{"ticker": {"uuid": "7ce7eb9a-910f-4564-9a2f-467c4ba4e17f", "symbol": "XDJP", "name": "Xtrackers Nikkei 225 UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDJP rose 22.59%, moving from 30.11 to 36.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -74.86 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "22.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.86"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 37.244999, "low": 36.080002, "close": 36.904999, "volume": 130125}, "trend_line": 30.93432, "activity_lines": {"activity_5": 35.751666, "activity_10": 34.581, "activity_20": 33.035532, "activity_30": 32.119594}, "trend_signal": 1, "fair_value": 57.015676, "relative_strength": -74.860106, "rate_of_change": 0.716475018444202, "market_dynamics": 0.890138, "expectation": {"probability": 52.2449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.286247, "high": 21.640541, "low": 20.874502, "close": 21.405939, "volume": 45704}, "trend_line": 19.208681, "activity_lines": {"activity_5": 20.968662, "activity_10": 20.374578, "activity_20": 19.822879, "activity_30": 19.52414}, "trend_signal": 1, "fair_value": 19.761196, "relative_strength": 0.016144, "rate_of_change": 0.3976668718836133, "market_dynamics": 1.781061, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.487333, "high": 22.138464, "low": 21.415517, "close": 21.659691, "volume": 84189}, "trend_line": 19.300216, "activity_lines": {"activity_5": 21.282417, "activity_10": 20.686825, "activity_20": 20.029081, "activity_30": 19.68227}, "trend_signal": 1, "fair_value": 19.785579, "relative_strength": -1.238455, "rate_of_change": 0.4765293358768381, "market_dynamics": 1.803408, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.425096, "high": 21.587873, "low": 20.639907, "close": 20.649483, "volume": 63814}, "trend_line": 19.347921, "activity_lines": {"activity_5": 21.139744, "activity_10": 20.766824, "activity_20": 20.126724, "activity_30": 19.769319}, "trend_signal": 1, "fair_value": 19.80547, "relative_strength": -3.429855, "rate_of_change": 0.24717339951014308, "market_dynamics": 1.638332, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.721295, "high": 21.061225, "low": 20.491484, "close": 21.037285, "volume": 23538}, "trend_line": 19.40966, "activity_lines": {"activity_5": 21.114209, "activity_10": 20.890521, "activity_20": 20.254237, "activity_30": 19.87831}, "trend_signal": 1, "fair_value": 19.829092, "relative_strength": -4.941841, "rate_of_change": 0.31909888406097653, "market_dynamics": 1.444951, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.190491, "high": 21.271884, "low": 20.438818, "close": 20.682993, "volume": 71554}, "trend_line": 19.463386, "activity_lines": {"activity_5": 20.949192, "activity_10": 20.917245, "activity_20": 20.339687, "activity_30": 19.960461}, "trend_signal": 1, "fair_value": 19.84881, "relative_strength": -4.73755, "rate_of_change": 0.2768003148947537, "market_dynamics": 1.192853, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.467545, "high": 21.042074, "low": 20.462758, "close": 20.644691, "volume": 104455}, "trend_line": 19.535707, "activity_lines": {"activity_5": 20.801729, "activity_10": 20.907756, "activity_20": 20.412579, "activity_30": 20.036674}, "trend_signal": 1, "fair_value": 19.868776, "relative_strength": -7.450541, "rate_of_change": 0.3715746068027359, "market_dynamics": 0.925431, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.5633, "high": 20.951109, "low": 20.491483, "close": 20.60639, "volume": 91642}, "trend_line": 19.615232, "activity_lines": {"activity_5": 20.69225, "activity_10": 20.867713, "activity_20": 20.472275, "activity_30": 20.10575}, "trend_signal": 1, "fair_value": 19.890728, "relative_strength": -7.778071, "rate_of_change": 0.4070751061121069, "market_dynamics": 0.752174, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.563301, "high": 21.257524, "low": 20.529787, "close": 21.195282, "volume": 64076}, "trend_line": 19.721791, "activity_lines": {"activity_5": 20.849288, "activity_10": 20.921249, "activity_20": 20.58097, "activity_30": 20.207689}, "trend_signal": 1, "fair_value": 19.920458, "relative_strength": -6.824443, "rate_of_change": 0.5432461874526937, "market_dynamics": 0.653439, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.109102, "high": 21.142618, "low": 20.161134, "close": 20.410093, "volume": 49429}, "trend_line": 19.794963, "activity_lines": {"activity_5": 20.708209, "activity_10": 20.818791, "activity_20": 20.605196, "activity_30": 20.252096}, "trend_signal": 1, "fair_value": 19.942666, "relative_strength": -7.024488, "rate_of_change": 0.3710210700437885, "market_dynamics": 0.369592, "expectation": {"probability": 56.8764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.477124, "high": 20.520213, "low": 20.232946, "close": 20.280828, "volume": 20755}, "trend_line": 19.860725, "activity_lines": {"activity_5": 20.565855, "activity_10": 20.698402, "activity_20": 20.609628, "activity_30": 20.283442}, "trend_signal": 1, "fair_value": 19.961297, "relative_strength": -6.205173, "rate_of_change": 0.33221582682422507, "market_dynamics": -0.045396, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.146769, "high": 20.161131, "low": 19.667994, "close": 19.739809, "volume": 22928}, "trend_line": 19.893264, "activity_lines": {"activity_5": 20.269973, "activity_10": 20.495228, "activity_20": 20.556689, "activity_30": 20.275641}, "trend_signal": 1, "fair_value": 19.976978, "relative_strength": -6.571905, "rate_of_change": 0.16383591233451889, "market_dynamics": -0.447704, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.816414, "high": 20.319169, "low": 19.691934, "close": 19.947359, "volume": 10497}, "trend_line": 19.922627, "activity_lines": {"activity_5": 20.103599, "activity_10": 20.360083, "activity_20": 20.521534, "activity_30": 20.279131}, "trend_signal": 1, "fair_value": 19.994329, "relative_strength": -6.58238, "rate_of_change": 0.1476027262293409, "market_dynamics": -0.852138, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.183964, "high": 20.637866, "low": 20.043934, "close": 20.54612, "volume": 125608}, "trend_line": 19.968627, "activity_lines": {"activity_5": 20.180747, "activity_10": 20.364938, "activity_20": 20.538835, "activity_30": 20.319356}, "trend_signal": 1, "fair_value": 20.015072, "relative_strength": -4.865038, "rate_of_change": 0.23089324515287532, "market_dynamics": -0.803174, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.758581, "high": 20.874471, "low": 20.435058, "close": 20.550947, "volume": 17511}, "trend_line": 20.010666, "activity_lines": {"activity_5": 20.302783, "activity_10": 20.372549, "activity_20": 20.550066, "activity_30": 20.356925}, "trend_signal": 1, "fair_value": 20.034085, "relative_strength": -3.078924, "rate_of_change": 0.2105252404183775, "market_dynamics": -0.822217, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.599233, "high": 21.140047, "low": 20.478516, "close": 20.985529, "volume": 41197}, "trend_line": 20.083119, "activity_lines": {"activity_5": 20.560288, "activity_10": 20.468018, "activity_20": 20.596476, "activity_30": 20.41982}, "trend_signal": 1, "fair_value": 20.054675, "relative_strength": -2.930437, "rate_of_change": 0.36207190705196635, "market_dynamics": -0.66392, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.980706, "high": 20.985529, "low": 20.372283, "close": 20.483343, "volume": 17932}, "trend_line": 20.144577, "activity_lines": {"activity_5": 20.603418, "activity_10": 20.466679, "activity_20": 20.585957, "activity_30": 20.445641}, "trend_signal": 1, "fair_value": 20.07174, "relative_strength": -3.78261, "rate_of_change": 0.306018203646564, "market_dynamics": -0.609208, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.492999, "high": 20.550945, "low": 20.135679, "close": 20.17914, "volume": 304133}, "trend_line": 20.179937, "activity_lines": {"activity_5": 20.495578, "activity_10": 20.412965, "activity_20": 20.541056, "activity_30": 20.44787}, "trend_signal": 1, "fair_value": 20.086773, "relative_strength": -3.686996, "rate_of_change": 0.1755311119215716, "market_dynamics": -0.614534, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.077735, "high": 20.130849, "low": 19.358257, "close": 19.696268, "volume": 180047}, "trend_line": 20.197796, "activity_lines": {"activity_5": 20.211329, "activity_10": 20.279223, "activity_20": 20.448668, "activity_30": 20.416666}, "trend_signal": 1, "fair_value": 20.098076, "relative_strength": -4.089005, "rate_of_change": 