{"ticker": {"uuid": "7ce6bf5e-b605-4253-a617-7c8728b84e90", "symbol": "MRR", "name": "MinRex Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRR fell 15.79%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.30 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 35.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.30"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8043701}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0174, "activity_20": 0.018076, "activity_30": 0.017849}, "trend_signal": 1, "fair_value": 0.012269, "relative_strength": 17.30376, "rate_of_change": 0.3999999999999858, "market_dynamics": -0.735606, "expectation": {"probability": 35.2041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3719939}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014982, "activity_20": 0.018348, "activity_30": 0.022368}, "trend_signal": 0, "fair_value": 0.032843, "relative_strength": -64.219422, "rate_of_change": -3.832752613240419, "market_dynamics": -1.141219, "expectation": {"probability": 32.2713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 6386266}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014582, "activity_20": 0.017467, "activity_30": 0.021458}, "trend_signal": 0, "fair_value": 0.032872, "relative_strength": -62.96482, "rate_of_change": -3.5615942028985557, "market_dynamics": -0.90717, "expectation": {"probability": 31.9943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 16516402}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014536, "activity_20": 0.01685, "activity_30": 0.020709}, "trend_signal": 0, "fair_value": 0.032878, "relative_strength": -57.446633, "rate_of_change": -3.3812976669046027, "market_dynamics": -0.575276, "expectation": {"probability": 32.1565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.014, "close": 0.014, "volume": 21082019}, "trend_line": 0.024817, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014327, "activity_20": 0.016243, "activity_30": 0.019953}, "trend_signal": 0, "fair_value": 0.032865, "relative_strength": -60.428891, "rate_of_change": -3.4996305945483592, "market_dynamics": -0.173477, "expectation": {"probability": 32.7579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 23747466}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0149, "activity_20": 0.016117, "activity_30": 0.019513}, "trend_signal": 0, "fair_value": 0.032891, "relative_strength": -47.375602, "rate_of_change": -2.6876737720111112, "market_dynamics": 0.371981, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 8013439}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.015091, "activity_20": 0.015867, "activity_30": 0.018987}, "trend_signal": 0, "fair_value": 0.032885, "relative_strength": -54.441876, "rate_of_change": -2.0703933747412027, "market_dynamics": 0.631566, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4800107}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.0153, "activity_20": 0.015688, "activity_30": 0.018494}, "trend_signal": 0, "fair_value": 0.03284, "relative_strength": -53.963126, "rate_of_change": -2.253699788583519, "market_dynamics": 0.664795, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5033086}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015509, "activity_20": 0.015576, "activity_30": 0.018034}, "trend_signal": 0, "fair_value": 0.032821, "relative_strength": -53.519022, "rate_of_change": -2.3099883202837725, "market_dynamics": 0.644016, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 6782288}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015682, "activity_20": 0.015531, "activity_30": 0.01761}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": -51.780534, "rate_of_change": -3.2458043661160945, "market_dynamics": 0.469208, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 7155672}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015473, "activity_20": 0.015338, "activity_30": 0.017103}, "trend_signal": 0, "fair_value": 0.032667, "relative_strength": -56.593671, "rate_of_change": -3.8123569794050356, "market_dynamics": 0.420456, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 6164764}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.015355, "activity_20": 0.015231, "activity_30": 0.016683}, "trend_signal": 0, "fair_value": 0.032554, "relative_strength": -52.624481, "rate_of_change": -3.5685397535328574, "market_dynamics": 0.401515, "expectation": {"probability": 32.5831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.014, "close": 0.014, "volume": 2583229}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015118, "activity_20": 0.015088, "activity_30": 0.016278}, "trend_signal": 0, "fair_value": 0.032452, "relative_strength": -52.792461, "rate_of_change": -4.115063896975386, "market_dynamics": 0.374649, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 5612222}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014964, "activity_20": 0.015012, "activity_30": 0.01596}, "trend_signal": 0, "fair_value": 0.032378, "relative_strength": -50.997095, "rate_of_change": -3.859414398188634, "market_dynamics": 0.370439, "expectation": {"probability": 32.9523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 15971796}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015091, "activity_20": 0.015086, "activity_30": 0.015787}, "trend_signal": 0, "fair_value": 0.032321, "relative_strength": -43.473772, "rate_of_change": -3.3881068350907326, "market_dynamics": 0.615013, "expectation": {"probability": 33.8077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0145, "close": 0.015, "volume": 5153491}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015069, "activity_30": 0.01559}, "trend_signal": 0, "fair_value": 0.03225, "relative_strength": -46.264319, "rate_of_change": -3.1412742382271555, "market_dynamics": 0.712726, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 3779109}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014782, "activity_20": 0.014967, "activity_30": 0.015366}, "trend_signal": 0, "fair_value": 0.032141, "relative_strength": -46.898127, "rate_of_change": -3.2374306469141287, "market_dynamics": 0.741031, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 5815179}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.0146, "activity_20": 0.014879, "activity_30": 0.015177}, "trend_signal": 0, "fair_value": 0.032071, "relative_strength": -45.391607, "rate_of_change": -3.1565880475261556, "market_dynamics": 0.761332, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8976758}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014636, "activity_20": 0.014895, "activity_30": 0.015088}, "trend_signal": 0, "fair_value": 