{"ticker": {"uuid": "7ce68a36-5371-4a35-b82d-1e7439d60ddf", "symbol": "ZEO", "name": "BMO Equal Weight Oil & Gas Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEO rose 5.91%, moving from 98.75 to 104.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.25 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.58"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.25"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.93, "high": 110.110001, "low": 104.0, "close": 104.580002, "volume": 135500}, "trend_line": 91.802718, "activity_lines": {"activity_5": 107.435334, "activity_10": 104.902364, "activity_20": 101.642311, "activity_30": 97.312933}, "trend_signal": 1, "fair_value": 71.735808, "relative_strength": 9.250181, "rate_of_change": 0.9874398115352943, "market_dynamics": 0.44192, "expectation": {"probability": 55.5834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.747979, "high": 54.206362, "low": 52.534601, "close": 53.792915, "volume": 136345}, "trend_line": 54.45183, "activity_lines": {"activity_5": 53.269218, "activity_10": 53.502524, "activity_20": 53.4685, "activity_30": 53.792847}, "trend_signal": 0, "fair_value": 40.951495, "relative_strength": -1.250795, "rate_of_change": -0.32710647324856484, "market_dynamics": -0.164834, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.370487, "high": 54.215351, "low": 52.732342, "close": 53.091854, "volume": 84079}, "trend_line": 54.268893, "activity_lines": {"activity_5": 53.254837, "activity_10": 53.370809, "activity_20": 53.408278, "activity_30": 53.705107}, "trend_signal": 0, "fair_value": 41.147655, "relative_strength": -2.861837, "rate_of_change": -0.3359611605340033, "market_dynamics": -0.122209, "expectation": {"probability": 63.0008, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.822218, "high": 53.019953, "low": 51.375157, "close": 51.653782, "volume": 34086}, "trend_line": 54.018889, "activity_lines": {"activity_5": 52.741325, "activity_10": 52.993151, "activity_20": 53.228097, "activity_30": 53.53639}, "trend_signal": 0, "fair_value": 41.34037, "relative_strength": -2.773485, "rate_of_change": -0.4606764320768382, "market_dynamics": -0.113493, "expectation": {"probability": 62.4119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.500996, "high": 53.872763, "low": 51.500996, "close": 53.708878, "volume": 40805}, "trend_line": 53.863767, "activity_lines": {"activity_5": 53.017704, "activity_10": 53.062685, "activity_20": 53.254814, "activity_30": 53.516389}, "trend_signal": 0, "fair_value": 41.542185, "relative_strength": -2.527181, "rate_of_change": -0.2871625145789256, "market_dynamics": -0.053286, "expectation": {"probability": 61.6905, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.036652, "high": 54.182331, "low": 52.552582, "close": 53.69978, "volume": 33000}, "trend_line": 53.835891, "activity_lines": {"activity_5": 53.218159, "activity_10": 53.147618, "activity_20": 53.289995, "activity_30": 53.505809}, "trend_signal": 0, "fair_value": 41.748779, "relative_strength": -0.962771, "rate_of_change": -0.05175278587553341, "market_dynamics": -0.029259, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.708884, "high": 54.428158, "low": 53.490369, "close": 53.545002, "volume": 22230}, "trend_line": 53.84257, "activity_lines": {"activity_5": 53.336679, "activity_10": 53.228817, "activity_20": 53.310177, "activity_30": 53.487042}, "trend_signal": 0, "fair_value": 41.948067, "relative_strength": -3.333115, "rate_of_change": 0.012406221715556692, "market_dynamics": -0.077591, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.262753, "high": 55.174744, "low": 53.171701, "close": 55.174744, "volume": 34284}, "trend_line": 53.843568, "activity_lines": {"activity_5": 54.014974, "activity_10": 53.599238, "activity_20": 53.487909, "activity_30": 53.572989}, "trend_signal": 0, "fair_value": 42.155511, "relative_strength": -1.776328, "rate_of_change": 0.0018535519385415916, "market_dynamics": 0.114078, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.493409, "high": 55.903126, "low": 55.083699, "close": 55.903126, "volume": 32405}, "trend_line": 53.879195, "activity_lines": {"activity_5": 54.797203, "activity_10": 54.058829, "activity_20": 53.738418, "activity_30": 53.705864}, "trend_signal": 0, "fair_value": 42.373224, "relative_strength": -0.274315, "rate_of_change": 0.06616760612893481, "market_dynamics": 0.370666, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.212687, "high": 57.05032, "low": 55.265801, "close": 56.549557, "volume": 46930}, "trend_line": 53.983092, "activity_lines": {"activity_5": 55.51162, "activity_10": 54.587289, "activity_20": 54.042656, "activity_30": 53.878145}, "trend_signal": 0, "fair_value": 42.585764, "relative_strength": 2.161346, "rate_of_change": 0.19283324481740372, "market_dynamics": 0.694052, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.194474, "high": 58.170205, "low": 56.067007, "close": 58.088261, "volume": 33395}, "trend_line": 54.073223, "activity_lines": {"activity_5": 56.54956, "activity_10": 55.323986, "activity_20": 54.459711, "activity_30": 54.142995}, "trend_signal": 1, "fair_value": 42.803126, "relative_strength": 3.949378, "rate_of_change": 0.16696153677154973, "market_dynamics": 1.107849, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.106465, "high": 58.106465, "low": 56.695246, "close": 57.98811, "volume": 33394}, "trend_line": 54.129557, "activity_lines": {"activity_5": 57.261551, "activity_10": 55.954408, "activity_20": 54.829344, "activity_30": 54.395568}, "trend_signal": 1, "fair_value": 43.024989, "relative_strength": 6.708921, "rate_of_change": 0.10418095477682117, "market_dynamics": 1.290547, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.142898, "high": 58.270364, "low": 56.585978, "close": 57.205101, "volume": 28357}, "trend_line": 54.147665, "activity_lines": {"activity_5": 57.416331, "activity_10": 56.366188, "activity_20": 55.098563, "activity_30": 54.593991}, "trend_signal": 1, "fair_value": 43.240763, "relative_strength": 5.147781, "rate_of_change": 0.03345307259766623, "market_dynamics": 1.252165, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.42362, "high": 60.136826, "low": 57.42362, "close": 60.000252, "volume": 32011}, "trend_line": 54.347661, "activity_lines": {"activity_5": 58.367472, "activity_10": 57.211391, "activity_20": 55.618467, "activity_30": 54.971577}, "trend_signal": 1, "fair_value": 43.479088, "relative_strength": 6.425812, "rate_of_change": 0.36935295363151616, "market_dynamics": 1.271931, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.14594, "high": 60.737745, "low": 59.271876, "close": 59.508602, "volume": 23910}, "trend_line": 54.475673, "activity_lines": {"activity_5": 58.881587, "activity_10": 57.81545, "activity_20": 56.071061, "activity_30": 55.304541}, "trend_signal": 1, "fair_value": 43.723122, "relative_strength": 7.870308, "rate_of_change": 0.23554279548479232, "market_dynamics": 1.262894, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.827272, "high": 60.546543, "low": 58.862175, "close": 60.546543, "volume": 29542}, "trend_line": 54.705706, "activity_lines": {"activity_5": 59.544413, "activity_10": 58.502775, "activity_20": 56.599355, "activity_30": 55.69621}, "trend_signal": 1, "fair_value": 43.975235, "relative_strength": 6.750521, "rate_of_change": 0.42226738529691743, "market_dynamics": 1.312269, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.610273, "high": 60.628488, "low": 58.206631, "close": 58.434238, "volume": 28257}, "trend_line": 54.852318, "activity_lines": {"activity_5": 59.339252, "activity_10": 58.681558, "activity_20": 56.900267, "activity_30": 55.93676}, "trend_signal": 1, "fair_value": 44.220784, "relative_strength": 7.213841, "rate_of_change": 0.2680012940514789, "market_dynamics": 1.270788, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.36141, "high": 60.36157, "low": 58.334096, "close": 59.606251, "volume": 66296}, "trend_line": 54.976192, "activity_lines": {"activity_5": 59.495019, "activity_10": 58.98454, "activity_20": 57.287658, "activity_30": 56.243466}, "trend_signal": 1, "fair_value": 44.478033, "relative_strength": 10.44418, "rate_of_change": 0.2258318417828773, "market_dynamics": 1.310157, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.799701, "high": 59.799701, "low": 56.179662, "close": 57.524509, "volume": 109075}, "trend_line": 55.085086, "activity_lines": {"activity_5": 58.796797, "activity_10": 58.82845, "activity_20": 57.444355, "activity_30": 