0.08849878966421651, "market_dynamics": -0.578538, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.725238, "high": 20.57026, "low": 19.68178, "close": 20.299854, "volume": 27169}, "trend_line": 20.246499, "activity_lines": {"activity_5": 20.184932, "activity_10": 20.28248, "activity_20": 20.417438, "activity_30": 20.42325}, "trend_signal": 0, "fair_value": 20.112239, "relative_strength": -2.260339, "rate_of_change": 0.2411302698571652, "market_dynamics": -0.636003, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.082563, "high": 20.280541, "low": 19.585207, "close": 19.532091, "volume": 90503}, "trend_line": 20.26246, "activity_lines": {"activity_5": 19.919353, "activity_10": 20.148147, "activity_20": 20.315071, "activity_30": 20.37716}, "trend_signal": 0, "fair_value": 20.121962, "relative_strength": -2.605659, "rate_of_change": 0.0788333825023318, "market_dynamics": -0.67335, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.430689, "high": 19.720412, "low": 19.191186, "close": 19.377575, "volume": 134951}, "trend_line": 20.26427, "activity_lines": {"activity_5": 19.699165, "activity_10": 19.999334, "activity_20": 20.205634, "activity_30": 20.32007}, "trend_signal": 0, "fair_value": 20.130612, "relative_strength": -2.870524, "rate_of_change": 0.008932775191161285, "market_dynamics": -0.848554, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.445176, "high": 20.381942, "low": 19.224021, "close": 20.3916, "volume": 128177}, "trend_line": 20.311052, "activity_lines": {"activity_5": 19.890703, "activity_10": 20.041476, "activity_20": 20.202431, "activity_30": 20.328285}, "trend_signal": 0, "fair_value": 20.140427, "relative_strength": -2.530717, "rate_of_change": 0.23085953750122912, "market_dynamics": -0.749628, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.304683, "high": 20.309513, "low": 19.937702, "close": 20.174307, "volume": 16267}, "trend_line": 20.344367, "activity_lines": {"activity_5": 19.995646, "activity_10": 20.036032, "activity_20": 20.184571, "activity_30": 20.319463}, "trend_signal": 0, "fair_value": 20.144533, "relative_strength": -2.800796, "rate_of_change": 0.16402400033242104, "market_dynamics": -0.725249, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.039104, "high": 20.589574, "low": 20.039104, "close": 20.493, "volume": 31836}, "trend_line": 20.385911, "activity_lines": {"activity_5": 20.174951, "activity_10": 20.095293, "activity_20": 20.199326, "activity_30": 20.329052}, "trend_signal": 0, "fair_value": 20.148804, "relative_strength": -4.411205, "rate_of_change": 0.20420394500355704, "market_dynamics": -0.540905, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.415742, "high": 20.671667, "low": 20.415742, "close": 20.57992, "volume": 32021}, "trend_line": 20.436098, "activity_lines": {"activity_5": 20.370353, "activity_10": 20.171411, "activity_20": 20.22495, "activity_30": 20.341569}, "trend_signal": 0, "fair_value": 20.149611, "relative_strength": -3.590927, "rate_of_change": 0.24618473022864218, "market_dynamics": -0.304754, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.488176, "high": 20.811697, "low": 20.377115, "close": 20.816526, "volume": 57315}, "trend_line": 20.485075, "activity_lines": {"activity_5": 20.574768, "activity_10": 20.297923, "activity_20": 20.2736, "activity_30": 20.366113}, "trend_signal": 0, "fair_value": 20.153783, "relative_strength": -3.885551, "rate_of_change": 0.23965925393388288, "market_dynamics": -0.115632, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.719953, "high": 21.053131, "low": 20.517146, "close": 20.811697, "volume": 61319}, "trend_line": 20.516655, "activity_lines": {"activity_5": 20.681644, "activity_10": 20.417499, "activity_20": 20.320971, "activity_30": 20.387185}, "trend_signal": 0, "fair_value": 20.158894, "relative_strength": -5.157542, "rate_of_change": 0.15416101722840517, "market_dynamics": 0.145274, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.913101, "high": 21.222136, "low": 20.826185, "close": 21.188335, "volume": 42346}, "trend_line": 20.540681, "activity_lines": {"activity_5": 20.886059, "activity_10": 20.594054, "activity_20": 20.403235, "activity_30": 20.430519}, "trend_signal": 0, "fair_value": 20.165861, "relative_strength": -3.133214, "rate_of_change": 0.11710485944223957, "market_dynamics": 0.384712, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.03382, "high": 21.357341, "low": 20.903445, "close": 21.231792, "volume": 31000}, "trend_line": 20.557857, "activity_lines": {"activity_5": 21.037358, "activity_10": 20.751381, "activity_20": 20.48967, "activity_30": 20.475107}, "trend_signal": 0, "fair_value": 20.173106, "relative_strength": -2.702198, "rate_of_change": 0.08361942819714299, "market_dynamics": 0.524931, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.246279, "high": 21.405629, "low": 21.13039, "close": 21.299397, "volume": 30041}, "trend_line": 20.563243, "activity_lines": {"activity_5": 21.161939, "activity_10": 20.904057, "activity_20": 20.578632, "activity_30": 20.522948}, "trend_signal": 0, "fair_value": 20.177145, "relative_strength": -2.238911, "rate_of_change": 0.026199228839861304, "market_dynamics": 0.604339, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.371824, "high": 21.400797, "low": 20.980702, "close": 21.207649, "volume": 21388}, "trend_line": 20.556633, "activity_lines": {"activity_5": 21.207972, "activity_10": 21.007917, "activity_20": 20.654005, "activity_30": 20.564523}, "trend_signal": 1, "fair_value": 20.178131, "relative_strength": -2.875114, "rate_of_change": -0.03214473514707019, "market_dynamics": 0.667567, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.115904, "high": 22.477598, "low": 21.062788, "close": 22.434139, "volume": 53843}, "trend_line": 20.582448, "activity_lines": {"activity_5": 21.63676, "activity_10": 21.301502, "activity_20": 20.839197, "activity_30": 20.685652}, "trend_signal": 1, "fair_value": 20.18419, "relative_strength": 2.568748, "rate_of_change": 0.1255799040630726, "market_dynamics": 0.858097, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.559688, "high": 22.65626, "low": 21.927129, "close": 22.342396, "volume": 94358}, "trend_line": 20.638879, "activity_lines": {"activity_5": 21.926805, "activity_10": 21.541269, "activity_20": 21.00381, "activity_30": 20.799197}, "trend_signal": 1, "fair_value": 20.189661, "relative_strength": 2.753046, "rate_of_change": 0.2741704971148228, "market_dynamics": 1.101671, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.651431, "high": 22.801121, "low": 22.318252, "close": 22.405169, "volume": 44372}, "trend_line": 20.684475, "activity_lines": {"activity_5": 22.160836, "activity_10": 21.75303, "activity_20": 21.165847, "activity_30": 20.913151}, "trend_signal": 1, "fair_value": 20.199615, "relative_strength": 2.674712, "rate_of_change": 0.22092285147851173, "market_dynamics": 1.253479, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.414826, "high": 22.757666, "low": 22.414826, "close": 22.636948, "volume": 83060}, "trend_line": 20.749606, "activity_lines": {"activity_5": 22.393902, "activity_10": 21.972166, "activity_20": 21.34113, "activity_30": 21.039117}, "trend_signal": 1, "fair_value": 20.206181, "relative_strength": 2.521283, "rate_of_change": 0.3148786710806097, "market_dynamics": 1.5076, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.694889, "high": 23.081187, "low": 22.578998, "close": 22.974955, "volume": 64119}, "trend_line": 20.827282, "activity_lines": {"activity_5": 22.650467, "activity_10": 22.215357, "activity_20": 21.540739, "activity_30": 21.182688}, "trend_signal": 1, "fair_value": 20.211657, "relative_strength": 2.50702, "rate_of_change": 0.3743492768007272, "market_dynamics": 1.563312, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.124645, "high": 23.906891, "low": 23.124645, "close": 23.752373, "volume": 136311}, "trend_line": 20.932148, "activity_lines": {"activity_5": 23.048351, "activity_10": 22.560652, "activity_20": 21.802523, "activity_30": 21.371404}, "trend_signal": 1, "fair_value": 20.21968, "relative_strength": 3.855805, "rate_of_change": 0.5035030495097788, "market_dynamics": 1.659232, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.752374, "high": 24.326646, "low": 23.530256, "close": 24.263447, "volume": 86006}, "trend_line": 21.03442, "activity_lines": {"activity_5": 23.52871, "activity_10": 22.945403, "activity_20": 22.095966, "activity_30": 21.586326}, "trend_signal": 1, "fair_value": 20.23679, "relative_strength": 2.806135, "rate_of_change": 0.4885881754705692, "market_dynamics": 