0.031987, "relative_strength": -38.761936, "rate_of_change": -3.051944088384303, "market_dynamics": 0.736691, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.0145, "close": 0.017, "volume": 14464258}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015055, "activity_20": 0.015098, "activity_30": 0.01516}, "trend_signal": 0, "fair_value": 0.031929, "relative_strength": -29.399327, "rate_of_change": -1.674746584398417, "market_dynamics": 0.950287, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.016, "volume": 8568106}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015273, "activity_20": 0.015195, "activity_30": 0.015185}, "trend_signal": 0, "fair_value": 0.03184, "relative_strength": -30.37153, "rate_of_change": -1.28065569571621, "market_dynamics": 1.174442, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 9914494}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015091, "activity_20": 0.015093, "activity_30": 0.015094}, "trend_signal": 0, "fair_value": 0.031756, "relative_strength": -36.853425, "rate_of_change": -0.6486346241162314, "market_dynamics": 1.217719, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 14684858}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014736, "activity_20": 0.01489, "activity_30": 0.014944}, "trend_signal": 0, "fair_value": 0.031686, "relative_strength": -41.212991, "rate_of_change": -1.090291832604299, "market_dynamics": 1.079124, "expectation": {"probability": 33.7809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.013, "high": 0.0165, "low": 0.013, "close": 0.015, "volume": 14865605}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014764, "activity_20": 0.014881, "activity_30": 0.014934}, "trend_signal": 0, "fair_value": 0.031628, "relative_strength": -30.344713, "rate_of_change": -0.2178217821782181, "market_dynamics": 0.990651, "expectation": {"probability": 34.3076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.014, "close": 0.025, "volume": 67832241}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.0166, "activity_20": 0.015824, "activity_30": 0.015572}, "trend_signal": 1, "fair_value": 0.031628, "relative_strength": 16.684334, "rate_of_change": 1.7596083879076578, "market_dynamics": 1.149344, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 53783710}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017545, "activity_20": 0.016333, "activity_30": 0.015934}, "trend_signal": 1, "fair_value": 0.031615, "relative_strength": -0.093603, "rate_of_change": 0.871091464603775, "market_dynamics": 1.444304, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 29601381}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.017473, "activity_20": 0.016352, "activity_30": 0.015966}, "trend_signal": 1, "fair_value": 0.031564, "relative_strength": -22.556741, "rate_of_change": -0.2191145195591887, "market_dynamics": 1.599105, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 9270605}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.017727, "activity_20": 0.016562, "activity_30": 0.016128}, "trend_signal": 1, "fair_value": 0.031538, "relative_strength": -12.761119, "rate_of_change": 0.4327326745462724, "market_dynamics": 1.565361, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 7897331}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017727, "activity_20": 0.016667, "activity_30": 0.016222}, "trend_signal": 1, "fair_value": 0.031506, "relative_strength": -19.239432, "rate_of_change": 0.6430868167202645, "market_dynamics": 1.301555, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0165, "close": 0.017, "volume": 6452146}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017691, "activity_20": 0.016767, "activity_30": 0.016309}, "trend_signal": 1, "fair_value": 0.031487, "relative_strength": -18.636522, "rate_of_change": 0.4281150159744256, "market_dynamics": 1.05372, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1725981}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017655, "activity_20": 0.016862, "activity_30": 0.016391}, "trend_signal": 1, "fair_value": 0.031468, "relative_strength": -18.291264, "rate_of_change": 0.636253737990729, "market_dynamics": 0.946271, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 565394}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.017509, "activity_20": 0.016895, "activity_30": 0.016435}, "trend_signal": 1, "fair_value": 0.03142, "relative_strength": -17.805727, "rate_of_change": 0.7333881266991088, "market_dynamics": 0.771338, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 6483744}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016864, "activity_20": 0.016681, "activity_30": 0.016311}, "trend_signal": 0, "fair_value": 0.031356, "relative_strength": -28.574572, "rate_of_change": 0.1066967928199313, "market_dynamics": 0.489752, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8574995}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.016382, "activity_20": 0.016562, "activity_30": 0.016249}, "trend_signal": 0, "fair_value": 0.031285, "relative_strength": -20.966127, "rate_of_change": 0.0, "market_dynamics": 0.190044, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5566843}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015718, "activity_20": 0.016345, "activity_30": 0.016124}, "trend_signal": 0, "fair_value": 0.031221, "relative_strength": -25.672174, "rate_of_change": 0.0, "market_dynamics": -0.132757, "expectation": {"probability": 34.3563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 9346514}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014891, "activity_20": 0.015948, "activity_30": 0.015869}, "trend_signal": 0, "fair_value": 0.031138, "relative_strength": -35.830229, "rate_of_change": -1.2539184952977982, "market_dynamics": -0.415726, "expectation": {"probability": 33.5704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8928492}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014227, "activity_20": 0.015564, "activity_30": 0.015627}, "trend_signal": 0, "fair_value": 0.031048, "relative_strength": -33.724942, "rate_of_change": -0.8444444444444409, "market_dynamics": -0.542905, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 9533105}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.013727, "activity_20": 0.015238, "activity_30": 0.015426}, "trend_signal": 0, "fair_value": 0.030968, "relative_strength": -29.526809, "rate_of_change": -0.7491835819939858, "market_dynamics": -0.657847, "expectation": {"probability": 33.2411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 10672720}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013418, "activity_20": 0.014967, "activity_30": 0.015265}, "trend_signal": 0, "fair_value": 