56.407873}, "trend_signal": 1, "fair_value": 44.715062, "relative_strength": 8.179211, "rate_of_change": 0.19807483210186583, "market_dynamics": 1.178589, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.035158, "high": 60.628703, "low": 58.83251, "close": 60.407635, "volume": 42583}, "trend_line": 55.44977, "activity_lines": {"activity_5": 59.224666, "activity_10": 59.167085, "activity_20": 57.85517, "activity_30": 56.751263}, "trend_signal": 1, "fair_value": 44.974708, "relative_strength": 12.162882, "rate_of_change": 0.6620376339250955, "market_dynamics": 1.059023, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.610281, "high": 61.347195, "low": 60.131309, "close": 60.315536, "volume": 45251}, "trend_line": 55.789206, "activity_lines": {"activity_5": 59.561899, "activity_10": 59.418828, "activity_20": 58.220107, "activity_30": 57.065184}, "trend_signal": 1, "fair_value": 45.233453, "relative_strength": 13.844851, "rate_of_change": 0.6121504201009295, "market_dynamics": 1.073969, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.762851, "high": 60.223416, "low": 58.804879, "close": 59.274651, "volume": 51771}, "trend_line": 56.012975, "activity_lines": {"activity_5": 59.567572, "activity_10": 59.440823, "activity_20": 58.452242, "activity_30": 57.290051}, "trend_signal": 1, "fair_value": 45.492454, "relative_strength": 13.9358, "rate_of_change": 0.4010973018687472, "market_dynamics": 0.771994, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.394398, "high": 61.955135, "low": 58.961468, "close": 61.070854, "volume": 62837}, "trend_line": 56.25048, "activity_lines": {"activity_5": 60.115951, "activity_10": 59.766009, "activity_20": 58.829341, "activity_30": 57.616366}, "trend_signal": 1, "fair_value": 45.763847, "relative_strength": 10.908998, "rate_of_change": 0.42401782801218085, "market_dynamics": 0.764323, "expectation": {"probability": 55.967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.310358, "high": 61.310358, "low": 58.169294, "close": 59.320702, "volume": 76569}, "trend_line": 56.371225, "activity_lines": {"activity_5": 59.983306, "activity_10": 59.702699, "activity_20": 59.001763, "activity_30": 57.814445}, "trend_signal": 1, "fair_value": 46.00691, "relative_strength": 8.606792, "rate_of_change": 0.21465594604703717, "market_dynamics": 0.548773, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.366763, "high": 59.993127, "low": 57.874537, "close": 59.753639, "volume": 27664}, "trend_line": 56.541454, "activity_lines": {"activity_5": 59.875227, "activity_10": 59.73046, "activity_20": 59.178908, "activity_30": 58.032665}, "trend_signal": 1, "fair_value": 46.244736, "relative_strength": 6.550766, "rate_of_change": 0.3019785360350056, "market_dynamics": 0.219516, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.974711, "high": 60.232628, "low": 58.675916, "close": 59.532566, "volume": 17685}, "trend_line": 56.691131, "activity_lines": {"activity_5": 59.737057, "activity_10": 59.713571, "activity_20": 59.306214, "activity_30": 58.22564}, "trend_signal": 1, "fair_value": 46.467756, "relative_strength": 6.496728, "rate_of_change": 0.26472081881728216, "market_dynamics": -0.008825, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.357547, "high": 60.63792, "low": 58.961465, "close": 60.186569, "volume": 34877}, "trend_line": 56.925524, "activity_lines": {"activity_5": 59.869086, "activity_10": 59.834027, "activity_20": 59.46803, "activity_30": 58.451152}, "trend_signal": 1, "fair_value": 46.692125, "relative_strength": 5.756699, "rate_of_change": 0.4134562071093701, "market_dynamics": -0.261771, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.864175, "high": 59.993133, "low": 57.423179, "close": 58.141663, "volume": 37445}, "trend_line": 57.103738, "activity_lines": {"activity_5": 59.258685, "activity_10": 59.550822, "activity_20": 59.403467, "activity_30": 58.529613}, "trend_signal": 1, "fair_value": 46.899767, "relative_strength": 2.684348, "rate_of_change": 0.313065190229952, "market_dynamics": -0.525846, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.98508, "high": 58.399579, "low": 56.391514, "close": 56.944195, "volume": 66887}, "trend_line": 57.227656, "activity_lines": {"activity_5": 58.444407, "activity_10": 59.076525, "activity_20": 59.210732, "activity_30": 58.51932}, "trend_signal": 1, "fair_value": 47.106815, "relative_strength": -0.419784, "rate_of_change": 0.21700505840791598, "market_dynamics": -0.65634, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.598196, "high": 58.408789, "low": 57.478448, "close": 57.948223, "volume": 97516}, "trend_line": 57.405413, "activity_lines": {"activity_5": 58.123239, "activity_10": 58.795329, "activity_20": 59.108661, "activity_30": 58.565808}, "trend_signal": 1, "fair_value": 47.323401, "relative_strength": -0.336592, "rate_of_change": 0.310613805325173, "market_dynamics": -0.649785, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.447009, "high": 58.652119, "low": 57.86898, "close": 58.111382, "volume": 18080}, "trend_line": 57.567637, "activity_lines": {"activity_5": 57.976819, "activity_10": 58.588514, "activity_20": 59.015468, "activity_30": 58.611354}, "trend_signal": 1, "fair_value": 47.542131, "relative_strength": -0.385594, "rate_of_change": 0.2825935596003722, "market_dynamics": -0.84094, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.586861, "high": 60.24639, "low": 58.381752, "close": 59.714962, "volume": 25689}, "trend_line": 57.765039, "activity_lines": {"activity_5": 58.459671, "activity_10": 58.713336, "activity_20": 59.074887, "activity_30": 58.749891}, "trend_signal": 1, "fair_value": 47.757541, "relative_strength": 2.355058, "rate_of_change": 0.34290446905090766, "market_dynamics": -0.762979, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.987761, "high": 60.106537, "low": 58.624161, "close": 59.612408, "volume": 27861}, "trend_line": 57.982391, "activity_lines": {"activity_5": 58.939778, "activity_10": 58.811505, "activity_20": 59.116316, "activity_30": 58.869076}, "trend_signal": 1, "fair_value": 47.972294, "relative_strength": 1.83904, "rate_of_change": 0.37626911322607814, "market_dynamics": -0.626531, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.631055, "high": 59.920074, "low": 57.365522, "close": 57.505375, "volume": 36161}, "trend_line": 58.177444, "activity_lines": {"activity_5": 58.619492, "activity_10": 58.553095, "activity_20": 58.945612, "activity_30": 58.838301}, "trend_signal": 1, "fair_value": 48.176887, "relative_strength": -1.370464, "rate_of_change": 0.3364004081859982, "market_dynamics": -0.788064, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.393494, "high": 59.314072, "low": 57.262969, "close": 59.314072, "volume": 28850}, "trend_line": 58.364284, "activity_lines": {"activity_5": 58.864693, "activity_10": 58.656545, "activity_20": 58.959045, "activity_30": 58.911632}, "trend_signal": 1, "fair_value": 48.398986, "relative_strength": 0.627825, "rate_of_change": 0.3211553948640242, "market_dynamics": -0.689034, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.286104, "high": 59.668357, "low": 57.729128, "close": 57.785069, "volume": 40706}, "trend_line": 58.50046, "activity_lines": {"activity_5": 58.509169, "activity_10": 58.489986, "activity_20": 58.827785, "activity_30": 58.874263}, "trend_signal": 0, "fair_value": 48.602705, "relative_strength": -1.87338, "rate_of_change": 0.23332077542491392, "market_dynamics": -0.758905, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.514694, "high": 57.822361, "low": 56.712905, "close": 57.645222, "volume": 38928}, "trend_line": 58.637134, "activity_lines": {"activity_5": 58.128784, "activity_10": 58.329774, "activity_20": 58.696356, "activity_30": 58.819087}, "trend_signal": 0, "fair_value": 48.797158, "relative_strength": -1.788164, "rate_of_change": 0.2336289321485787, "market_dynamics": -0.978418, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.663867, "high": 59.910757, "low": 57.011245, "close": 59.789551, "volume": 41002}, "trend_line": 58.790961, "activity_lines": {"activity_5": 58.601158, "activity_10": 58.605645, "activity_20": 58.772906, "activity_30": 58.893436}, "trend_signal": 0, "fair_value": 49.002481, "relative_strength": 0.549241, "rate_of_change": 0.2623371735733191, "market_dynamics": -0.688996, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.761578, "high": 61.206678, "low": 59.556469, "close": 61.188034, "volume": 35569}, "trend_line": 58.967124, "activity_lines": {"activity_5": 59.527883, "activity_10": 