1.779614, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.083576, "high": 24.671809, "low": 23.923146, "close": 24.637779, "volume": 112600}, "trend_line": 21.175343, "activity_lines": {"activity_5": 24.005777, "activity_10": 23.342304, "activity_20": 22.403311, "activity_30": 21.818801}, "trend_signal": 1, "fair_value": 20.259118, "relative_strength": 3.48545, "rate_of_change": 0.6699638021870856, "market_dynamics": 1.855379, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.598886, "high": 24.827376, "low": 24.307202, "close": 24.394709, "volume": 116560}, "trend_line": 21.312472, "activity_lines": {"activity_5": 24.25298, "activity_10": 23.633083, "activity_20": 22.666849, "activity_30": 22.026502}, "trend_signal": 1, "fair_value": 20.276864, "relative_strength": 0.947657, "rate_of_change": 0.6475880933782185, "market_dynamics": 1.94107, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.06899, "high": 24.219695, "low": 23.821058, "close": 23.869669, "volume": 81615}, "trend_line": 21.450134, "activity_lines": {"activity_5": 24.207986, "activity_10": 23.772121, "activity_20": 22.857228, "activity_30": 22.191483}, "trend_signal": 1, "fair_value": 20.291568, "relative_strength": -2.692759, "rate_of_change": 0.6459222562263018, "market_dynamics": 1.801567, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.399566, "high": 24.987805, "low": 24.253726, "close": 24.890575, "volume": 283572}, "trend_line": 21.614908, "activity_lines": {"activity_5": 24.443646, "activity_10": 24.048379, "activity_20": 23.123446, "activity_30": 22.413447}, "trend_signal": 1, "fair_value": 20.312757, "relative_strength": 0.305165, "rate_of_change": 0.7681723573381934, "market_dynamics": 1.811421, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.652363, "high": 24.856545, "low": 24.555134, "close": 24.812792, "volume": 75940}, "trend_line": 21.757131, "activity_lines": {"activity_5": 24.577498, "activity_10": 24.265832, "activity_20": 23.360832, "activity_30": 22.619762}, "trend_signal": 1, "fair_value": 20.332626, "relative_strength": -1.180138, "rate_of_change": 0.6579856828444577, "market_dynamics": 1.666289, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.647502, "high": 24.696115, "low": 23.879392, "close": 23.996067, "volume": 53744}, "trend_line": 21.871968, "activity_lines": {"activity_5": 24.402485, "activity_10": 24.289873, "activity_20": 23.498347, "activity_30": 22.764209}, "trend_signal": 1, "fair_value": 20.346291, "relative_strength": -2.37661, "rate_of_change": 0.5278131569828661, "market_dynamics": 1.309514, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0301, "high": 24.316922, "low": 23.92801, "close": 24.064127, "volume": 88303}, "trend_line": 21.974588, "activity_lines": {"activity_5": 24.29294, "activity_10": 24.297363, "activity_20": 23.625662, "activity_30": 22.905639}, "trend_signal": 1, "fair_value": 20.360744, "relative_strength": -1.448447, "rate_of_change": 0.4691850317264624, "market_dynamics": 1.064831, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.078713, "high": 24.137051, "low": 22.722372, "close": 22.780708, "volume": 67651}, "trend_line": 22.051167, "activity_lines": {"activity_5": 23.777627, "activity_10": 24.045555, "activity_20": 23.614155, "activity_30": 22.957646}, "trend_signal": 1, "fair_value": 20.3697, "relative_strength": -7.084437, "rate_of_change": 0.3484888999966636, "market_dynamics": 0.396576, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.824461, "high": 23.310605, "low": 22.459852, "close": 22.780708, "volume": 227153}, "trend_line": 22.137886, "activity_lines": {"activity_5": 23.334912, "activity_10": 23.797279, "activity_20": 23.593295, "activity_30": 23.004714}, "trend_signal": 1, "fair_value": 20.381208, "relative_strength": -7.877886, "rate_of_change": 0.39326263322028365, "market_dynamics": -0.039754, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.009197, "high": 23.286297, "low": 22.887663, "close": 23.281435, "volume": 22425}, "trend_line": 22.257391, "activity_lines": {"activity_5": 23.199763, "activity_10": 23.657712, "activity_20": 23.610748, "activity_30": 23.078491}, "trend_signal": 1, "fair_value": 20.393937, "relative_strength": -4.075852, "rate_of_change": 0.5398211915988574, "market_dynamics": -0.396285, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.466172, "high": 23.529373, "low": 22.8196, "close": 22.916828, "volume": 18956}, "trend_line": 22.344624, "activity_lines": {"activity_5": 23.04517, "activity_10": 23.469706, "activity_20": 23.583508, "activity_30": 23.121035}, "trend_signal": 1, "fair_value": 20.410445, "relative_strength": -8.219573, "rate_of_change": 0.39192823633282636, "market_dynamics": -0.744005, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.834185, "high": 23.296022, "low": 22.751539, "close": 23.004333, "volume": 21819}, "trend_line": 22.460365, "activity_lines": {"activity_5": 22.991694, "activity_10": 23.328901, "activity_20": 23.556579, "activity_30": 23.163597}, "trend_signal": 1, "fair_value": 20.426891, "relative_strength": -9.573697, "rate_of_change": 0.5179814169171066, "market_dynamics": -0.783283, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.237682, "high": 23.271712, "low": 22.800156, "close": 22.877939, "volume": 52168}, "trend_line": 22.577044, "activity_lines": {"activity_5": 22.966739, "activity_10": 23.190395, "activity_20": 23.509493, "activity_30": 23.190537}, "trend_signal": 1, "fair_value": 20.440359, "relative_strength": -7.425079, "rate_of_change": 0.5194884410827754, "market_dynamics": -0.936996, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.975164, "high": 23.023779, "low": 22.542498, "close": 22.620281, "volume": 13330}, "trend_line": 22.651333, "activity_lines": {"activity_5": 22.849417, "activity_10": 23.023073, "activity_20": 23.429914, "activity_30": 23.193327}, "trend_signal": 1, "fair_value": 20.451552, "relative_strength": -8.16197, "rate_of_change": 0.329046619211976, "market_dynamics": -1.001629, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.960582, "high": 23.04323, "low": 22.770985, "close": 23.018921, "volume": 17989}, "trend_line": 22.746154, "activity_lines": {"activity_5": 22.875669, "activity_10": 22.969509, "activity_20": 23.387415, "activity_30": 23.217042}, "trend_signal": 1, "fair_value": 20.4653, "relative_strength": -6.685006, "rate_of_change": 0.4186111254467876, "market_dynamics": -1.010094, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.198792, "high": 23.368945, "low": 22.89252, "close": 22.980026, "volume": 26224}, "trend_line": 22.829055, "activity_lines": {"activity_5": 22.906458, "activity_10": 22.941489, "activity_20": 23.33799, "activity_30": 23.232131}, "trend_signal": 1, "fair_value": 20.478443, "relative_strength": -0.955404, "rate_of_change": 0.3644616140381344, "market_dynamics": -1.013905, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.756401, "high": 22.887661, "low": 22.649449, "close": 22.732092, "volume": 24826}, "trend_line": 22.900794, "activity_lines": {"activity_5": 22.850389, "activity_10": 22.886864, "activity_20": 23.262215, "activity_30": 23.225875}, "trend_signal": 0, "fair_value": 20.489461, "relative_strength": -3.719046, "rate_of_change": 0.3142442821220628, "market_dynamics": -1.023941, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.800156, "high": 23.354359, "low": 22.775847, "close": 23.266853, "volume": 23174}, "trend_line": 22.982471, "activity_lines": {"activity_5": 22.990722, "activity_10": 22.953687, "activity_20": 23.236917, "activity_30": 23.249492}, "trend_signal": 0, "fair_value": 20.504828, "relative_strength": -0.876647, "rate_of_change": 0.35665575612792777, "market_dynamics": -0.962327, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.02378, "high": 23.684937, "low": 22.916828, "close": 23.680075, "volume": 38185}, "trend_line": 23.078084, "activity_lines": {"activity_5": 23.242869, "activity_10": 23.086802, "activity_20": 23.249582, "activity_30": 23.294499}, "trend_signal": 1, "fair_value": 20.522874, "relative_strength": -1.463593, "rate_of_change": 0.416025761546703, "market_dynamics": -0.815452, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.607152, "high": 24.564857, "low": 23.597429, "close": 24.200251, "volume": 77898}, "trend_line": 23.178481, "activity_lines": {"activity_5": 23.597755, "activity_10": 23.298143, "activity_20": 23.312133, "activity_30": 23.366896}, "trend_signal": 1, "fair_value": 20.546184, "relative_strength": -0.970836, "rate_of_change": 0.435031781667841, "market_dynamics": -0.456222, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.137051, "high": 