0.030897, "relative_strength": -24.983755, "rate_of_change": -0.6451612903225767, "market_dynamics": -0.775997, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 23775727}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013545, "activity_20": 0.014895, "activity_30": 0.015239}, "trend_signal": 0, "fair_value": 0.030846, "relative_strength": -12.971728, "rate_of_change": -0.21428571428571455, "market_dynamics": -0.639114, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 20662084}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013345, "activity_20": 0.014643, "activity_30": 0.015086}, "trend_signal": 0, "fair_value": 0.030782, "relative_strength": -23.877713, "rate_of_change": -0.2212533350686604, "market_dynamics": -0.51567, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 6343925}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.0134, "activity_20": 0.0145, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.030724, "relative_strength": -14.81727, "rate_of_change": -0.10435009456726443, "market_dynamics": -0.459264, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8594909}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0135, "activity_20": 0.014357, "activity_30": 0.014915}, "trend_signal": 0, "fair_value": 0.03066, "relative_strength": -14.876671, "rate_of_change": 0.0, "market_dynamics": -0.290077, "expectation": {"probability": 34.4342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1114111}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0136, "activity_20": 0.01421, "activity_30": 0.01483}, "trend_signal": 0, "fair_value": 0.030603, "relative_strength": -15.782372, "rate_of_change": -0.11098779134296134, "market_dynamics": -0.347255, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5240321}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013536, "activity_20": 0.013971, "activity_30": 0.014682}, "trend_signal": 0, "fair_value": 0.030538, "relative_strength": -19.954077, "rate_of_change": -0.6535947712418261, "market_dynamics": -0.399492, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6282282}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013491, "activity_20": 0.01379, "activity_30": 0.01454}, "trend_signal": 0, "fair_value": 0.030481, "relative_strength": -19.733668, "rate_of_change": -0.4407894736842063, "market_dynamics": -0.336984, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 11051091}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013427, "activity_20": 0.013648, "activity_30": 0.014402}, "trend_signal": 0, "fair_value": 0.030429, "relative_strength": -16.929816, "rate_of_change": -0.2180664772351817, "market_dynamics": -0.208794, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3809701}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013164, "activity_20": 0.013424, "activity_30": 0.014202}, "trend_signal": 0, "fair_value": 0.030356, "relative_strength": -22.874816, "rate_of_change": -0.4437086092715304, "market_dynamics": -0.222144, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 9975749}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012909, "activity_20": 0.013229, "activity_30": 0.014006}, "trend_signal": 0, "fair_value": 0.030279, "relative_strength": -22.846957, "rate_of_change": -0.6652032195835789, "market_dynamics": -0.134924, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 4020559}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.012582, "activity_20": 0.01301, "activity_30": 0.013785}, "trend_signal": 0, "fair_value": 0.030205, "relative_strength": -26.708352, "rate_of_change": -1.2254737828969455, "market_dynamics": -0.132701, "expectation": {"probability": 33.2977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1156582}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012409, "activity_20": 0.012864, "activity_30": 0.013608}, "trend_signal": 0, "fair_value": 0.030128, "relative_strength": -23.881627, "rate_of_change": -0.9016949152542334, "market_dynamics": -0.246751, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 12431903}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012073, "activity_20": 0.012648, "activity_30": 0.013374}, "trend_signal": 0, "fair_value": 0.030051, "relative_strength": -28.985484, "rate_of_change": -0.6841349114045248, "market_dynamics": -0.245259, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 8904858}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.0117, "activity_20": 0.01241, "activity_30": 0.013115}, "trend_signal": 0, "fair_value": 0.029971, "relative_strength": -31.594284, "rate_of_change": -0.5786319487497468, "market_dynamics": -0.455751, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5668051}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.0113, "activity_20": 0.01214, "activity_30": 0.012829}, "trend_signal": 0, "fair_value": 0.029894, "relative_strength": -35.821366, "rate_of_change": -1.1501420356128282, "market_dynamics": -0.75779, "expectation": {"probability": 33.3569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3289876}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010973, "activity_20": 0.011895, "activity_30": 0.012554}, "trend_signal": 0, "fair_value": 0.02983, "relative_strength": -34.33259, "rate_of_change": -3.5045910142286427, "market_dynamics": -1.10302, "expectation": {"probability": 31.7987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2857844}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010518, "activity_20": 0.011574, "activity_30": 0.012246}, "trend_signal": 0, "fair_value": 0.02976, "relative_strength": -40.890238, "rate_of_change": -2.9054986562068668, "market_dynamics": -1.414347, "expectation": {"probability": 33.2044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 21507579}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009955, "activity_20": 0.011171, "activity_30": 0.0119}, "trend_signal": 0, "fair_value": 0.029689, "relative_strength": -46.786495, "rate_of_change": -1.9974564225331028, "market_dynamics": -1.475241, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1768162}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.009573, "activity_20": 0.010836, "activity_30": 0.011603}, "trend_signal": 0, "fair_value": 0.029622, "relative_strength": -43.024942, "rate_of_change": -2.419847328244285, "market_dynamics": -1.508555, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 11579785}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009527, "activity_20": 0.010662, "activity_30": 0.011424}, "trend_signal": 0, "fair_value": 0.029571, "relative_strength": -33.497665, "rate_of_change": -1.8227333176875447, "market_dynamics": -1.217326, "expectation": {"probability": 34.1002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 