59.105825, "activity_20": 58.981772, "activity_30": 59.048086}, "trend_signal": 1, "fair_value": 49.215565, "relative_strength": 2.014027, "rate_of_change": 0.29964300124298937, "market_dynamics": -0.426669, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.122773, "high": 63.397625, "low": 60.973597, "close": 62.978081, "volume": 50882}, "trend_line": 59.181409, "activity_lines": {"activity_5": 60.80578, "activity_10": 59.854307, "activity_20": 59.343674, "activity_30": 59.306857}, "trend_signal": 1, "fair_value": 49.425321, "relative_strength": 4.172546, "rate_of_change": 0.36339740768093737, "market_dynamics": 0.083751, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.19251, "high": 63.630703, "low": 62.446657, "close": 62.959438, "volume": 42089}, "trend_line": 59.343781, "activity_lines": {"activity_5": 61.833196, "activity_10": 60.507947, "activity_20": 59.69156, "activity_30": 59.550601}, "trend_signal": 1, "fair_value": 49.628105, "relative_strength": 3.147017, "rate_of_change": 0.2743631872637533, "market_dynamics": 0.640604, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.763641, "high": 64.581678, "low": 62.474629, "close": 64.208748, "volume": 39322}, "trend_line": 59.551136, "activity_lines": {"activity_5": 62.93209, "activity_10": 61.300589, "activity_20": 60.145837, "activity_30": 59.86447}, "trend_signal": 1, "fair_value": 49.846535, "relative_strength": 4.379164, "rate_of_change": 0.34941319293423473, "market_dynamics": 0.957368, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.441821, "high": 65.262263, "low": 64.236712, "close": 64.842712, "volume": 31220}, "trend_line": 59.805723, "activity_lines": {"activity_5": 63.804737, "activity_10": 62.126791, "activity_20": 60.636997, "activity_30": 60.205862}, "trend_signal": 1, "fair_value": 50.06861, "relative_strength": 4.492543, "rate_of_change": 0.42750989670457473, "market_dynamics": 1.153437, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.880001, "high": 66.476443, "low": 64.880001, "close": 66.37278, "volume": 22032}, "trend_line": 60.01814, "activity_lines": {"activity_5": 64.85053, "activity_10": 63.136091, "activity_20": 61.255916, "activity_30": 60.629543}, "trend_signal": 1, "fair_value": 50.298327, "relative_strength": 5.802364, "rate_of_change": 0.35517838317915174, "market_dynamics": 1.148688, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.608374, "high": 68.794734, "low": 66.024094, "close": 68.73819, "volume": 48214}, "trend_line": 60.325793, "activity_lines": {"activity_5": 66.339143, "activity_10": 64.41424, "activity_20": 62.066531, "activity_30": 61.192127}, "trend_signal": 1, "fair_value": 50.546483, "relative_strength": 8.785851, "rate_of_change": 0.512600023926091, "market_dynamics": 1.325784, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.549709, "high": 69.322453, "low": 67.239765, "close": 67.381126, "volume": 40805}, "trend_line": 60.553613, "activity_lines": {"activity_5": 66.991393, "activity_10": 65.274302, "activity_20": 62.705118, "activity_30": 61.64731}, "trend_signal": 1, "fair_value": 50.783403, "relative_strength": 8.141167, "rate_of_change": 0.37764940777488204, "market_dynamics": 1.33469, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.428258, "high": 67.475384, "low": 66.287945, "close": 67.023033, "volume": 23812}, "trend_line": 60.839906, "activity_lines": {"activity_5": 67.229501, "activity_10": 65.894783, "activity_20": 63.272226, "activity_30": 62.064692}, "trend_signal": 1, "fair_value": 51.021092, "relative_strength": 7.70827, "rate_of_change": 0.4727925978586952, "market_dynamics": 1.215944, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.994758, "high": 68.662781, "low": 66.485869, "close": 68.577957, "volume": 40311}, "trend_line": 61.138963, "activity_lines": {"activity_5": 67.798297, "activity_10": 66.627472, "activity_20": 63.954869, "activity_30": 62.563921}, "trend_signal": 1, "fair_value": 51.260453, "relative_strength": 9.061497, "rate_of_change": 0.49154743927447503, "market_dynamics": 1.287207, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.332952, "high": 68.964357, "low": 65.967544, "close": 66.76857, "volume": 42189}, "trend_line": 61.447098, "activity_lines": {"activity_5": 67.514948, "activity_10": 66.871392, "activity_20": 64.415492, "activity_30": 62.927121}, "trend_signal": 1, "fair_value": 51.479335, "relative_strength": 5.965784, "rate_of_change": 0.5039912109729437, "market_dynamics": 1.099071, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.088986, "high": 69.388439, "low": 67.088986, "close": 68.446045, "volume": 34184}, "trend_line": 61.715045, "activity_lines": {"activity_5": 67.764371, "activity_10": 67.318843, "activity_20": 64.989092, "activity_30": 63.378666}, "trend_signal": 1, "fair_value": 51.707597, "relative_strength": 6.523453, "rate_of_change": 0.43606127664484107, "market_dynamics": 1.047445, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.530845, "high": 68.643935, "low": 67.47538, "close": 68.596817, "volume": 22131}, "trend_line": 61.991088, "activity_lines": {"activity_5": 68.083528, "activity_10": 67.69429, "activity_20": 65.527061, "activity_30": 63.822652}, "trend_signal": 1, "fair_value": 51.938887, "relative_strength": 5.705249, "rate_of_change": 0.44728639507594015, "market_dynamics": 1.112218, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.446038, "high": 69.105715, "low": 67.513072, "close": 67.984261, "volume": 21539}, "trend_line": 62.281408, "activity_lines": {"activity_5": 68.117454, "activity_10": 67.855865, "activity_20": 65.956761, "activity_30": 64.209308}, "trend_signal": 1, "fair_value": 52.163396, "relative_strength": 5.156368, "rate_of_change": 0.46832538251304967, "market_dynamics": 0.88751, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.937147, "high": 68.747597, "low": 67.484805, "close": 68.587402, "volume": 68864}, "trend_line": 62.53196, "activity_lines": {"activity_5": 68.288344, "activity_10": 68.058456, "activity_20": 66.404526, "activity_30": 64.616146}, "trend_signal": 1, "fair_value": 52.377396, "relative_strength": 6.039681, "rate_of_change": 0.4022901987058465, "market_dynamics": 0.932473, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.446041, "high": 68.634522, "low": 65.326713, "close": 66.570686, "volume": 31911}, "trend_line": 62.773626, "activity_lines": {"activity_5": 67.786367, "activity_10": 67.826287, "activity_20": 66.617484, "activity_30": 64.876709}, "trend_signal": 1, "fair_value": 52.572075, "relative_strength": 3.926811, "rate_of_change": 0.3864679757359311, "market_dynamics": 0.583639, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.192659, "high": 67.682708, "low": 64.610501, "close": 65.043999, "volume": 59578}, "trend_line": 62.949971, "activity_lines": {"activity_5": 66.788686, "activity_10": 67.31294, "activity_20": 66.641875, "activity_30": 65.023185}, "trend_signal": 1, "fair_value": 52.763308, "relative_strength": 3.032939, "rate_of_change": 0.2809221184705783, "market_dynamics": 0.271202, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.978027, "high": 65.769628, "low": 64.412587, "close": 64.883797, "volume": 82893}, "trend_line": 63.128346, "activity_lines": {"activity_5": 65.964407, "activity_10": 66.837632, "activity_20": 66.623724, "activity_30": 65.147948}, "trend_signal": 1, "fair_value": 52.948547, "relative_strength": 2.943087, "rate_of_change": 0.2833599399116524, "market_dynamics": 0.058177, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.978032, "high": 67.581732, "low": 64.978032, "close": 67.086761, "volume": 27862}, "trend_line": 63.358352, "activity_lines": {"activity_5": 66.121984, "activity_10": 66.808269, "activity_20": 66.781575, "activity_30": 65.40333}, "trend_signal": 1, "fair_value": 53.148281, "relative_strength": 4.600378, "rate_of_change": 0.36434662805833046, "market_dynamics": -0.392084, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.40087, "high": 68.400322, "low": 66.829759, "close": 66.896393, "volume": 35568}, "trend_line": 63.650176, "activity_lines": {"activity_5": 66.275939, "activity_10": 66.743135, "activity_20": 66.876337, "activity_30": 65.63159}, "trend_signal": 1, "fair_value": 53.351006, "relative_strength": 3.217462, "rate_of_change": 0.4605927881457608, "market_dynamics": -0.470607, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.658418, "high": 67.610276, "low": 65.973099, "close": 67.277122, "volume": 35963}, "trend_line": 63.994607, "activity_lines": {"activity_5": 