24.156496, "low": 23.330053, "close": 23.330053, "volume": 38003}, "trend_line": 23.248423, "activity_lines": {"activity_5": 23.583819, "activity_10": 23.33456, "activity_20": 23.292109, "activity_30": 23.376675}, "trend_signal": 1, "fair_value": 20.56261, "relative_strength": -3.428482, "rate_of_change": 0.3017540277984459, "market_dynamics": -0.259403, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.368942, "high": 23.529371, "low": 22.707788, "close": 22.941135, "volume": 65866}, "trend_line": 23.303148, "activity_lines": {"activity_5": 23.41691, "activity_10": 23.292751, "activity_20": 23.241272, "activity_30": 23.35685}, "trend_signal": 0, "fair_value": 20.579838, "relative_strength": -3.798921, "rate_of_change": 0.23539231026552315, "market_dynamics": -0.071197, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.179348, "high": 23.947453, "low": 21.633408, "close": 21.657715, "volume": 180752}, "trend_line": 23.31815, "activity_lines": {"activity_5": 22.808257, "activity_10": 23.018742, "activity_20": 23.075126, "activity_30": 23.250693}, "trend_signal": 0, "fair_value": 20.586732, "relative_strength": -3.996713, "rate_of_change": 0.06437756821524317, "market_dynamics": -0.072477, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.174976, "high": 22.245949, "low": 20.004827, "close": 22.036909, "volume": 128545}, "trend_line": 23.304909, "activity_lines": {"activity_5": 22.433278, "activity_10": 22.835864, "activity_20": 22.955628, "activity_30": 23.168033}, "trend_signal": 0, "fair_value": 20.595402, "relative_strength": -1.523181, "rate_of_change": -0.05678409307771296, "market_dynamics": -0.32366, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.182751, "high": 23.432144, "low": 22.100106, "close": 23.286301, "volume": 161947}, "trend_line": 23.336372, "activity_lines": {"activity_5": 22.584307, "activity_10": 22.890755, "activity_20": 22.968708, "activity_30": 23.166832}, "trend_signal": 0, "fair_value": 20.614814, "relative_strength": 0.11202, "rate_of_change": 0.1350058908189783, "market_dynamics": -0.211527, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.334913, "high": 23.979462, "low": 23.25713, "close": 23.852121, "volume": 90069}, "trend_line": 23.384604, "activity_lines": {"activity_5": 22.984873, "activity_10": 23.04366, "activity_20": 23.042944, "activity_30": 23.200106}, "trend_signal": 0, "fair_value": 20.636071, "relative_strength": 0.684111, "rate_of_change": 0.20668165557182033, "market_dynamics": -0.087713, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.915792, "high": 24.332101, "low": 23.739472, "close": 24.229248, "volume": 51886}, "trend_line": 23.437681, "activity_lines": {"activity_5": 23.476344, "activity_10": 23.249278, "activity_20": 23.153783, "activity_30": 23.254599}, "trend_signal": 0, "fair_value": 20.652796, "relative_strength": 0.158278, "rate_of_change": 0.22697412365846273, "market_dynamics": 0.150218, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.082315, "high": 24.175373, "low": 22.529723, "close": 22.49054, "volume": 151857}, "trend_line": 23.421534, "activity_lines": {"activity_5": 23.302371, "activity_10": 23.111546, "activity_20": 23.098244, "activity_30": 23.193493}, "trend_signal": 0, "fair_value": 20.653685, "relative_strength": -3.870018, "rate_of_change": -0.06889333462640836, "market_dynamics": 0.299748, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.048886, "high": 23.626823, "low": 22.936236, "close": 23.607231, "volume": 209634}, "trend_line": 23.416696, "activity_lines": {"activity_5": 23.445107, "activity_10": 23.190963, "activity_20": 23.150439, "activity_30": 23.205474}, "trend_signal": 0, "fair_value": 20.66081, "relative_strength": 0.133374, "rate_of_change": -0.02065620467045179, "market_dynamics": 0.402533, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.489683, "high": 24.1166, "low": 23.200717, "close": 23.910892, "volume": 32203}, "trend_line": 23.404944, "activity_lines": {"activity_5": 23.584375, "activity_10": 23.326916, "activity_20": 23.227618, "activity_30": 23.237358}, "trend_signal": 0, "fair_value": 20.671427, "relative_strength": 0.862322, "rate_of_change": -0.05018641400136602, "market_dynamics": 0.359852, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.194964, "high": 24.576989, "low": 23.71988, "close": 24.180269, "volume": 361687}, "trend_line": 23.389693, "activity_lines": {"activity_5": 23.771796, "activity_10": 23.517108, "activity_20": 23.327454, "activity_30": 23.287379}, "trend_signal": 0, "fair_value": 20.688314, "relative_strength": -0.786314, "rate_of_change": -0.06516144623118619, "market_dynamics": 0.512217, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.253736, "high": 24.528013, "low": 23.959869, "close": 24.479034, "volume": 262810}, "trend_line": 23.392504, "activity_lines": {"activity_5": 24.036928, "activity_10": 23.746162, "activity_20": 23.449728, "activity_30": 23.357659}, "trend_signal": 0, "fair_value": 20.71154, "relative_strength": 3.768835, "rate_of_change": 0.012018114132569745, "market_dynamics": 0.802132, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.454544, "high": 24.743514, "low": 24.214555, "close": 24.714127, "volume": 130074}, "trend_line": 23.420653, "activity_lines": {"activity_5": 24.363773, "activity_10": 23.989999, "activity_20": 23.587369, "activity_30": 23.442925}, "trend_signal": 1, "fair_value": 20.733987, "relative_strength": 2.581017, "rate_of_change": 0.12033341962879496, "market_dynamics": 0.853209, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.679844, "high": 24.802287, "low": 24.288021, "close": 24.385977, "volume": 72674}, "trend_line": 23.403833, "activity_lines": {"activity_5": 24.432995, "activity_10": 24.1186, "activity_20": 23.685014, "activity_30": 23.505204}, "trend_signal": 1, "fair_value": 20.755934, "relative_strength": -1.299747, "rate_of_change": -0.0718169557441576, "market_dynamics": 0.898701, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.336998, "high": 24.395773, "low": 23.225205, "close": 23.489683, "volume": 77316}, "trend_line": 23.359729, "activity_lines": {"activity_5": 24.151536, "activity_10": 24.041529, "activity_20": 23.68889, "activity_30": 23.510742}, "trend_signal": 1, "fair_value": 20.771126, "relative_strength": -3.665783, "rate_of_change": -0.18844776409059685, "market_dynamics": 0.61141, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.656209, "high": 24.209657, "low": 23.323161, "close": 23.636618, "volume": 60674}, "trend_line": 23.347748, "activity_lines": {"activity_5": 23.947136, "activity_10": 23.987476, "activity_20": 23.704517, "activity_30": 23.528606}, "trend_signal": 1, "fair_value": 20.782806, "relative_strength": -2.704949, "rate_of_change": -0.05128912240378405, "market_dynamics": 0.317444, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.509277, "high": 24.508423, "low": 23.465197, "close": 24.214554, "volume": 48906}, "trend_line": 23.352762, "activity_lines": {"activity_5": 23.971625, "activity_10": 24.04242, "activity_20": 23.77206, "activity_30": 23.584529}, "trend_signal": 1, "fair_value": 20.797507, "relative_strength": 2.18265, "rate_of_change": 0.02147530459896683, "market_dynamics": 0.240443, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.425159, "high": 24.601479, "low": 23.651312, "close": 23.651312, "volume": 32817}, "trend_line": 23.381782, "activity_lines": {"activity_5": 23.825998, "activity_10": 23.995223, "activity_20": 23.778901, "activity_30": 23.60379}, "trend_signal": 1, "fair_value": 20.807231, "relative_strength": -1.280646, "rate_of_change": 0.12426795597027329, "market_dynamics": 0.132401, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.705187, "high": 24.194963, "low": 23.504379, "close": 24.175371, "volume": 118619}, "trend_line": 23.428271, "activity_lines": {"activity_5": 23.925912, "activity_10": 24.022205, "activity_20": 23.833822, "activity_30": 23.65499}, "trend_signal": 1, "fair_value": 20.826462, "relative_strength": 2.942888, "rate_of_change": 0.19882573535241052, "market_dynamics": 0.179968, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.278224, "high": 24.528012, "low": 23.994155, "close": 24.513317, "volume": 82657}, "trend_line": 23.469334, "activity_lines": {"activity_5": 24.152515, "activity_10": 24.100302, "activity_20": 23.91857, "activity_30": 23.724993}, "trend_signal": 1, "fair_value": 20.849463, "relative_strength": 4.522743, "rate_of_change": 0.17527114997090987, "market_dynamics": 