8041684}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009427, "activity_20": 0.010455, "activity_30": 0.011227}, "trend_signal": 0, "fair_value": 0.02951, "relative_strength": -36.274265, "rate_of_change": -1.992031872509962, "market_dynamics": -0.95024, "expectation": {"probability": 33.9755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5296868}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009273, "activity_20": 0.010226, "activity_30": 0.011014}, "trend_signal": 0, "fair_value": 0.029446, "relative_strength": -38.597727, "rate_of_change": -2.170731707317072, "market_dynamics": -0.844667, "expectation": {"probability": 33.9279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 8589287}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009173, "activity_20": 0.010017, "activity_30": 0.010818}, "trend_signal": 0, "fair_value": 0.029388, "relative_strength": -38.090685, "rate_of_change": -2.077619878667001, "market_dynamics": -0.538824, "expectation": {"probability": 32.6348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4189734}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009109, "activity_20": 0.009831, "activity_30": 0.010639}, "trend_signal": 0, "fair_value": 0.02933, "relative_strength": -36.27098, "rate_of_change": -1.408809301536107, "market_dynamics": -0.520232, "expectation": {"probability": 32.6983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 918626}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008891, "activity_20": 0.009574, "activity_30": 0.010405}, "trend_signal": 0, "fair_value": 0.029272, "relative_strength": -44.11985, "rate_of_change": -2.0142894034604444, "market_dynamics": -0.551335, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1333259}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008891, "activity_20": 0.00944, "activity_30": 0.010252}, "trend_signal": 0, "fair_value": 0.029228, "relative_strength": -36.977641, "rate_of_change": -1.4583150311868682, "market_dynamics": -0.386651, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 713743}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008818, "activity_20": 0.009279, "activity_30": 0.010076}, "trend_signal": 0, "fair_value": 0.029186, "relative_strength": -40.372279, "rate_of_change": -1.0430596416153968, "market_dynamics": -0.309182, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 22957322}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008936, "activity_20": 0.009233, "activity_30": 0.009973}, "trend_signal": 0, "fair_value": 0.029144, "relative_strength": -31.924005, "rate_of_change": -0.7477477477477454, "market_dynamics": 0.063681, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 408591}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009027, "activity_20": 0.009205, "activity_30": 0.009875}, "trend_signal": 0, "fair_value": 0.029096, "relative_strength": -31.984126, "rate_of_change": -0.9076881183625408, "market_dynamics": 0.380112, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 3998185}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0091, "activity_20": 0.009188, "activity_30": 0.009784}, "trend_signal": 0, "fair_value": 0.029054, "relative_strength": -32.270264, "rate_of_change": -1.0717230008243936, "market_dynamics": 0.566548, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6601067}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008909, "activity_20": 0.00904, "activity_30": 0.009603}, "trend_signal": 0, "fair_value": 0.029003, "relative_strength": -42.326211, "rate_of_change": -2.1574074074074123, "market_dynamics": 0.657994, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 9644923}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008836, "activity_20": 0.008957, "activity_30": 0.00947}, "trend_signal": 0, "fair_value": 0.028942, "relative_strength": -37.460709, "rate_of_change": -1.4195135800132566, "market_dynamics": 0.544735, "expectation": {"probability": 33.8808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 828157}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008682, "activity_20": 0.008843, "activity_30": 0.009314}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": -40.617563, "rate_of_change": -1.9199385619660054, "market_dynamics": 0.409017, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 556988}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008636, "activity_20": 0.00879, "activity_30": 0.009203}, "trend_signal": 0, "fair_value": 0.028811, "relative_strength": -36.466612, "rate_of_change": -1.8009200352353933, "market_dynamics": 0.255827, "expectation": {"probability": 33.8012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3063427}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008509, "activity_20": 0.0087, "activity_30": 0.009072}, "trend_signal": 0, "fair_value": 0.028734, "relative_strength": -38.897155, "rate_of_change": -1.993421708362409, "market_dynamics": 0.178023, "expectation": {"probability": 33.5372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1197093}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008564, "activity_20": 0.008714, "activity_30": 0.009018}, "trend_signal": 0, "fair_value": 0.028657, "relative_strength": -29.837721, "rate_of_change": -1.3525882233295987, "market_dynamics": 0.199426, "expectation": {"probability": 32.8544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 403177}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008527, "activity_20": 0.008686, "activity_30": 0.008941}, "trend_signal": 0, "fair_value": 0.028571, "relative_strength": -34.243261, "rate_of_change": -1.546391752577328, "market_dynamics": 0.323024, "expectation": {"probability": 33.2026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4756419}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.0084, "activity_20": 0.008612, "activity_30": 0.008841}, "trend_signal": 0, "fair_value": 0.028487, "relative_strength": -35.998979, "rate_of_change": -1.7486910994764269, "market_dynamics": 0.405963, "expectation": {"probability": 33.1435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 10207862}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.0083, "activity_20": 0.008538, "activity_30": 0.008752}, "trend_signal": 0, "fair_value": 0.02841, "relative_strength": -35.149358, "rate_of_change": -1.4174571032718872, "market_dynamics": 0.605192, "expectation": {"probability": 32.1079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 706847}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008227, "activity_20": 0.008467, "activity_30": 0.008671}, "trend_signal": 0, "fair_value": 0.028167, "relative_strength": -34.346661, "rate_of_change": -1.4378378378378318, "market_dynamics": 