66.669537, "activity_10": 66.777799, "activity_20": 66.973516, "activity_30": 65.865587}, "trend_signal": 1, "fair_value": 53.564275, "relative_strength": 0.777462, "rate_of_change": 0.5411312609724758, "market_dynamics": -0.564672, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.410398, "high": 68.362254, "low": 67.13436, "close": 67.496063, "volume": 50981}, "trend_line": 64.312869, "activity_lines": {"activity_5": 67.08902, "activity_10": 66.843023, "activity_20": 67.062551, "activity_30": 66.091487}, "trend_signal": 1, "fair_value": 53.779428, "relative_strength": 0.839494, "rate_of_change": 0.49732628251003125, "market_dynamics": -0.557303, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.591243, "high": 68.16236, "low": 67.048689, "close": 67.943428, "volume": 42979}, "trend_line": 64.640603, "activity_lines": {"activity_5": 67.494154, "activity_10": 67.006859, "activity_20": 67.172678, "activity_30": 66.325717}, "trend_signal": 1, "fair_value": 53.997234, "relative_strength": 0.787723, "rate_of_change": 0.5095931888841599, "market_dynamics": -0.469487, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.190918, "high": 69.228431, "low": 65.678019, "close": 66.201538, "volume": 77360}, "trend_line": 64.856823, "activity_lines": {"activity_5": 67.114682, "activity_10": 66.865867, "activity_20": 67.093177, "activity_30": 66.426422}, "trend_signal": 1, "fair_value": 54.205635, "relative_strength": 0.677642, "rate_of_change": 0.3344956420038454, "market_dynamics": -0.399877, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.716635, "high": 68.000541, "low": 64.592896, "close": 67.95295, "volume": 43373}, "trend_line": 65.134841, "activity_lines": {"activity_5": 67.378029, "activity_10": 67.075728, "activity_20": 67.170988, "activity_30": 66.626172}, "trend_signal": 1, "fair_value": 54.427181, "relative_strength": 2.820268, "rate_of_change": 0.42866422858854614, "market_dynamics": -0.304851, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.190927, "high": 71.38914, "low": 68.190927, "close": 70.741882, "volume": 85067}, "trend_line": 65.576058, "activity_lines": {"activity_5": 68.500583, "activity_10": 67.804202, "activity_20": 67.499601, "activity_30": 66.987917}, "trend_signal": 1, "fair_value": 54.676255, "relative_strength": 3.493435, "rate_of_change": 0.6773901543722336, "market_dynamics": -0.039075, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.960818, "high": 71.094079, "low": 69.190363, "close": 70.151741, "volume": 39520}, "trend_line": 65.937313, "activity_lines": {"activity_5": 69.195439, "activity_10": 68.349538, "activity_20": 67.751205, "activity_30": 67.283122}, "trend_signal": 1, "fair_value": 54.909924, "relative_strength": 1.525042, "rate_of_change": 0.5508946573153267, "market_dynamics": 0.07647, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.694295, "high": 71.389151, "low": 69.218912, "close": 69.73291, "volume": 35173}, "trend_line": 66.335575, "activity_lines": {"activity_5": 69.57364, "activity_10": 68.725855, "activity_20": 67.956189, "activity_30": 67.528}, "trend_signal": 1, "fair_value": 55.138402, "relative_strength": 0.615724, "rate_of_change": 0.6040009546643227, "market_dynamics": 0.192269, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.857207, "high": 68.857207, "low": 66.629877, "close": 66.734581, "volume": 30232}, "trend_line": 66.638553, "activity_lines": {"activity_5": 68.833099, "activity_10": 68.468855, "activity_20": 67.864419, "activity_30": 67.553742}, "trend_signal": 1, "fair_value": 55.345954, "relative_strength": -1.300877, "rate_of_change": 0.4567353188692431, "market_dynamics": 0.055749, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.248578, "high": 67.277134, "low": 65.202082, "close": 66.629868, "volume": 64120}, "trend_line": 66.866564, "activity_lines": {"activity_5": 68.022117, "activity_10": 68.19922, "activity_20": 67.764049, "activity_30": 67.553182}, "trend_signal": 1, "fair_value": 55.544945, "relative_strength": -4.680285, "rate_of_change": 0.342160790916326, "market_dynamics": -0.243001, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.324727, "high": 67.772084, "low": 66.68699, "close": 67.629326, "volume": 55131}, "trend_line": 67.081274, "activity_lines": {"activity_5": 67.632494, "activity_10": 68.116151, "activity_20": 67.768143, "activity_30": 67.602392}, "trend_signal": 1, "fair_value": 55.743305, "relative_strength": -4.386491, "rate_of_change": 0.3211021879335637, "market_dynamics": -0.342037, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.638832, "high": 69.028539, "low": 66.591791, "close": 67.763504, "volume": 54637}, "trend_line": 67.240788, "activity_lines": {"activity_5": 67.4951, "activity_10": 68.051073, "activity_20": 67.780917, "activity_30": 67.646407}, "trend_signal": 1, "fair_value": 55.93653, "relative_strength": -4.416794, "rate_of_change": 0.23779214449624422, "market_dynamics": -0.430156, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.68662, "high": 72.848179, "low": 67.677006, "close": 72.780899, "volume": 102357}, "trend_line": 67.56817, "activity_lines": {"activity_5": 69.189387, "activity_10": 68.893387, "activity_20": 68.274788, "activity_30": 68.003833}, "trend_signal": 1, "fair_value": 56.153369, "relative_strength": 1.769864, "rate_of_change": 0.48688007642028236, "market_dynamics": 0.092633, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.309546, "high": 74.011217, "low": 71.81008, "close": 73.905487, "volume": 60762}, "trend_line": 67.891394, "activity_lines": {"activity_5": 71.055338, "activity_10": 69.852218, "activity_20": 68.855839, "activity_30": 68.412693}, "trend_signal": 1, "fair_value": 56.371502, "relative_strength": 2.095486, "rate_of_change": 0.4783672548775709, "market_dynamics": 0.504601, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.271458, "high": 72.444467, "low": 71.44484, "close": 72.271477, "volume": 25589}, "trend_line": 68.13902, "activity_lines": {"activity_5": 71.898558, "activity_10": 70.373883, "activity_20": 69.253073, "activity_30": 68.695279}, "trend_signal": 1, "fair_value": 56.580289, "relative_strength": -1.418522, "rate_of_change": 0.3647384232528747, "market_dynamics": 0.697164, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.59826, "high": 72.59826, "low": 71.137253, "close": 72.425255, "volume": 25885}, "trend_line": 68.340769, "activity_lines": {"activity_5": 72.41693, "activity_10": 70.84499, "activity_20": 69.64741, "activity_30": 68.97181}, "trend_signal": 1, "fair_value": 56.787804, "relative_strength": 0.372797, "rate_of_change": 0.29608438747723753, "market_dynamics": 0.887847, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.598989, "high": 71.569803, "low": 70.089582, "close": 70.195313, "volume": 52167}, "trend_line": 68.38934, "activity_lines": {"activity_5": 71.872259, "activity_10": 70.880046, "activity_20": 69.801492, "activity_30": 69.091458}, "trend_signal": 1, "fair_value": 56.977207, "relative_strength": -1.761947, "rate_of_change": 0.07107177854555558, "market_dynamics": 0.613942, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.435591, "high": 72.74244, "low": 70.435591, "close": 71.983101, "volume": 58786}, "trend_line": 68.542739, "activity_lines": {"activity_5": 71.761398, "activity_10": 71.239362, "activity_20": 70.10131, "activity_30": 69.323314}, "trend_signal": 1, "fair_value": 57.180544, "relative_strength": -1.239941, "rate_of_change": 0.22430250094531276, "market_dynamics": 0.484456, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.87737, "high": 73.511393, "low": 71.175709, "close": 72.838562, "volume": 47721}, "trend_line": 68.73659, "activity_lines": {"activity_5": 71.988876, "activity_10": 71.713304, "activity_20": 70.448794, "activity_30": 69.600463}, "trend_signal": 1, "fair_value": 57.395117, "relative_strength": -0.570472, "rate_of_change": 0.28281770298092307, "market_dynamics": 0.502808, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.18458, "high": 75.952804, "low": 73.088466, "close": 75.625999, "volume": 40904}, "trend_line": 68.971525, "activity_lines": {"activity_5": 73.216628, "activity_10": 72.583072, "activity_20": 71.034358, "activity_30": 70.044941}, "trend_signal": 1, "fair_value": 57.628849, "relative_strength": 0.981289, "rate_of_change": 0.3417903041160363, "market_dynamics": 0.617094, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.625991, "high": 75.664434, "low": 72.5406, "close": 73.569061, "volume": 57601}, "trend_line": 69.198208, "activity_lines": {"activity_5": 