0.225153, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.645558, "high": 25.419405, "low": 24.616171, "close": 25.091255, "volume": 54105}, "trend_line": 23.541814, "activity_lines": {"activity_5": 24.503522, "activity_10": 24.272526, "activity_20": 24.056868, "activity_30": 23.829633}, "trend_signal": 1, "fair_value": 20.87311, "relative_strength": 2.77115, "rate_of_change": 0.3088285334385661, "market_dynamics": 0.249056, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.091255, "high": 25.301858, "low": 24.782695, "close": 24.812082, "volume": 233881}, "trend_line": 23.602073, "activity_lines": {"activity_5": 24.664496, "activity_10": 24.377427, "activity_20": 24.160192, "activity_30": 23.911585}, "trend_signal": 1, "fair_value": 20.894285, "relative_strength": 1.185154, "rate_of_change": 0.2559658316899542, "market_dynamics": 0.616984, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.719024, "high": 24.816978, "low": 23.861916, "close": 24.253736, "volume": 89017}, "trend_line": 23.647933, "activity_lines": {"activity_5": 24.599519, "activity_10": 24.374756, "activity_20": 24.201431, "activity_30": 23.953628}, "trend_signal": 1, "fair_value": 20.912177, "relative_strength": 2.145181, "rate_of_change": 0.19430496634764907, "market_dynamics": 0.597501, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.258633, "high": 24.748412, "low": 24.121497, "close": 24.645559, "volume": 23624}, "trend_line": 23.715442, "activity_lines": {"activity_5": 24.624987, "activity_10": 24.451695, "activity_20": 24.267624, "activity_30": 24.017991}, "trend_signal": 1, "fair_value": 20.933026, "relative_strength": 2.539916, "rate_of_change": 0.2854752675424155, "market_dynamics": 0.57332, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.513319, "high": 24.831673, "low": 24.395773, "close": 24.714127, "volume": 15154}, "trend_line": 23.771949, "activity_lines": {"activity_5": 24.641967, "activity_10": 24.536382, "activity_20": 24.327926, "activity_30": 24.082423}, "trend_signal": 1, "fair_value": 20.958146, "relative_strength": 2.847378, "rate_of_change": 0.23827091226045824, "market_dynamics": 0.419113, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.498624, "high": 24.851265, "low": 24.307612, "close": 24.292917, "volume": 47866}, "trend_line": 23.815712, "activity_lines": {"activity_5": 24.505155, "activity_10": 24.522223, "activity_20": 24.341313, "activity_30": 24.116033}, "trend_signal": 1, "fair_value": 20.980209, "relative_strength": -1.558862, "rate_of_change": 0.18409512825390126, "market_dynamics": -0.070736, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.209657, "high": 24.518216, "low": 24.013745, "close": 24.513317, "volume": 39775}, "trend_line": 23.875086, "activity_lines": {"activity_5": 24.495033, "activity_10": 24.536204, "activity_20": 24.373592, "activity_30": 24.16104}, "trend_signal": 1, "fair_value": 21.005319, "relative_strength": -3.729293, "rate_of_change": 0.24930600437223233, "market_dynamics": -0.190229, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.488829, "high": 25.120642, "low": 24.361488, "close": 25.120642, "volume": 35754}, "trend_line": 23.936879, "activity_lines": {"activity_5": 24.707269, "activity_10": 24.655175, "activity_20": 24.462358, "activity_30": 24.241399}, "trend_signal": 1, "fair_value": 21.038805, "relative_strength": -1.043386, "rate_of_change": 0.2588179158810215, "market_dynamics": -0.083751, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.532909, "high": 25.076561, "low": 24.332101, "close": 24.993298, "volume": 43727}, "trend_line": 23.980653, "activity_lines": {"activity_5": 24.819265, "activity_10": 24.724278, "activity_20": 24.526472, "activity_30": 24.309555}, "trend_signal": 1, "fair_value": 21.071535, "relative_strength": -2.137954, "rate_of_change": 0.18287262930141848, "market_dynamics": 0.121619, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.684741, "high": 25.174517, "low": 24.488828, "close": 24.924728, "volume": 59802}, "trend_line": 24.004802, "activity_lines": {"activity_5": 24.885221, "activity_10": 24.766042, "activity_20": 24.577455, "activity_30": 24.370463}, "trend_signal": 1, "fair_value": 21.103468, "relative_strength": -3.773282, "rate_of_change": 0.10070201174255475, "market_dynamics": 0.425883, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.071663, "high": 25.213699, "low": 24.625966, "close": 24.763105, "volume": 208179}, "trend_line": 24.052571, "activity_lines": {"activity_5": 24.883262, "activity_10": 24.77094, "activity_20": 24.608218, "activity_30": 24.419386}, "trend_signal": 1, "fair_value": 21.1349, "relative_strength": -6.469934, "rate_of_change": 0.1989976838800788, "market_dynamics": 0.663576, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.939424, "high": 25.12554, "low": 24.882048, "close": 24.96591, "volume": 153188}, "trend_line": 24.120063, "activity_lines": {"activity_5": 24.917559, "activity_10": 24.818678, "activity_20": 24.65552, "activity_30": 24.478311}, "trend_signal": 1, "fair_value": 21.167484, "relative_strength": -6.553573, "rate_of_change": 0.2806020196343995, "market_dynamics": 0.737358, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.778456, "high": 24.837651, "low": 24.097701, "close": 24.240759, "volume": 220451}, "trend_line": 24.206165, "activity_lines": {"activity_5": 24.679967, "activity_10": 24.731774, "activity_20": 24.631442, "activity_30": 24.486097}, "trend_signal": 1, "fair_value": 21.195568, "relative_strength": -9.514268, "rate_of_change": 0.3569725336123722, "market_dynamics": 0.389917, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.546603, "high": 24.566335, "low": 23.209761, "close": 23.219627, "volume": 214127}, "trend_line": 24.245589, "activity_lines": {"activity_5": 24.160656, "activity_10": 24.459445, "activity_20": 24.512367, "activity_30": 24.42245}, "trend_signal": 0, "fair_value": 21.222303, "relative_strength": -12.875708, "rate_of_change": 0.16286760005147594, "market_dynamics": 0.005347, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.471214, "high": 23.574805, "low": 22.903917, "close": 23.55014, "volume": 46859}, "trend_line": 24.254383, "activity_lines": {"activity_5": 23.869761, "activity_10": 24.273135, "activity_20": 24.430323, "activity_30": 24.377582}, "trend_signal": 0, "fair_value": 21.245781, "relative_strength": -11.545622, "rate_of_change": 0.036270515020285735, "market_dynamics": -0.453815, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.481078, "high": 23.79679, "low": 23.421882, "close": 23.604403, "volume": 29281}, "trend_line": 24.246126, "activity_lines": {"activity_5": 23.688592, "activity_10": 24.117855, "activity_20": 24.35316, "activity_30": 24.335648}, "trend_signal": 0, "fair_value": 21.267351, "relative_strength": -11.911847, "rate_of_change": -0.034043331467143084, "market_dynamics": -0.985114, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.579737, "high": 23.811588, "low": 22.86445, "close": 22.86445, "volume": 64324}, "trend_line": 24.200633, "activity_lines": {"activity_5": 23.33802, "activity_10": 23.840556, "activity_20": 24.205678, "activity_30": 24.246508}, "trend_signal": 0, "fair_value": 21.286345, "relative_strength": -13.719783, "rate_of_change": -0.1876299743719902, "market_dynamics": -1.145998, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.573404, "high": 22.691796, "low": 20.536077, "close": 20.679132, "volume": 125358}, "trend_line": 24.140252, "activity_lines": {"activity_5": 22.399105, "activity_10": 23.195906, "activity_20": 23.8565, "activity_30": 24.019314}, "trend_signal": 0, "fair_value": 21.294181, "relative_strength": -12.487542, "rate_of_change": -0.24950173823965502, "market_dynamics": -1.192854, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.459698, "high": 22.089972, "low": 19.355117, "close": 20.708731, "volume": 47984}, "trend_line": 24.043636, "activity_lines": {"activity_5": 21.707499, "activity_10": 22.637393, "activity_20": 23.524294, "activity_30": 23.797926}, "trend_signal": 0, "fair_value": 21.302742, "relative_strength": -10.500106, "rate_of_change": -0.400227802095856, "market_dynamics": -1.192382, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.424015, "high": 21.858122, "low": 21.350021, "close": 21.769327, "volume": 59984}, "trend_line": 23.97225, "activity_lines": {"activity_5": 21.536817, "activity_10": 22.349616, "activity_20": 23.309605, "activity_30": 23.651196}, "trend_signal": 0, "fair_value": 21.32113, "relative_strength": -10.85292, "rate_of_change": -0.29690184962041677, "market_dynamics": -1.148818, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.719996, "high": 