0.473208, "expectation": {"probability": 31.2256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 16589982}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008182, "activity_20": 0.008405, "activity_30": 0.008599}, "trend_signal": 0, "fair_value": 0.027981, "relative_strength": -32.839838, "rate_of_change": -1.283316880552822, "market_dynamics": 0.596818, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7380860}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008136, "activity_20": 0.00835, "activity_30": 0.008534}, "trend_signal": 0, "fair_value": 0.027795, "relative_strength": -30.583194, "rate_of_change": -1.4777777777777716, "market_dynamics": 0.602995, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2190248}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0081, "activity_20": 0.0083, "activity_30": 0.008478}, "trend_signal": 0, "fair_value": 0.027615, "relative_strength": -27.330523, "rate_of_change": -1.127777151234909, "market_dynamics": 0.444614, "expectation": {"probability": 30.1318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 984436}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008064, "activity_20": 0.008255, "activity_30": 0.008429}, "trend_signal": 0, "fair_value": 0.027391, "relative_strength": -27.74964, "rate_of_change": -0.9581384738222966, "market_dynamics": 0.469861, "expectation": {"probability": 29.7841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 237014}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007855, "activity_20": 0.008119, "activity_30": 0.00832}, "trend_signal": 0, "fair_value": 0.027013, "relative_strength": -35.439319, "rate_of_change": -1.1516756881262167, "market_dynamics": 0.128255, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4276464}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007845, "activity_20": 0.008083, "activity_30": 0.008283}, "trend_signal": 0, "fair_value": 0.026712, "relative_strength": -25.621881, "rate_of_change": -0.7689619014330663, "market_dynamics": 0.215595, "expectation": {"probability": 30.3766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2478418}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007855, "activity_20": 0.008052, "activity_30": 0.008249}, "trend_signal": 0, "fair_value": 0.026333, "relative_strength": -24.583882, "rate_of_change": -0.39920159680639944, "market_dynamics": 0.409139, "expectation": {"probability": 29.7765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3417543}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007873, "activity_20": 0.008024, "activity_30": 0.008218}, "trend_signal": 0, "fair_value": 0.026019, "relative_strength": -24.440937, "rate_of_change": 0.0, "market_dynamics": 0.537419, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1797538}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007891, "activity_20": 0.008002, "activity_30": 0.008187}, "trend_signal": 0, "fair_value": 0.025654, "relative_strength": -24.820724, "rate_of_change": -0.18861251915594313, "market_dynamics": 0.888634, "expectation": {"probability": 29.177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1951959}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.007988, "activity_30": 0.008157}, "trend_signal": 0, "fair_value": 0.025256, "relative_strength": -23.897098, "rate_of_change": -0.7913074288413969, "market_dynamics": 0.822087, "expectation": {"probability": 28.8609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2477651}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007927, "activity_20": 0.007981, "activity_30": 0.008131}, "trend_signal": 0, "fair_value": 0.024891, "relative_strength": -23.461153, "rate_of_change": -0.5952380952380917, "market_dynamics": 0.819924, "expectation": {"probability": 28.5517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2987725}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007945, "activity_20": 0.007974, "activity_30": 0.008109}, "trend_signal": 0, "fair_value": 0.024583, "relative_strength": -20.140312, "rate_of_change": -0.3952095808383239, "market_dynamics": 0.934819, "expectation": {"probability": 28.249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 901866}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007964, "activity_20": 0.007969, "activity_30": 0.008088}, "trend_signal": 0, "fair_value": 0.024263, "relative_strength": -17.67491, "rate_of_change": -0.40880125045087545, "market_dynamics": 0.983249, "expectation": {"probability": 27.9526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3392313}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0078, "activity_20": 0.007869, "activity_30": 0.008005}, "trend_signal": 0, "fair_value": 0.023949, "relative_strength": -24.992288, "rate_of_change": -0.7968127490039851, "market_dynamics": 0.890176, "expectation": {"probability": 29.3787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5499614}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007655, "activity_20": 0.007776, "activity_30": 0.007927}, "trend_signal": 0, "fair_value": 0.023628, "relative_strength": -22.286678, "rate_of_change": -0.41377631739078785, "market_dynamics": 0.686231, "expectation": {"probability": 27.3782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7046356}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007691, "activity_20": 0.007783, "activity_30": 0.007915}, "trend_signal": 0, "fair_value": 0.023256, "relative_strength": -11.603542, "rate_of_change": -0.40327508248808563, "market_dynamics": 0.752688, "expectation": {"probability": 28.622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6241689}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007727, "activity_20": 0.007795, "activity_30": 0.007905}, "trend_signal": 0, "fair_value": 0.022885, "relative_strength": -11.010425, "rate_of_change": -0.20858895705521052, "market_dynamics": 0.85012, "expectation": {"probability": 27.879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 7214210}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007764, "activity_20": 0.00781, "activity_30": 0.007897}, "trend_signal": 0, "fair_value": 0.022429, "relative_strength": -6.358106, "rate_of_change": -0.6147792942333665, "market_dynamics": 1.231583, "expectation": {"probability": 27.6452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3079854}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007982, "activity_20": 0.007919, "activity_30": 0.007956}, "trend_signal": 0, "fair_value": 0.022013, "relative_strength": 6.545749, "rate_of_change": -0.19794630706421365, "market_dynamics": 1.607577, "expectation": {"probability": 26.0929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 