73.5351, "activity_10": 72.915284, "activity_20": 71.382455, "activity_30": 70.341557}, "trend_signal": 1, "fair_value": 57.856494, "relative_strength": -2.498155, "rate_of_change": 0.32866171945595546, "market_dynamics": 0.74159, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.463317, "high": 73.463317, "low": 71.194931, "close": 71.194931, "volume": 34283}, "trend_line": 69.289837, "activity_lines": {"activity_5": 72.985941, "activity_10": 72.707841, "activity_20": 71.474482, "activity_30": 70.470378}, "trend_signal": 1, "fair_value": 58.064241, "relative_strength": -5.75091, "rate_of_change": 0.1324152787309344, "market_dynamics": 0.502819, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.973497, "high": 71.973497, "low": 70.012672, "close": 70.531715, "volume": 43670}, "trend_line": 69.354334, "activity_lines": {"activity_5": 72.149069, "activity_10": 72.317424, "activity_20": 71.485732, "activity_30": 70.550499}, "trend_signal": 1, "fair_value": 58.275803, "relative_strength": -5.096962, "rate_of_change": 0.09308291488691003, "market_dynamics": 0.282511, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.387539, "high": 70.397154, "low": 67.28292, "close": 67.801956, "volume": 52265}, "trend_line": 69.348257, "activity_lines": {"activity_5": 70.499037, "activity_10": 71.471582, "activity_20": 71.224679, "activity_30": 70.450345}, "trend_signal": 1, "fair_value": 58.460994, "relative_strength": -6.255788, "rate_of_change": -0.008762249811223855, "market_dynamics": -0.203238, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.821179, "high": 69.887723, "low": 67.571269, "close": 69.291786, "volume": 16598}, "trend_line": 69.371736, "activity_lines": {"activity_5": 69.681388, "activity_10": 71.007591, "activity_20": 71.097895, "activity_30": 70.446702}, "trend_signal": 1, "fair_value": 58.653512, "relative_strength": -4.970178, "rate_of_change": 0.03385665482550585, "market_dynamics": -0.669127, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.26268, "high": 72.086359, "low": 69.26268, "close": 71.931107, "volume": 30826}, "trend_line": 69.550417, "activity_lines": {"activity_5": 70.165794, "activity_10": 71.077652, "activity_20": 71.216098, "activity_30": 70.611823}, "trend_signal": 1, "fair_value": 58.84636, "relative_strength": -2.451416, "rate_of_change": 0.25757031653351936, "market_dynamics": -0.7725, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.425989, "high": 74.706271, "low": 71.999034, "close": 73.629196, "volume": 50092}, "trend_line": 69.83659, "activity_lines": {"activity_5": 71.325426, "activity_10": 71.465442, "activity_20": 71.490362, "activity_30": 70.87497}, "trend_signal": 1, "fair_value": 59.037624, "relative_strength": 0.99658, "rate_of_change": 0.41146122819077435, "market_dynamics": -0.76619, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.813568, "high": 74.240515, "low": 71.465344, "close": 72.581238, "volume": 70247}, "trend_line": 70.093172, "activity_lines": {"activity_5": 71.973455, "activity_10": 71.60026, "activity_20": 71.648261, "activity_30": 71.052044}, "trend_signal": 1, "fair_value": 59.229218, "relative_strength": -1.726131, "rate_of_change": 0.3674033912595024, "market_dynamics": -0.574174, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.561823, "high": 73.755341, "low": 72.241611, "close": 72.610344, "volume": 39026}, "trend_line": 70.277291, "activity_lines": {"activity_5": 72.494551, "activity_10": 71.729494, "activity_20": 71.795368, "activity_30": 71.214442}, "trend_signal": 1, "fair_value": 59.41162, "relative_strength": -3.260429, "rate_of_change": 0.26267751158416647, "market_dynamics": -0.402271, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.241605, "high": 72.396874, "low": 70.601749, "close": 70.679375, "volume": 92576}, "trend_line": 70.403391, "activity_lines": {"activity_5": 72.051431, "activity_10": 71.511792, "activity_20": 71.730593, "activity_30": 71.240383}, "trend_signal": 1, "fair_value": 59.567765, "relative_strength": -6.088229, "rate_of_change": 0.17943207287257826, "market_dynamics": -0.338519, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.738144, "high": 71.53327, "low": 68.564038, "close": 71.203354, "volume": 99984}, "trend_line": 70.534265, "activity_lines": {"activity_5": 71.690465, "activity_10": 71.479298, "activity_20": 71.696438, "activity_30": 71.291993}, "trend_signal": 1, "fair_value": 59.723257, "relative_strength": -5.090548, "rate_of_change": 0.185891614226374, "market_dynamics": -0.297745, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.630299, "high": 73.367212, "low": 70.989877, "close": 71.125725, "volume": 66691}, "trend_line": 70.655254, "activity_lines": {"activity_5": 71.352139, "activity_10": 71.475703, "activity_20": 71.637871, "activity_30": 71.330152}, "trend_signal": 1, "fair_value": 59.884974, "relative_strength": -5.330487, "rate_of_change": 0.17153223330532252, "market_dynamics": -0.401214, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.475055, "high": 72.435683, "low": 70.970481, "close": 71.11602, "volume": 37940}, "trend_line": 70.761007, "activity_lines": {"activity_5": 71.177477, "activity_10": 71.471601, "activity_20": 71.562369, "activity_30": 71.359879}, "trend_signal": 1, "fair_value": 60.042508, "relative_strength": -4.059458, "rate_of_change": 0.14967464415315399, "market_dynamics": -0.532967, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.164541, "high": 71.378014, "low": 69.417929, "close": 70.78611, "volume": 113422}, "trend_line": 70.913826, "activity_lines": {"activity_5": 70.990526, "activity_10": 71.396892, "activity_20": 71.463374, "activity_30": 71.361499}, "trend_signal": 1, "fair_value": 60.17955, "relative_strength": -5.348455, "rate_of_change": 0.21596498760962207, "market_dynamics": -0.583479, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.970479, "high": 70.970479, "low": 66.458401, "close": 68.787216, "volume": 232476}, "trend_line": 70.941635, "activity_lines": {"activity_5": 70.258892, "activity_10": 70.90449, "activity_20": 71.188863, "activity_30": 71.224298}, "trend_signal": 0, "fair_value": 60.302802, "relative_strength": -5.590592, "rate_of_change": 0.0392152018423105, "market_dynamics": -0.806248, "expectation": {"probability": 64.4056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.360271, "high": 71.135442, "low": 68.360271, "close": 71.057816, "volume": 133084}, "trend_line": 70.952166, "activity_lines": {"activity_5": 70.410269, "activity_10": 70.834099, "activity_20": 71.147192, "activity_30": 71.231794}, "trend_signal": 0, "fair_value": 60.447928, "relative_strength": -1.629638, "rate_of_change": 0.014844597252375547, "market_dynamics": -0.724728, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.271284, "high": 74.133785, "low": 71.271284, "close": 73.920296, "volume": 52660}, "trend_line": 71.077784, "activity_lines": {"activity_5": 71.525509, "activity_10": 71.300037, "activity_20": 71.384649, "activity_30": 71.423286}, "trend_signal": 1, "fair_value": 60.590476, "relative_strength": 0.62457, "rate_of_change": 0.1770460397220131, "market_dynamics": -0.443254, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.259915, "high": 75.395217, "low": 73.671473, "close": 73.984756, "volume": 32407}, "trend_line": 71.219512, "activity_lines": {"activity_5": 72.47593, "activity_10": 71.772401, "activity_20": 71.610507, "activity_30": 71.610832}, "trend_signal": 1, "fair_value": 60.731054, "relative_strength": 1.567696, "rate_of_change": 0.19939845057634398, "market_dynamics": -0.171, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.39594, "high": 75.942795, "low": 65.995919, "close": 66.612701, "volume": 163020}, "trend_line": 71.21545, "activity_lines": {"activity_5": 70.777751, "activity_10": 70.878874, "activity_20": 71.124733, "activity_30": 71.313619}, "trend_signal": 0, "fair_value": 60.815144, "relative_strength": -2.241986, "rate_of_change": -0.005703493166297548, "market_dynamics": -0.125338, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.421098, "high": 67.063062, "low": 60.621087, "close": 64.488228, "volume": 283162}, "trend_line": 71.144062, "activity_lines": {"activity_5": 68.649641, "activity_10": 69.708127, "activity_20": 70.466275, "activity_30": 70.879604}, "trend_signal": 0, "fair_value": 60.88059, "relative_strength": -6.732529, "rate_of_change": -0.10024229292941193, "market_dynamics": -0.292033, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.858858, "high": 68.394533, "low": 64.821092, "close": 