22.445147, "low": 21.690399, "close": 22.346487, "volume": 27883}, "trend_line": 23.911124, "activity_lines": {"activity_5": 21.677243, "activity_10": 22.224149, "activity_20": 23.16295, "activity_30": 23.546308}, "trend_signal": 0, "fair_value": 21.340557, "relative_strength": -11.674121, "rate_of_change": -0.2549864948012724, "market_dynamics": -1.117813, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.47968, "high": 23.04204, "low": 22.425417, "close": 23.04204, "volume": 14346}, "trend_line": 23.863224, "activity_lines": {"activity_5": 22.133382, "activity_10": 22.269084, "activity_20": 23.095609, "activity_30": 23.490238}, "trend_signal": 0, "fair_value": 21.366643, "relative_strength": -11.023417, "rate_of_change": -0.20032517082844808, "market_dynamics": -1.068981, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.165365, "high": 23.540272, "low": 23.037107, "close": 23.397215, "volume": 25747}, "trend_line": 23.819327, "activity_lines": {"activity_5": 22.696072, "activity_10": 22.413576, "activity_20": 23.070522, "activity_30": 23.460173}, "trend_signal": 0, "fair_value": 21.393469, "relative_strength": -11.875201, "rate_of_change": -0.18395251203273136, "market_dynamics": -0.87773, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.732661, "high": 23.964513, "low": 23.466279, "close": 23.786924, "volume": 27107}, "trend_line": 23.799359, "activity_lines": {"activity_5": 23.20746, "activity_10": 22.644261, "activity_20": 23.08663, "activity_30": 23.458082}, "trend_signal": 0, "fair_value": 21.422853, "relative_strength": -13.080735, "rate_of_change": -0.08383108389251387, "market_dynamics": -0.63688, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.53534, "high": 23.653732, "low": 23.086437, "close": 23.239361, "volume": 32307}, "trend_line": 23.791015, "activity_lines": {"activity_5": 23.331114, "activity_10": 22.765075, "activity_20": 23.054677, "activity_30": 23.421954}, "trend_signal": 0, "fair_value": 21.447913, "relative_strength": -12.354238, "rate_of_change": -0.03505976778617216, "market_dynamics": -0.406316, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.584671, "high": 23.920115, "low": 23.555073, "close": 23.55014, "volume": 58339}, "trend_line": 23.788132, "activity_lines": {"activity_5": 23.460359, "activity_10": 22.948044, "activity_20": 23.059345, "activity_30": 23.406413}, "trend_signal": 0, "fair_value": 21.476412, "relative_strength": -12.366664, "rate_of_change": -0.012118020185354154, "market_dynamics": -0.138113, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.481076, "high": 23.629067, "low": 23.264024, "close": 23.530407, "volume": 34805}, "trend_line": 23.765327, "activity_lines": {"activity_5": 23.502783, "activity_10": 23.128413, "activity_20": 23.065671, "activity_30": 23.389786}, "trend_signal": 0, "fair_value": 21.506593, "relative_strength": -13.340409, "rate_of_change": -0.09586713240031516, "market_dynamics": 0.066455, "expectation": {"probability": 60.3071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.643867, "high": 23.777058, "low": 23.328155, "close": 23.412014, "volume": 20095}, "trend_line": 23.757351, "activity_lines": {"activity_5": 23.473184, "activity_10": 23.275147, "activity_20": 23.065402, "activity_30": 23.366991}, "trend_signal": 0, "fair_value": 21.542158, "relative_strength": -10.952459, "rate_of_change": -0.03356149906962912, "market_dynamics": 0.180423, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.564938, "high": 23.806655, "low": 23.333087, "close": 23.342953, "volume": 16617}, "trend_line": 23.729603, "activity_lines": {"activity_5": 23.419579, "activity_10": 23.359636, "activity_20": 23.066692, "activity_30": 23.340256}, "trend_signal": 0, "fair_value": 21.574652, "relative_strength": -10.518672, "rate_of_change": -0.11679753352972307, "market_dynamics": 0.271313, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.185097, "high": 24.467676, "low": 23.185097, "close": 24.467676, "volume": 33273}, "trend_line": 23.728082, "activity_lines": {"activity_5": 23.770479, "activity_10": 23.600725, "activity_20": 23.182957, "activity_30": 23.387874}, "trend_signal": 0, "fair_value": 21.615803, "relative_strength": -7.182045, "rate_of_change": -0.0064097153247794645, "market_dynamics": 0.388046, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.48741, "high": 24.48741, "low": 23.836253, "close": 23.900383, "volume": 8287}, "trend_line": 23.688386, "activity_lines": {"activity_5": 23.850394, "activity_10": 23.689608, "activity_20": 23.24737, "activity_30": 23.39899}, "trend_signal": 0, "fair_value": 21.648296, "relative_strength": -8.812259, "rate_of_change": -0.16729544343280375, "market_dynamics": 0.414999, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.78199, "high": 23.870784, "low": 23.38735, "close": 23.426815, "volume": 14988}, "trend_line": 23.642211, "activity_lines": {"activity_5": 23.749104, "activity_10": 23.664136, "activity_20": 23.27079, "activity_30": 23.382114}, "trend_signal": 0, "fair_value": 21.678289, "relative_strength": -11.338894, "rate_of_change": -0.19492674595897597, "market_dynamics": 0.465555, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.490944, "high": 23.742526, "low": 23.288689, "close": 23.481077, "volume": 34194}, "trend_line": 23.616455, "activity_lines": {"activity_5": 23.672807, "activity_10": 23.641534, "activity_20": 23.306707, "activity_30": 23.371719}, "trend_signal": 0, "fair_value": 21.704326, "relative_strength": -11.392566, "rate_of_change": -0.10894074162522795, "market_dynamics": 0.582881, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.678397, "high": 24.857382, "low": 23.525474, "close": 24.393682, "volume": 58398}, "trend_line": 23.60806, "activity_lines": {"activity_5": 23.896107, "activity_10": 23.783336, "activity_20": 23.433157, "activity_30": 23.421862}, "trend_signal": 0, "fair_value": 21.733169, "relative_strength": -8.672082, "rate_of_change": -0.035547248729752845, "market_dynamics": 0.717184, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.186496, "high": 24.615668, "low": 23.905315, "close": 23.934914, "volume": 37041}, "trend_line": 23.582086, "activity_lines": {"activity_5": 23.896436, "activity_10": 23.830692, "activity_20": 23.510323, "activity_30": 23.44295}, "trend_signal": 0, "fair_value": 21.759312, "relative_strength": -8.42582, "rate_of_change": -0.11002174681019088, "market_dynamics": 0.798423, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.107566, "high": 25.123766, "low": 24.107566, "close": 25.123766, "volume": 84328}, "trend_line": 23.609781, "activity_lines": {"activity_5": 24.328567, "activity_10": 24.081558, "activity_20": 23.698881, "activity_30": 23.542413}, "trend_signal": 0, "fair_value": 21.790169, "relative_strength": -7.515215, "rate_of_change": 0.1174408404752716, "market_dynamics": 1.094649, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.168163, "high": 25.750257, "low": 25.133632, "close": 25.419746, "volume": 38491}, "trend_line": 23.639995, "activity_lines": {"activity_5": 24.777798, "activity_10": 24.357626, "activity_20": 23.908392, "activity_30": 23.659185}, "trend_signal": 1, "fair_value": 21.822833, "relative_strength": -8.391539, "rate_of_change": 0.12797238568200736, "market_dynamics": 1.296269, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.927846, "high": 26.031439, "low": 25.296591, "close": 25.584955, "volume": 39227}, "trend_line": 23.655472, "activity_lines": {"activity_5": 25.149238, "activity_10": 24.629381, "activity_20": 24.12147, "activity_30": 23.784666}, "trend_signal": 1, "fair_value": 21.857863, "relative_strength": -8.874624, "rate_of_change": 0.06546955699440982, "market_dynamics": 1.384014, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.37614, "high": 25.639645, "low": 25.107662, "close": 25.107662, "volume": 13133}, "trend_line": 23.659284, "activity_lines": {"activity_5": 25.221321, "activity_10": 24.774848, "activity_20": 24.26573, "activity_30": 23.878356}, "trend_signal": 1, "fair_value": 21.894916, "relative_strength": -7.913577, "rate_of_change": 0.01611466471689902, "market_dynamics": 1.516546, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.097719, "high": 25.555126, "low": 24.719861, "close": 25.336365, "volume": 53580}, "trend_line": 23.673006, "activity_lines": {"activity_5": 25.32204, "activity_10": 24.929811, "activity_20": 24.410824, "activity_30": 23.986554}, "trend_signal": 1, "fair_value": 21.933708, "relative_strength": -5.574275, "rate_of_change": 