2430114}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007909, "activity_20": 0.007881, "activity_30": 0.007919}, "trend_signal": 0, "fair_value": 0.021606, "relative_strength": -12.009616, "rate_of_change": -0.8305441923887362, "market_dynamics": 1.364431, "expectation": {"probability": 29.5184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6590992}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007936, "activity_20": 0.007893, "activity_30": 0.007919}, "trend_signal": 0, "fair_value": 0.021221, "relative_strength": -6.947756, "rate_of_change": 0.0, "market_dynamics": 1.312965, "expectation": {"probability": 26.5315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 549389}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.007964, "activity_20": 0.007905, "activity_30": 0.007919}, "trend_signal": 0, "fair_value": 0.020907, "relative_strength": -9.019342, "rate_of_change": -0.2124999999999957, "market_dynamics": 1.118093, "expectation": {"probability": 25.4685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 3537994}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008082, "activity_20": 0.007964, "activity_30": 0.007953}, "trend_signal": 0, "fair_value": 0.020622, "relative_strength": -2.459911, "rate_of_change": 0.21295252411373736, "market_dynamics": 1.076539, "expectation": {"probability": 26.2183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 1976573}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008191, "activity_20": 0.008021, "activity_30": 0.007985}, "trend_signal": 0, "fair_value": 0.020324, "relative_strength": -2.863035, "rate_of_change": 0.0, "market_dynamics": 1.240854, "expectation": {"probability": 26.2193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0085, "high": 0.011, "low": 0.0085, "close": 0.011, "volume": 22714275}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.008727, "activity_20": 0.008314, "activity_30": 0.008178}, "trend_signal": 1, "fair_value": 0.020042, "relative_strength": 25.696568, "rate_of_change": 1.2499999999999925, "market_dynamics": 1.38368, "expectation": {"probability": 18.1388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2168394}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009009, "activity_20": 0.008493, "activity_30": 0.008301}, "trend_signal": 1, "fair_value": 0.019779, "relative_strength": 13.640943, "rate_of_change": 0.407407407407408, "market_dynamics": 1.533838, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9909017}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009255, "activity_20": 0.008662, "activity_30": 0.008422}, "trend_signal": 1, "fair_value": 0.019587, "relative_strength": 12.763634, "rate_of_change": 0.6147792942333665, "market_dynamics": 1.601709, "expectation": {"probability": 16.4592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 5585838}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009282, "activity_20": 0.008726, "activity_30": 0.008474}, "trend_signal": 1, "fair_value": 0.019407, "relative_strength": 1.56413, "rate_of_change": 0.4154955395331913, "market_dynamics": 1.551008, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4579012}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009291, "activity_20": 0.008786, "activity_30": 0.008525}, "trend_signal": 1, "fair_value": 0.01924, "relative_strength": 2.247105, "rate_of_change": 0.40160642570281174, "market_dynamics": 1.266177, "expectation": {"probability": 15.2564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6183543}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009118, "activity_20": 0.008745, "activity_30": 0.008509}, "trend_signal": 1, "fair_value": 0.019093, "relative_strength": -9.053905, "rate_of_change": 0.0, "market_dynamics": 0.90795, "expectation": {"probability": 29.6339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 639514}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008936, "activity_20": 0.008705, "activity_30": 0.008492}, "trend_signal": 1, "fair_value": 0.018913, "relative_strength": -9.729298, "rate_of_change": 0.0, "market_dynamics": 0.376561, "expectation": {"probability": 26.1955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1611851}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008845, "activity_20": 0.008712, "activity_30": 0.008509}, "trend_signal": 1, "fair_value": 0.018769, "relative_strength": -3.351949, "rate_of_change": 0.20606060606060184, "market_dynamics": 0.046807, "expectation": {"probability": 24.1839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 363794}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008655, "activity_20": 0.008669, "activity_30": 0.008491}, "trend_signal": 0, "fair_value": 0.018596, "relative_strength": -10.409105, "rate_of_change": 0.0, "market_dynamics": -0.351932, "expectation": {"probability": 31.7513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 9100314}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008655, "activity_20": 0.008721, "activity_30": 0.008539}, "trend_signal": 1, "fair_value": 0.018321, "relative_strength": 2.027959, "rate_of_change": 0.39917745252207626, "market_dynamics": -0.288582, "expectation": {"probability": 18.2886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 6958962}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008555, "activity_20": 0.008717, "activity_30": 0.008552}, "trend_signal": 1, "fair_value": 0.017997, "relative_strength": -3.308514, "rate_of_change": 0.6024096385542133, "market_dynamics": -0.231106, "expectation": {"probability": 31.6525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2100894}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008409, "activity_20": 0.008657, "activity_30": 0.008529}, "trend_signal": 1, "fair_value": 0.017644, "relative_strength": -10.071602, "rate_of_change": 0.0, "market_dynamics": -0.332441, "expectation": {"probability": 29.9923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5568731}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.0083, "activity_20": 0.008598, "activity_30": 0.008506}, "trend_signal": 0, "fair_value": 0.017337, "relative_strength": -11.21095, "rate_of_change": 0.0, "market_dynamics": -0.296569, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 3671569}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008227, "activity_20": 0.008538, "activity_30": 0.008484}, "trend_signal": 0, "fair_value": 0.017029, "relative_strength": -11.106854, "rate_of_change": 0.0, "market_dynamics": -0.539572, "expectation": {"probability": 29.1103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 999422}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008173, "activity_20": 0.008479, "activity_30": 0.008461}, "trend_signal": 