443, "market_dynamics": 0.002189, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2855.0, "high": 2900.0, "low": 2806.0, "close": 2835.0, "volume": 6034}, "trend_line": 2986.507821, "activity_lines": {"activity_5": 2827.25083, "activity_10": 2788.604328, "activity_20": 2787.482788, "activity_30": 2864.106549}, "trend_signal": 0, "fair_value": 3084.06914, "relative_strength": null, "rate_of_change": -1.891233162906774, "market_dynamics": 0.088513, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2850.0, "high": 2950.0, "low": 2798.0, "close": 2888.5, "volume": 4749}, "trend_line": 2965.054647, "activity_lines": {"activity_5": 2849.428011, "activity_10": 2814.455118, "activity_20": 2792.000453, "activity_30": 2857.783464}, "trend_signal": 0, "fair_value": 3079.908094, "relative_strength": null, "rate_of_change": -0.7183364412826768, "market_dynamics": 0.071222, "expectation": {"probability": 48.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce67d49-b828-4c7f-aceb-af5819c3e919/", "share_image": "https://sharemaestro.com/terminal/7ce67d49-b828-4c7f-aceb-af5819c3e919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}