67.856071, "volume": 64616}, "trend_line": 71.15162, "activity_lines": {"activity_5": 67.930745, "activity_10": 69.262281, "activity_20": 70.181601, "activity_30": 70.667476}, "trend_signal": 0, "fair_value": 60.975272, "relative_strength": -4.146993, "rate_of_change": 0.010623514861983634, "market_dynamics": -0.621155, "expectation": {"probability": 62.0333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.415507, "high": 68.962358, "low": 66.739982, "close": 68.570763, "volume": 109569}, "trend_line": 71.178529, "activity_lines": {"activity_5": 67.663529, "activity_10": 69.007239, "activity_20": 69.992198, "activity_30": 70.500969}, "trend_signal": 0, "fair_value": 61.067489, "relative_strength": -4.950249, "rate_of_change": 0.03781923728511509, "market_dynamics": -0.970435, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.923208, "high": 68.972165, "low": 66.984734, "close": 68.580544, "volume": 92774}, "trend_line": 71.038517, "activity_lines": {"activity_5": 67.756209, "activity_10": 68.80043, "activity_20": 69.816222, "activity_30": 70.333357}, "trend_signal": 0, "fair_value": 61.143437, "relative_strength": -5.968441, "rate_of_change": -0.19670538569292248, "market_dynamics": -1.007801, "expectation": {"probability": 63.2369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.963768, "high": 70.146981, "low": 67.200129, "close": 69.794533, "volume": 24107}, "trend_line": 70.901485, "activity_lines": {"activity_5": 68.613833, "activity_10": 68.860445, "activity_20": 69.765156, "activity_30": 70.2531}, "trend_signal": 0, "fair_value": 61.236125, "relative_strength": -5.337704, "rate_of_change": -0.1928981710020846, "market_dynamics": -0.969848, "expectation": {"probability": 63.86, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.566565, "high": 72.61412, "low": 70.489643, "close": 71.997337, "volume": 45646}, "trend_line": 70.892347, "activity_lines": {"activity_5": 69.993603, "activity_10": 69.338998, "activity_20": 69.914392, "activity_30": 70.3238}, "trend_signal": 0, "fair_value": 61.330152, "relative_strength": -4.48161, "rate_of_change": -0.012888305512914132, "market_dynamics": -0.707006, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.732998, "high": 72.134395, "low": 70.969354, "close": 71.635086, "volume": 17982}, "trend_line": 70.866008, "activity_lines": {"activity_5": 70.752015, "activity_10": 69.693322, "activity_20": 70.016244, "activity_30": 70.371719}, "trend_signal": 0, "fair_value": 61.405088, "relative_strength": -4.448838, "rate_of_change": -0.03715351672587059, "market_dynamics": -0.493485, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.899435, "high": 72.114819, "low": 70.4309, "close": 70.548386, "volume": 15216}, "trend_line": 70.877777, "activity_lines": {"activity_5": 70.89626, "activity_10": 69.839568, "activity_20": 70.016011, "activity_30": 70.351227}, "trend_signal": 0, "fair_value": 61.467979, "relative_strength": -6.721039, "rate_of_change": 0.016607398006673425, "market_dynamics": -0.291919, "expectation": {"probability": 65.3912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.429493, "high": 72.516221, "low": 70.949774, "close": 72.173561, "volume": 24799}, "trend_line": 70.884126, "activity_lines": {"activity_5": 71.450388, "activity_10": 70.342609, "activity_20": 70.185227, "activity_30": 70.434826}, "trend_signal": 0, "fair_value": 61.541341, "relative_strength": -5.303973, "rate_of_change": 0.008957673714851639, "market_dynamics": -0.028707, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.418318, "high": 75.492452, "low": 71.762371, "close": 75.179161, "volume": 40113}, "trend_line": 70.962146, "activity_lines": {"activity_5": 72.766848, "activity_10": 71.425052, "activity_20": 70.642632, "activity_30": 70.711925}, "trend_signal": 0, "fair_value": 61.68608, "relative_strength": -1.529465, "rate_of_change": 0.11006695631686184, "market_dynamics": 0.231667, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.944187, "high": 75.874267, "low": 74.552575, "close": 75.277061, "volume": 76571}, "trend_line": 70.950514, "activity_lines": {"activity_5": 73.756966, "activity_10": 72.369542, "activity_20": 71.097128, "activity_30": 70.990307}, "trend_signal": 1, "fair_value": 61.842206, "relative_strength": -1.264355, "rate_of_change": -0.016391837980781837, "market_dynamics": 0.48153, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.649084, "high": 75.854675, "low": 72.601533, "close": 72.739822, "volume": 24600}, "trend_line": 70.922873, "activity_lines": {"activity_5": 73.68269, "activity_10": 72.656555, "activity_20": 71.288088, "activity_30": 71.105746}, "trend_signal": 1, "fair_value": 61.973031, "relative_strength": -5.071477, "rate_of_change": -0.038958139189805854, "market_dynamics": 0.581555, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.660785, "high": 73.717709, "low": 72.562019, "close": 72.68055, "volume": 18476}, "trend_line": 70.972394, "activity_lines": {"activity_5": 73.515007, "activity_10": 72.843996, "activity_20": 71.466087, "activity_30": 71.219145}, "trend_signal": 1, "fair_value": 62.11097, "relative_strength": -6.188905, "rate_of_change": 0.06982373655393034, "market_dynamics": 0.582771, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.680552, "high": 73.510277, "low": 71.673022, "close": 73.510277, "volume": 16598}, "trend_line": 71.071679, "activity_lines": {"activity_5": 73.481756, "activity_10": 73.107573, "activity_20": 71.715704, "activity_30": 71.382879}, "trend_signal": 1, "fair_value": 62.267786, "relative_strength": -4.863289, "rate_of_change": 0.13989242070657637, "market_dynamics": 0.545751, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.549796, "high": 73.984409, "low": 72.700303, "close": 73.421379, "volume": 24996}, "trend_line": 71.258993, "activity_lines": {"activity_5": 73.329757, "activity_10": 73.265355, "activity_20": 71.945453, "activity_30": 71.534472}, "trend_signal": 1, "fair_value": 62.412017, "relative_strength": -5.808079, "rate_of_change": 0.26355645826237006, "market_dynamics": 0.500896, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.460886, "high": 73.668323, "low": 72.473115, "close": 73.431252, "volume": 12350}, "trend_line": 71.396976, "activity_lines": {"activity_5": 73.298235, "activity_10": 73.358989, "activity_20": 72.163594, "activity_30": 71.674618}, "trend_signal": 1, "fair_value": 62.526388, "relative_strength": -6.219341, "rate_of_change": 0.19363591062813826, "market_dynamics": 0.587502, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.460887, "high": 74.81414, "low": 73.29297, "close": 73.786858, "volume": 29344}, "trend_line": 71.458834, "activity_lines": {"activity_5": 73.508303, "activity_10": 73.491208, "activity_20": 72.393487, "activity_30": 71.828804}, "trend_signal": 1, "fair_value": 62.670703, "relative_strength": -3.951527, "rate_of_change": 0.08663952378039212, "market_dynamics": 0.727171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.211605, "high": 74.675852, "low": 73.589302, "close": 73.589302, "volume": 23811}, "trend_line": 71.457504, "activity_lines": {"activity_5": 73.582716, "activity_10": 73.548385, "activity_20": 72.59157, "activity_30": 71.966254}, "trend_signal": 1, "fair_value": 62.793581, "relative_strength": -6.506888, "rate_of_change": -0.0018612114493721443, "market_dynamics": 0.71174, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.62881, "high": 74.626463, "low": 73.352232, "close": 74.488174, "volume": 21538}, "trend_line": 71.521069, "activity_lines": {"activity_5": 73.896169, "activity_10": 73.713704, "activity_20": 72.876836, "activity_30": 72.161781}, "trend_signal": 1, "fair_value": 62.919025, "relative_strength": -5.607212, "rate_of_change": 0.08895496825637374, "market_dynamics": 0.711534, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.270871, "high": 76.602014, "low": 74.093068, "close": 76.5625, "volume": 19760}, "trend_line": 71.652807, "activity_lines": {"activity_5": 74.835871, "activity_10": 74.214088, "activity_20": 73.357259, "activity_30": 72.487034}, "trend_signal": 1, "fair_value": 63.047239, "relative_strength": -4.240706, "rate_of_change": 0.1841946741595803, "market_dynamics": 0.853911, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.621769, "high": 77.194687, "low": 75.910575, "close": 77.016891, "volume": 11856}, "trend_line": 71.864058, "activity_lines": {"activity_5": 75.717629, "activity_10": 74.771938, "activity_20": 73.833578, "activity_30": 72.833104}, "trend_signal": 1, "fair_value": 