0, "fair_value": 0.01676, "relative_strength": -10.892029, "rate_of_change": 0.0, "market_dynamics": -0.772884, "expectation": {"probability": 29.2041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 16679783}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008318, "activity_20": 0.008519, "activity_30": 0.008503}, "trend_signal": 0, "fair_value": 0.016465, "relative_strength": 1.732308, "rate_of_change": 0.3952095808383239, "market_dynamics": -0.543452, "expectation": {"probability": 24.1988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3540171}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008445, "activity_20": 0.008552, "activity_30": 0.008543}, "trend_signal": 1, "fair_value": 0.016163, "relative_strength": 2.114974, "rate_of_change": 0.4055827269473853, "market_dynamics": -0.415909, "expectation": {"probability": 14.3087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2023231}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008555, "activity_20": 0.008581, "activity_30": 0.008581}, "trend_signal": 1, "fair_value": 0.015907, "relative_strength": 3.441655, "rate_of_change": 0.3920636806463116, "market_dynamics": -0.199327, "expectation": {"probability": 14.2173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5045044}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008655, "activity_20": 0.008605, "activity_30": 0.008616}, "trend_signal": 1, "fair_value": 0.015683, "relative_strength": 3.174468, "rate_of_change": 0.3905325443786988, "market_dynamics": 0.196797, "expectation": {"probability": 15.0491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 9354732}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0091, "activity_20": 0.008817, "activity_30": 0.008778}, "trend_signal": 1, "fair_value": 0.015401, "relative_strength": 22.86931, "rate_of_change": 1.579629847931162, "market_dynamics": 0.504168, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 12961503}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009691, "activity_20": 0.009112, "activity_30": 0.008997}, "trend_signal": 1, "fair_value": 0.015131, "relative_strength": 33.53205, "rate_of_change": 1.9264245096901413, "market_dynamics": 0.955662, "expectation": {"probability": 16.2228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 7614650}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010218, "activity_20": 0.009402, "activity_30": 0.009204}, "trend_signal": 1, "fair_value": 0.01492, "relative_strength": 32.202582, "rate_of_change": 1.5256745986565008, "market_dynamics": 1.272205, "expectation": {"probability": 18.8877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 14939719}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.012, "activity_10": 0.010855, "activity_20": 0.009779, "activity_30": 0.009468}, "trend_signal": 1, "fair_value": 0.014728, "relative_strength": 41.582668, "rate_of_change": 1.8616126499944066, "market_dynamics": 1.576899, "expectation": {"probability": 18.922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 7832094}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.011582, "activity_20": 0.010236, "activity_30": 0.009785}, "trend_signal": 1, "fair_value": 0.014554, "relative_strength": 53.471334, "rate_of_change": 2.2019156666299544, "market_dynamics": 1.560362, "expectation": {"probability": 21.2695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 12357048}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011836, "activity_20": 0.010479, "activity_30": 0.00996}, "trend_signal": 1, "fair_value": 0.014337, "relative_strength": 32.378093, "rate_of_change": 1.0772379618657884, "market_dynamics": 1.434181, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 11790119}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.0122, "activity_20": 0.010802, "activity_30": 0.010194}, "trend_signal": 1, "fair_value": 0.014144, "relative_strength": 44.206346, "rate_of_change": 1.960993285729512, "market_dynamics": 1.395376, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 14779359}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012127, "activity_20": 0.010912, "activity_30": 0.010286}, "trend_signal": 1, "fair_value": 0.013946, "relative_strength": 24.370615, "rate_of_change": 1.0452597470471348, "market_dynamics": 1.166489, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3489351}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0122, "activity_20": 0.011102, "activity_30": 0.010437}, "trend_signal": 1, "fair_value": 0.01376, "relative_strength": 31.494448, "rate_of_change": 1.375814627081819, "market_dynamics": 0.889488, "expectation": {"probability": 24.3854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 9214420}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012036, "activity_20": 0.011181, "activity_30": 0.010514}, "trend_signal": 1, "fair_value": 0.013587, "relative_strength": 19.547459, "rate_of_change": 0.8469387755102014, "market_dynamics": 0.613696, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 7868822}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012018, "activity_20": 0.01134, "activity_30": 0.010651}, "trend_signal": 1, "fair_value": 0.013465, "relative_strength": 28.511806, "rate_of_change": 1.1838510573712515, "market_dynamics": 0.320491, "expectation": {"probability": 25.5121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 9377931}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011982, "activity_20": 0.011486, "activity_30": 0.01078}, "trend_signal": 1, "fair_value": 0.013337, "relative_strength": 28.72048, "rate_of_change": 0.3300000000000004, "market_dynamics": 0.142147, "expectation": {"probability": 26.4262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 5370187}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012309, "activity_20": 0.011805, "activity_30": 0.011035}, "trend_signal": 1, "fair_value": 0.013221, "relative_strength": 46.116833, "rate_of_change": 1.3355925446028152, "market_dynamics": 0.129026, "expectation": {"probability": 25.4213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2733104}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012418, "activity_20": 0.012, "activity_30": 0.011218}, "trend_signal": 1, "fair_value": 0.013061, "relative_strength": 34.703722, "rate_of_change": 0.9835743090390419, "market_dynamics": 0.071482, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.013, "close": 0.016, "volume": 53015100}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013073, "activity_20": 0.012457, "activity_30": 0.011588}, "trend_signal": 1, "fair_value": 0.012913, "relative_strength": 63.503233, "rate_of_change": 2.2694068374403487, "market_dynamics": 0.315011, "expectation": {"probability": 