0.057998373915294076, "market_dynamics": 1.519065, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.749025, "high": 26.559429, "low": 25.604842, "close": 26.380447, "volume": 67970}, "trend_line": 23.726917, "activity_lines": {"activity_5": 25.677356, "activity_10": 25.258813, "activity_20": 24.638369, "activity_30": 24.161228}, "trend_signal": 1, "fair_value": 21.97898, "relative_strength": -3.655908, "rate_of_change": 0.22773195765674786, "market_dynamics": 1.630559, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.484855, "high": 26.99695, "low": 26.385418, "close": 26.619093, "volume": 14560}, "trend_line": 23.782023, "activity_lines": {"activity_5": 26.028442, "activity_10": 25.586113, "activity_20": 24.869432, "activity_30": 24.34782}, "trend_signal": 1, "fair_value": 22.03026, "relative_strength": -1.968932, "rate_of_change": 0.2322509915637103, "market_dynamics": 1.616045, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.773218, "high": 26.932317, "low": 26.450051, "close": 26.534571, "volume": 80519}, "trend_line": 23.858483, "activity_lines": {"activity_5": 26.271397, "activity_10": 25.840004, "activity_20": 25.075412, "activity_30": 24.525404}, "trend_signal": 1, "fair_value": 22.084114, "relative_strength": -2.829799, "rate_of_change": 0.3215033472972458, "market_dynamics": 1.78972, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.55943, "high": 27.429497, "low": 26.360559, "close": 27.404638, "volume": 72395}, "trend_line": 23.997984, "activity_lines": {"activity_5": 26.741067, "activity_10": 26.196571, "activity_20": 25.349316, "activity_30": 24.754188}, "trend_signal": 1, "fair_value": 22.141051, "relative_strength": -0.77985, "rate_of_change": 0.5847018856982618, "market_dynamics": 1.818337, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.27968, "high": 28.483524, "low": 27.175935, "close": 27.225653, "volume": 33268}, "trend_line": 24.120501, "activity_lines": {"activity_5": 26.997944, "activity_10": 26.46585, "activity_20": 25.588947, "activity_30": 24.962425}, "trend_signal": 1, "fair_value": 22.199043, "relative_strength": 1.631758, "rate_of_change": 0.5105303845523107, "market_dynamics": 1.720602, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.200794, "high": 28.299566, "low": 27.165992, "close": 28.115608, "volume": 52140}, "trend_line": 24.270874, "activity_lines": {"activity_5": 27.42552, "activity_10": 26.837108, "activity_20": 25.894352, "activity_30": 25.220174}, "trend_signal": 1, "fair_value": 22.26285, "relative_strength": 5.744731, "rate_of_change": 0.6234240325273439, "market_dynamics": 1.804148, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.836523, "high": 5073.777832, "low": 28.28465, "close": 5073.777832, "volume": 35145}, "trend_line": 192.634654, "activity_lines": {"activity_5": 1709.624827, "activity_10": 944.547101, "activity_20": 506.717277, "activity_30": 350.994816}, "trend_signal": 1, "fair_value": 54.669903, "relative_strength": 3989.344887, "rate_of_change": 693.686514956157, "market_dynamics": 1.73839, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.279014, "high": 30.417559, "low": 29.114945, "close": 30.303207, "volume": 86595}, "trend_line": 192.955456, "activity_lines": {"activity_5": 1374.188675, "activity_10": 853.473378, "activity_20": 483.160488, "activity_30": 340.521819}, "trend_signal": 1, "fair_value": 54.746114, "relative_strength": -75.968728, "rate_of_change": 0.16653389893180187, "market_dynamics": 1.392688, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.208741, "high": 30.497107, "low": 28.866354, "close": 28.866354, "volume": 48599}, "trend_line": 193.227377, "activity_lines": {"activity_5": 1038.022331, "activity_10": 762.052623, "activity_20": 459.434041, "activity_30": 329.935426}, "trend_signal": 1, "fair_value": 54.808568, "relative_strength": -76.964521, "rate_of_change": 0.14092423486589148, "market_dynamics": 0.96601, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.43314, "high": 29.557436, "low": 28.538214, "close": 29.030422, "volume": 52101}, "trend_line": 193.469414, "activity_lines": {"activity_5": 701.813228, "activity_10": 670.593358, "activity_20": 435.696917, "activity_30": 319.342074}, "trend_signal": 1, "fair_value": 54.87342, "relative_strength": -77.395965, "rate_of_change": 0.12526020057706963, "market_dynamics": 0.457199, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.896183, "high": 28.926015, "low": 27.429497, "close": 27.673117, "volume": 124151}, "trend_line": 193.646968, "activity_lines": {"activity_5": 365.031372, "activity_10": 578.820146, "activity_20": 411.808799, "activity_30": 308.645539}, "trend_signal": 1, "fair_value": 54.927617, "relative_strength": -77.768846, "rate_of_change": 0.09177367953364786, "market_dynamics": 0.068761, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.901821, "high": 28.627707, "low": 27.593568, "close": 28.483524, "volume": 96388}, "trend_line": 193.828351, "activity_lines": {"activity_5": 28.549151, "activity_10": 487.170778, "activity_20": 387.979896, "activity_30": 297.989832}, "trend_signal": 0, "fair_value": 54.987222, "relative_strength": -77.473222, "rate_of_change": 0.09366684223014066, "market_dynamics": -0.047553, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.09075, "high": 28.995621, "low": 28.021145, "close": 28.80172, "volume": 56968}, "trend_line": 194.008501, "activity_lines": {"activity_5": 28.52595, "activity_10": 395.545365, "activity_20": 364.157219, "activity_30": 287.342953}, "trend_signal": 0, "fair_value": 55.049597, "relative_strength": -77.25259, "rate_of_change": 0.09294305970750254, "market_dynamics": -0.127249, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.771888, "high": 28.80669, "low": 28.09075, "close": 28.105665, "volume": 35012}, "trend_line": 194.152459, "activity_lines": {"activity_5": 28.370829, "activity_10": 303.752175, "activity_20": 340.242915, "activity_30": 276.639544}, "trend_signal": 0, "fair_value": 55.111332, "relative_strength": -77.834106, "rate_of_change": 0.07420190314237715, "market_dynamics": -0.25195, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.3642, "high": 28.428834, "low": 27.638315, "close": 28.041033, "volume": 35680}, "trend_line": 194.312515, "activity_lines": {"activity_5": 28.244877, "activity_10": 211.934488, "activity_20": 316.304778, "activity_30": 265.922678}, "trend_signal": 0, "fair_value": 55.174283, "relative_strength": -78.486707, "rate_of_change": 0.08243830689777527, "market_dynamics": -0.454863, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.115609, "high": 28.319453, "low": 27.986343, "close": 28.244877, "volume": 11686}, "trend_line": 194.469006, "activity_lines": {"activity_5": 28.252832, "activity_10": 120.139039, "activity_20": 292.366503, "activity_30": 255.208637}, "trend_signal": 0, "fair_value": 55.239965, "relative_strength": -78.244282, "rate_of_change": 0.0805357287460444, "market_dynamics": -0.626074, "expectation": {"probability": 64.101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.185213, "high": 28.717197, "low": 28.110637, "close": 28.448721, "volume": 14807}, "trend_line": 194.63295, "activity_lines": {"activity_5": 28.290617, "activity_10": 28.378302, "activity_20": 268.432779, "activity_30": 244.497651}, "trend_signal": 0, "fair_value": 55.305566, "relative_strength": -78.443841, "rate_of_change": 0.08430340822536345, "market_dynamics": -0.680357, "expectation": {"probability": 63.9901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.060255, "high": 30.129193, "low": 28.901157, "close": 30.004898, "volume": 99527}, "trend_line": 194.852712, "activity_lines": {"activity_5": 28.849449, "activity_10": 28.633763, "activity_20": 244.632838, "activity_30": 233.876486}, "trend_signal": 0, "fair_value": 55.380546, "relative_strength": -77.430884, "rate_of_change": 0.11291099477246935, "market_dynamics": -0.535162, "expectation": {"probability": 63.9901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.09439, "high": 30.417559, "low": 29.880603, "close": 30.178913, "volume": 143387}, "trend_line": 195.080578, "activity_lines": {"activity_5": 29.386074, "activity_10": 28.926286, "activity_20": 220.828423, "activity_30": 223.25237}, "trend_signal": 0, "fair_value": 55.453721, "relative_strength": -77.337597, "rate_of_change": 0.11694268848565265, "market_dynamics": -0.362883, "expectation": {"probability": 63.9901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.024785, "high": 30.114277, "low": 28.935959, "close": 29.62207, "volume": 32630}, "trend_line": 