63.188562, "relative_strength": -4.263095, "rate_of_change": 0.29482585378686466, "market_dynamics": 0.985225, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.046513, "high": 77.313218, "low": 75.95997, "close": 76.266182, "volume": 18970}, "trend_line": 72.032819, "activity_lines": {"activity_5": 76.110108, "activity_10": 75.161662, "activity_20": 74.178741, "activity_30": 73.117112}, "trend_signal": 1, "fair_value": 63.328269, "relative_strength": -6.58867, "rate_of_change": 0.2348336633035717, "market_dynamics": 1.131995, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.394583, "high": 78.15282, "low": 76.019231, "close": 77.905876, "volume": 31419}, "trend_line": 72.258824, "activity_lines": {"activity_5": 76.883864, "activity_10": 75.785396, "activity_20": 74.640017, "activity_30": 73.496019}, "trend_signal": 1, "fair_value": 63.477275, "relative_strength": -5.232153, "rate_of_change": 0.31375281869782257, "market_dynamics": 1.318808, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.965147, "high": 80.404957, "low": 77.698449, "close": 78.607208, "volume": 32209}, "trend_line": 72.50853, "activity_lines": {"activity_5": 77.603625, "activity_10": 76.44164, "activity_20": 75.123633, "activity_30": 73.905592}, "trend_signal": 1, "fair_value": 63.66274, "relative_strength": -5.811162, "rate_of_change": 0.3455716356524001, "market_dynamics": 1.354671, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.380017, "high": 81.768088, "low": 78.380017, "close": 80.938362, "volume": 39421}, "trend_line": 72.846938, "activity_lines": {"activity_5": 78.825835, "activity_10": 77.429058, "activity_20": 75.781518, "activity_30": 74.449453}, "trend_signal": 1, "fair_value": 63.860194, "relative_strength": -2.922214, "rate_of_change": 0.46671474376876926, "market_dynamics": 1.406709, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.629552, "high": 80.858665, "low": 79.274766, "close": 80.619583, "volume": 47918}, "trend_line": 73.241351, "activity_lines": {"activity_5": 79.650061, "activity_10": 78.221844, "activity_20": 76.355977, "activity_30": 74.950914}, "trend_signal": 1, "fair_value": 64.027674, "relative_strength": -5.320731, "rate_of_change": 0.5414270123474513, "market_dynamics": 1.538022, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.968237, "high": 81.267082, "low": 78.706946, "close": 78.736832, "volume": 23120}, "trend_line": 73.497318, "activity_lines": {"activity_5": 79.606525, "activity_10": 78.541615, "activity_20": 76.710068, "activity_30": 75.305461}, "trend_signal": 1, "fair_value": 64.19379, "relative_strength": -5.359718, "rate_of_change": 0.3494842687978441, "market_dynamics": 1.458012, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.517679, "high": 79.175143, "low": 76.555234, "close": 76.615005, "volume": 43472}, "trend_line": 73.587141, "activity_lines": {"activity_5": 78.691002, "activity_10": 78.385599, "activity_20": 76.828263, "activity_30": 75.506602}, "trend_signal": 1, "fair_value": 64.331196, "relative_strength": -8.466281, "rate_of_change": 0.1222126227789639, "market_dynamics": 1.28486, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.73454, "high": 78.776679, "low": 76.156767, "close": 77.810394, "volume": 73606}, "trend_line": 73.714663, "activity_lines": {"activity_5": 78.260001, "activity_10": 78.391914, "activity_20": 77.031416, "activity_30": 75.77907}, "trend_signal": 1, "fair_value": 64.467123, "relative_strength": -7.533306, "rate_of_change": 0.17329386393744936, "market_dynamics": 1.12522, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.17898, "high": 78.17898, "low": 77.242583, "close": 77.651009, "volume": 42681}, "trend_line": 74.082606, "activity_lines": {"activity_5": 77.828992, "activity_10": 78.308846, "activity_20": 77.192547, "activity_30": 76.033028}, "trend_signal": 1, "fair_value": 64.58731, "relative_strength": -7.229898, "rate_of_change": 0.4991449258880784, "market_dynamics": 0.743934, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.651006, "high": 78.318447, "low": 76.30619, "close": 78.029556, "volume": 26972}, "trend_line": 74.533984, "activity_lines": {"activity_5": 77.743323, "activity_10": 78.274813, "activity_20": 77.377959, "activity_30": 76.28767}, "trend_signal": 1, "fair_value": 64.708308, "relative_strength": -5.495288, "rate_of_change": 0.6092901213545395, "market_dynamics": 0.415111, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.607328, "high": 81.595825, "low": 78.198895, "close": 81.595825, "volume": 36457}, "trend_line": 74.991976, "activity_lines": {"activity_5": 79.019078, "activity_10": 78.870782, "activity_20": 77.889909, "activity_30": 76.743272}, "trend_signal": 1, "fair_value": 64.855846, "relative_strength": -2.365741, "rate_of_change": 0.6144740632675562, "market_dynamics": 0.464519, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.595829, "high": 83.578191, "low": 81.19736, "close": 81.874748, "volume": 85758}, "trend_line": 75.435442, "activity_lines": {"activity_5": 80.197208, "activity_10": 79.42056, "activity_20": 78.386252, "activity_30": 77.187322}, "trend_signal": 1, "fair_value": 65.001492, "relative_strength": -1.316041, "rate_of_change": 0.5913512667008546, "market_dynamics": 0.545732, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.864788, "high": 82.582032, "low": 80.629555, "close": 82.552147, "volume": 26775}, "trend_line": 75.901162, "activity_lines": {"activity_5": 81.250488, "activity_10": 80.021341, "activity_20": 78.903326, "activity_30": 77.646464}, "trend_signal": 1, "fair_value": 65.156554, "relative_strength": -4.214972, "rate_of_change": 0.6173755832172423, "market_dynamics": 0.639294, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.661724, "high": 83.329156, "low": 81.516134, "close": 82.681641, "volume": 40607}, "trend_line": 76.330732, "activity_lines": {"activity_5": 82.030816, "activity_10": 80.57394, "activity_20": 79.389678, "activity_30": 78.083915}, "trend_signal": 1, "fair_value": 65.336974, "relative_strength": -3.758013, "rate_of_change": 0.5659597148196469, "market_dynamics": 0.864881, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.552147, "high": 82.591997, "low": 80.529929, "close": 81.187393, "volume": 60563}, "trend_line": 76.637067, "activity_lines": {"activity_5": 81.977686, "activity_10": 80.823162, "activity_20": 79.689623, "activity_30": 78.397248}, "trend_signal": 1, "fair_value": 65.515453, "relative_strength": -6.002799, "rate_of_change": 0.40132590370023474, "market_dynamics": 0.790293, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.416512, "high": 81.416512, "low": 77.660972, "close": 78.139137, "volume": 90204}, "trend_line": 76.853869, "activity_lines": {"activity_5": 80.697948, "activity_10": 80.507831, "activity_20": 79.662324, "activity_30": 78.494155}, "trend_signal": 1, "fair_value": 65.662853, "relative_strength": -9.995931, "rate_of_change": 0.2828944380139199, "market_dynamics": 0.410064, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.557526, "high": 79.493925, "low": 78.487791, "close": 79.344498, "volume": 20847}, "trend_line": 77.147073, "activity_lines": {"activity_5": 80.050443, "activity_10": 80.422524, "activity_20": 79.729097, "activity_30": 78.654841}, "trend_signal": 1, "fair_value": 65.819969, "relative_strength": -9.103074, "rate_of_change": 0.3815084442918585, "market_dynamics": 0.012939, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.40426, "high": 80.761422, "low": 78.786065, "close": 80.453705, "volume": 40618}, "trend_line": 77.423078, "activity_lines": {"activity_5": 79.941357, "activity_10": 80.489265, "activity_20": 79.874102, "activity_30": 78.868172}, "trend_signal": 1, "fair_value": 65.993181, "relative_strength": -7.27006, "rate_of_change": 0.357764707417996, "market_dynamics": -0.338017, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.907754, "high": 79.907754, "low": 75.599688, "close": 77.575043, "volume": 220700}, "trend_line": 77.50294, "activity_lines": {"activity_5": 79.012613, "activity_10": 79.984551, "activity_20": 79.716542, "activity_30": 78.877976}, "trend_signal": 1, "fair_value": 66.135429, "relative_strength": -12.219412, "rate_of_change": 0.1031501227579604, "market_dynamics": -0.627737, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.902614, "high": 81.734213, "low": 77.763637, "close": 81.545616, "volume": 182300}, "trend_line": 77.711892, "activity_lines": {"activity_5": 79.747833, "activity_10": 80.203142, "activity_20": 79.93231, "activity_30": 79.138794}, "trend_signal": 