26.5359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 12924386}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014236, "activity_20": 0.013162, "activity_30": 0.012137}, "trend_signal": 1, "fair_value": 0.012798, "relative_strength": 86.362417, "rate_of_change": 3.171428571428571, "market_dynamics": 0.568195, "expectation": {"probability": 28.5896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 24520533}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.015818, "activity_20": 0.0141, "activity_30": 0.012857}, "trend_signal": 1, "fair_value": 0.012689, "relative_strength": 111.416258, "rate_of_change": 4.310901873903799, "market_dynamics": 0.896373, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 17897944}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.017418, "activity_20": 0.015071, "activity_30": 0.013612}, "trend_signal": 1, "fair_value": 0.012599, "relative_strength": 114.973956, "rate_of_change": 4.424778761061951, "market_dynamics": 1.306247, "expectation": {"probability": 33.8045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 22673375}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018073, "activity_20": 0.015595, "activity_30": 0.014076}, "trend_signal": 1, "fair_value": 0.012497, "relative_strength": 77.345212, "rate_of_change": 2.966101694915251, "market_dynamics": 1.302759, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 5155736}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018964, "activity_20": 0.016262, "activity_30": 0.014647}, "trend_signal": 1, "fair_value": 0.012426, "relative_strength": 87.267121, "rate_of_change": 3.563786008230462, "market_dynamics": 1.278012, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 9907963}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020036, "activity_20": 0.017062, "activity_30": 0.015319}, "trend_signal": 1, "fair_value": 0.012375, "relative_strength": 96.685273, "rate_of_change": 3.7113565922276117, "market_dynamics": 1.187974, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 3023560}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020727, "activity_20": 0.01771, "activity_30": 0.015897}, "trend_signal": 1, "fair_value": 0.012324, "relative_strength": 81.898837, "rate_of_change": 3.4482758620689578, "market_dynamics": 1.082732, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 9679362}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021055, "activity_20": 0.018214, "activity_30": 0.016381}, "trend_signal": 1, "fair_value": 0.012266, "relative_strength": 76.596145, "rate_of_change": 3.2074074074074024, "market_dynamics": 1.015671, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4545081}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020891, "activity_20": 0.018486, "activity_30": 0.016708}, "trend_signal": 1, "fair_value": 0.012228, "relative_strength": 61.102155, "rate_of_change": 2.6340343070408454, "market_dynamics": 0.820075, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 12873927}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019891, "activity_20": 0.018348, "activity_30": 0.016753}, "trend_signal": 1, "fair_value": 0.012183, "relative_strength": 28.639782, "rate_of_change": 1.6293706293706332, "market_dynamics": 0.349511, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 5204556}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019273, "activity_20": 0.018395, "activity_30": 0.016912}, "trend_signal": 1, "fair_value": 0.012183, "relative_strength": 42.320716, "rate_of_change": 2.064267529071767, "market_dynamics": -0.109583, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 1843450}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.018782, "activity_20": 0.018467, "activity_30": 0.017084}, "trend_signal": 1, "fair_value": 0.012179, "relative_strength": 43.467358, "rate_of_change": 1.9146497674105003, "market_dynamics": -0.538823, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2010679}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018282, "activity_20": 0.018469, "activity_30": 0.017205}, "trend_signal": 1, "fair_value": 0.012186, "relative_strength": 32.153524, "rate_of_change": 1.7596083879076578, "market_dynamics": -0.823893, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2708501}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017891, "activity_20": 0.018443, "activity_30": 0.01731}, "trend_signal": 1, "fair_value": 0.012186, "relative_strength": 30.708413, "rate_of_change": 1.7356822466358959, "market_dynamics": -0.932978, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2423122}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017536, "activity_20": 0.018393, "activity_30": 0.017397}, "trend_signal": 1, "fair_value": 0.012186, "relative_strength": 31.475625, "rate_of_change": 1.7060702875399352, "market_dynamics": -1.023489, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 9495574}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017618, "activity_20": 0.018505, "activity_30": 0.017596}, "trend_signal": 1, "fair_value": 0.012199, "relative_strength": 45.604271, "rate_of_change": 1.6711691901740207, "market_dynamics": -0.959707, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3759628}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017955, "activity_20": 0.018679, "activity_30": 0.017842}, "trend_signal": 1, "fair_value": 0.012224, "relative_strength": 50.581379, "rate_of_change": 1.6498795031823512, "market_dynamics": -0.903278, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3663692}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018145, "activity_20": 0.018719, "activity_30": 0.018006}, "trend_signal": 1, "fair_value": 0.012256, "relative_strength": 42.796959, "rate_of_change": 1.4164133738601858, "market_dynamics": -0.759346, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 10221336}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017645, "activity_20": 0.018355, "activity_30": 0.017898}, "trend_signal": 1, "fair_value": 0.012256, "relative_strength": 11.811563, "rate_of_change": 0.4016064257028178, "market_dynamics": -0.679182, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8043701}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0174, "activity_20": 0.018076, "activity_30": 0.017849}, "trend_signal": 1, "fair_value": 0.012269, "relative_strength": 17.30376, "rate_of_change": 0.3999999999999858, "market_dynamics": -0.735606, "expectation": {"probability": 35.2041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce6bf5e-b605-4253-a617-7c8728b84e90/", "share_image": "https://sharemaestro.com/terminal/7ce6bf5e-b605-4253-a617-7c8728b84e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}