195.252391, "activity_lines": {"activity_5": 29.598868, "activity_10": 29.093701, "activity_20": 196.946827, "activity_30": 212.577628}, "trend_signal": 0, "fair_value": 55.521385, "relative_strength": -77.270469, "rate_of_change": 0.08807283726624288, "market_dynamics": -0.318819, "expectation": {"probability": 65.1179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.855744, "high": 30.228631, "low": 29.502746, "close": 30.059587, "volume": 46303}, "trend_line": 195.457698, "activity_lines": {"activity_5": 29.852098, "activity_10": 29.329907, "activity_20": 173.086491, "activity_30": 201.920027}, "trend_signal": 0, "fair_value": 55.591215, "relative_strength": -77.283102, "rate_of_change": 0.10514954462196818, "market_dynamics": -0.342267, "expectation": {"probability": 62.3313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.691675, "high": 31.148416, "low": 29.691675, "close": 31.128529, "volume": 58975}, "trend_line": 195.714422, "activity_lines": {"activity_5": 30.340662, "activity_10": 29.717076, "activity_20": 149.310439, "activity_30": 191.318146}, "trend_signal": 0, "fair_value": 55.667105, "relative_strength": -76.655655, "rate_of_change": 0.1313450442867795, "market_dynamics": -0.335919, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.322429, "high": 33.062563, "low": 31.108641, "close": 32.60516, "volume": 49915}, "trend_line": 196.018558, "activity_lines": {"activity_5": 31.142782, "activity_10": 30.324632, "activity_20": 125.653545, "activity_30": 180.794967}, "trend_signal": 0, "fair_value": 55.755523, "relative_strength": -75.318954, "rate_of_change": 0.15539784799303127, "market_dynamics": -0.326158, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.222327, "high": 32.57, "low": 31.950001, "close": 32.174999, "volume": 43316}, "trend_line": 196.277935, "activity_lines": {"activity_5": 31.628164, "activity_10": 30.784824, "activity_20": 101.926775, "activity_30": 170.224415}, "trend_signal": 0, "fair_value": 55.842288, "relative_strength": -76.197357, "rate_of_change": 0.13232267528465372, "market_dynamics": -0.211964, "expectation": {"probability": 66.9153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.075001, "high": 33.305, "low": 32.044998, "close": 32.849998, "volume": 56914}, "trend_line": 196.575104, "activity_lines": {"activity_5": 32.205474, "activity_10": 31.293754, "activity_20": 78.241576, "activity_30": 159.680677}, "trend_signal": 0, "fair_value": 55.930311, "relative_strength": -76.088247, "rate_of_change": 0.15140214308857317, "market_dynamics": 0.026195, "expectation": {"probability": 64.2052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.189999, "high": 32.264999, "low": 30.235001, "close": 30.815001, "volume": 103643}, "trend_line": 196.764812, "activity_lines": {"activity_5": 31.889256, "activity_10": 31.34525, "activity_20": 54.335784, "activity_30": 148.986477}, "trend_signal": 0, "fair_value": 56.00502, "relative_strength": -76.031236, "rate_of_change": 0.09650662578308797, "market_dynamics": 0.118622, "expectation": {"probability": 64.8385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.504999, "high": 31.065001, "low": 29.445, "close": 30.105, "volume": 93506}, "trend_line": 196.920987, "activity_lines": {"activity_5": 31.28601, "activity_10": 31.220925, "activity_20": 30.349519, "activity_30": 138.234231}, "trend_signal": 0, "fair_value": 56.077239, "relative_strength": -76.681469, "rate_of_change": 0.07937140711927211, "market_dynamics": 0.147449, "expectation": {"probability": 64.4945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.325001, "high": 30.915001, "low": 29.139999, "close": 29.139999, "volume": 44246}, "trend_line": 197.039489, "activity_lines": {"activity_5": 30.429333, "activity_10": 30.891031, "activity_20": 30.288839, "activity_30": 127.409651}, "trend_signal": 0, "fair_value": 56.141898, "relative_strength": -76.662925, "rate_of_change": 0.06017743553154471, "market_dynamics": 0.135191, "expectation": {"probability": 62.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.75, "high": 30.334999, "low": 28.700001, "close": 28.98, "volume": 154787}, "trend_line": 197.168567, "activity_lines": {"activity_5": 29.750333, "activity_10": 30.547772, "activity_20": 30.21846, "activity_30": 116.567104}, "trend_signal": 0, "fair_value": 56.2038, "relative_strength": -77.090673, "rate_of_change": 0.06550869607664923, "market_dynamics": 0.196223, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.125, "high": 30.655001, "low": 29.049999, "close": 29.93, "volume": 55482}, "trend_line": 197.321688, "activity_lines": {"activity_5": 29.601, "activity_10": 30.399038, "activity_20": 30.238016, "activity_30": 105.777519}, "trend_signal": 0, "fair_value": 56.27394, "relative_strength": -77.51319, "rate_of_change": 0.0776599446503046, "market_dynamics": 0.109707, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.059999, "high": 32.040001, "low": 29.639999, "close": 31.805, "volume": 51434}, "trend_line": 197.502506, "activity_lines": {"activity_5": 30.271333, "activity_10": 30.585615, "activity_20": 30.43186, "activity_30": 95.099023}, "trend_signal": 0, "fair_value": 56.354903, "relative_strength": -77.109244, "rate_of_change": 0.09163615101448774, "market_dynamics": 0.061013, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.35, "high": 33.325001, "low": 31.299999, "close": 33.25, "volume": 65140}, "trend_line": 197.723537, "activity_lines": {"activity_5": 31.357333, "activity_10": 31.003185, "activity_20": 30.743647, "activity_30": 84.502087}, "trend_signal": 0, "fair_value": 56.444667, "relative_strength": -76.697827, "rate_of_change": 0.11191301035946459, "market_dynamics": 0.116885, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.689999, "high": 33.32, "low": 32.459999, "close": 33.205002, "volume": 85211}, "trend_line": 197.945884, "activity_lines": {"activity_5": 32.218667, "activity_10": 31.374, "activity_20": 31.028451, "activity_30": 73.887988}, "trend_signal": 0, "fair_value": 56.535249, "relative_strength": -76.15251, "rate_of_change": 0.11245348094294581, "market_dynamics": 0.079677, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.395, "high": 33.645, "low": 32.650002, "close": 33.535, "volume": 53142}, "trend_line": 198.15023, "activity_lines": {"activity_5": 32.919001, "activity_10": 31.793909, "activity_20": 31.323716, "activity_30": 63.280834}, "trend_signal": 0, "fair_value": 56.626196, "relative_strength": -76.224732, "rate_of_change": 0.10323326551209663, "market_dynamics": 0.195661, "expectation": {"probability": 61.4927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.695, "high": 35.744999, "low": 33.380001, "close": 35.549999, "volume": 104438}, "trend_line": 198.427708, "activity_lines": {"activity_5": 33.987333, "activity_10": 32.555455, "activity_20": 31.785031, "activity_30": 52.790497}, "trend_signal": 0, "fair_value": 56.726745, "relative_strength": -75.350582, "rate_of_change": 0.1400341548934877, "market_dynamics": 0.479114, "expectation": {"probability": 61.4301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.055, "high": 35.514999, "low": 34.564999, "close": 34.845001, "volume": 35397}, "trend_line": 198.652021, "activity_lines": {"activity_5": 34.446, "activity_10": 33.139728, "activity_20": 32.143447, "activity_30": 42.236774}, "trend_signal": 0, "fair_value": 56.818909, "relative_strength": -75.773618, "rate_of_change": 0.11304520032050923, "market_dynamics": 0.533643, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.189999, "high": 35.674999, "low": 33.665001, "close": 35.645, "volume": 689403}, "trend_line": 30.71426, "activity_lines": {"activity_5": 34.968667, "activity_10": 33.796182, "activity_20": 32.546623, "activity_30": 31.720192}, "trend_signal": 1, "fair_value": 56.914604, "relative_strength": -75.436295, "rate_of_change": -84.53866220671372, "market_dynamics": 0.751991, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 37.244999, "low": 36.080002, "close": 36.904999, "volume": 130125}, "trend_line": 30.93432, "activity_lines": {"activity_5": 35.751666, "activity_10": 34.581, "activity_20": 33.035532, "activity_30": 32.119594}, "trend_signal": 1, "fair_value": 57.015676, "relative_strength": -74.860106, "rate_of_change": 0.716475018444202, "market_dynamics": 0.890138, "expectation": {"probability": 52.2449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce7eb9a-910f-4564-9a2f-467c4ba4e17f/", "share_image": "https://sharemaestro.com/terminal/7ce7eb9a-910f-4564-9a2f-467c4ba4e17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}