1, "fair_value": 66.297272, "relative_strength": -8.643875, "rate_of_change": 0.269605256265131, "market_dynamics": -0.503935, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.654803, "high": 83.570603, "low": 80.562902, "close": 83.37207, "volume": 162800}, "trend_line": 78.0663, "activity_lines": {"activity_5": 81.06799, "activity_10": 80.689886, "activity_20": 80.30046, "activity_30": 79.503967}, "trend_signal": 1, "fair_value": 66.468492, "relative_strength": -6.66891, "rate_of_change": 0.45605375300860296, "market_dynamics": -0.069538, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.225744, "high": 86.895961, "low": 82.984941, "close": 85.595596, "volume": 259400}, "trend_line": 78.496802, "activity_lines": {"activity_5": 82.78046, "activity_10": 81.548613, "activity_20": 80.846538, "activity_30": 79.989728}, "trend_signal": 1, "fair_value": 66.671025, "relative_strength": -0.451666, "rate_of_change": 0.5514569026583868, "market_dynamics": 0.408117, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.957737, "high": 87.948157, "low": 83.957737, "close": 87.868744, "volume": 179500}, "trend_line": 78.975418, "activity_lines": {"activity_5": 84.833906, "activity_10": 82.752987, "activity_20": 81.572488, "activity_30": 80.594369}, "trend_signal": 1, "fair_value": 66.877439, "relative_strength": 0.53533, "rate_of_change": 0.6097267503967898, "market_dynamics": 0.937733, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.531246, "high": 91.958436, "low": 87.451834, "close": 91.928658, "volume": 175400}, "trend_line": 79.592327, "activity_lines": {"activity_5": 87.746321, "activity_10": 84.598862, "activity_20": 82.640994, "activity_30": 81.430062}, "trend_signal": 1, "fair_value": 67.122843, "relative_strength": 3.272339, "rate_of_change": 0.7811405316018619, "market_dynamics": 1.307271, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.869103, "high": 94.082691, "low": 89.724991, "close": 93.149605, "volume": 135900}, "trend_line": 80.249605, "activity_lines": {"activity_5": 90.10881, "activity_10": 86.4986, "activity_20": 83.773446, "activity_30": 82.304725}, "trend_signal": 1, "fair_value": 67.373572, "relative_strength": 2.396149, "rate_of_change": 0.8258057337612521, "market_dynamics": 1.482087, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.000715, "high": 94.301075, "low": 91.799616, "close": 93.973503, "volume": 146900}, "trend_line": 80.922493, "activity_lines": {"activity_5": 91.972333, "activity_10": 88.330643, "activity_20": 84.924698, "activity_30": 83.190138}, "trend_signal": 1, "fair_value": 67.617697, "relative_strength": 1.767153, "rate_of_change": 0.8384938467921436, "market_dynamics": 1.539774, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.100328, "high": 97.279004, "low": 94.162102, "close": 95.522026, "volume": 453600}, "trend_line": 81.653584, "activity_lines": {"activity_5": 93.645268, "activity_10": 90.156338, "activity_20": 86.150872, "activity_30": 84.132043}, "trend_signal": 1, "fair_value": 67.882212, "relative_strength": 7.288601, "rate_of_change": 0.903445967736056, "market_dynamics": 1.606289, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.157319, "high": 99.135246, "low": 94.440042, "close": 98.748116, "volume": 321300}, "trend_line": 82.462249, "activity_lines": {"activity_5": 95.731804, "activity_10": 92.274458, "activity_20": 87.59426, "activity_30": 85.234916}, "trend_signal": 1, "fair_value": 68.198116, "relative_strength": 12.64561, "rate_of_change": 0.9903606925569917, "market_dynamics": 1.630493, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.470169, "high": 103.234861, "low": 98.092968, "close": 102.013908, "volume": 253800}, "trend_line": 83.310629, "activity_lines": {"activity_5": 98.181646, "activity_10": 94.653733, "activity_20": 89.248972, "activity_30": 86.496314}, "trend_signal": 1, "fair_value": 68.530689, "relative_strength": 20.665356, "rate_of_change": 1.028810165000479, "market_dynamics": 1.676875, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.227155, "high": 105.408753, "low": 100.227155, "close": 105.239998, "volume": 245200}, "trend_line": 84.251399, "activity_lines": {"activity_5": 101.034502, "activity_10": 97.175226, "activity_20": 91.094916, "activity_30": 87.911112}, "trend_signal": 1, "fair_value": 68.868372, "relative_strength": 21.711627, "rate_of_change": 1.129231661424619, "market_dynamics": 1.71927, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.330002, "high": 107.0, "low": 100.220001, "close": 103.029999, "volume": 419500}, "trend_line": 85.143527, "activity_lines": {"activity_5": 102.344665, "activity_10": 98.864094, "activity_20": 92.600812, "activity_30": 89.122634}, "trend_signal": 1, "fair_value": 69.183014, "relative_strength": 14.830103, "rate_of_change": 1.058888054784704, "market_dynamics": 1.724267, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.040001, "high": 104.809998, "low": 98.07, "close": 100.650002, "volume": 239100}, "trend_line": 85.901664, "activity_lines": {"activity_5": 102.257729, "activity_10": 99.762819, "activity_20": 93.777973, "activity_30": 90.123052}, "trend_signal": 1, "fair_value": 69.471166, "relative_strength": 10.023753, "rate_of_change": 0.8904223570630221, "market_dynamics": 1.542942, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.010002, "high": 102.010002, "low": 93.18, "close": 95.199997, "volume": 193700}, "trend_line": 86.454757, "activity_lines": {"activity_5": 100.01226, "activity_10": 99.396918, "activity_20": 94.34668, "activity_30": 90.722945}, "trend_signal": 1, "fair_value": 69.731123, "relative_strength": 2.119118, "rate_of_change": 0.643867620538764, "market_dynamics": 1.195801, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.839996, "high": 98.580002, "low": 95.269997, "close": 97.800003, "volume": 117700}, "trend_line": 87.016812, "activity_lines": {"activity_5": 98.87, "activity_10": 99.370449, "activity_20": 95.102779, "activity_30": 91.454896}, "trend_signal": 1, "fair_value": 70.005211, "relative_strength": 6.193877, "rate_of_change": 0.6501146027164253, "market_dynamics": 0.788696, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.910004, "high": 106.370003, "low": 98.910004, "close": 105.5, "volume": 223000}, "trend_line": 87.846159, "activity_lines": {"activity_5": 100.575334, "activity_10": 100.637228, "activity_20": 96.520219, "activity_30": 92.64736}, "trend_signal": 1, "fair_value": 70.340757, "relative_strength": 14.296422, "rate_of_change": 0.9530882377074427, "market_dynamics": 0.55119, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.599998, "high": 107.5, "low": 100.919998, "close": 103.190002, "volume": 217000}, "trend_line": 88.661265, "activity_lines": {"activity_5": 101.493334, "activity_10": 101.259455, "activity_20": 97.601885, "activity_30": 93.637285}, "trend_signal": 1, "fair_value": 70.6638, "relative_strength": 10.96567, "rate_of_change": 0.9278789298004482, "market_dynamics": 0.382574, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.260002, "high": 110.25, "low": 104.040001, "close": 110.209999, "volume": 100700}, "trend_line": 89.781098, "activity_lines": {"activity_5": 104.740667, "activity_10": 102.990472, "activity_20": 99.232832, "activity_30": 95.027526}, "trend_signal": 1, "fair_value": 71.029078, "relative_strength": 18.963893, "rate_of_change": 1.263046494994178, "market_dynamics": 0.467943, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.82, "high": 113.010002, "low": 110.650002, "close": 111.529999, "volume": 224000}, "trend_line": 90.905085, "activity_lines": {"activity_5": 107.790667, "activity_10": 104.694435, "activity_20": 100.842515, "activity_30": 96.430681}, "trend_signal": 1, "fair_value": 71.406735, "relative_strength": 17.773908, "rate_of_change": 1.2519194184949707, "market_dynamics": 0.682769, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.93, "high": 110.110001, "low": 104.0, "close": 104.580002, "volume": 135500}, "trend_line": 91.802718, "activity_lines": {"activity_5": 107.435334, "activity_10": 104.902364, "activity_20": 101.642311, "activity_30": 97.312933}, "trend_signal": 1, "fair_value": 71.735808, "relative_strength": 9.250181, "rate_of_change": 0.9874398115352943, "market_dynamics": 0.44192, "expectation": {"probability": 55.5834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce68a36-5371-4a35-b82d-1e7439d60ddf/", "share_image": "https://sharemaestro.com/terminal/7ce68a36-5371-4a35-b82d-1e7439d60ddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}