{"ticker": {"uuid": "7ce80b93-96c5-4bc7-b90b-145384feed36", "symbol": "600196", "name": "Shanghai Fosun Pharmaceutical (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600196 fell 9.00%, moving from 25.55 to 23.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.00 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.00"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.370001, "high": 23.6, "low": 22.639999, "close": 23.25, "volume": 91847510}, "trend_line": 26.437667, "activity_lines": {"activity_5": 23.784666, "activity_10": 24.539818, "activity_20": 25.234381, "activity_30": 25.739226}, "trend_signal": 0, "fair_value": 25.702551, "relative_strength": -17.996585, "rate_of_change": -0.7296973565635337, "market_dynamics": -1.214888, "expectation": {"probability": 45.8504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.867456, "high": 30.879093, "low": 29.655494, "close": 30.23357, "volume": 52054111}, "trend_line": 32.982983, "activity_lines": {"activity_5": 30.351756, "activity_10": 30.893458, "activity_20": 31.479884, "activity_30": 32.264703}, "trend_signal": 0, "fair_value": 44.594118, "relative_strength": -17.493083, "rate_of_change": 0.02240141467039522, "market_dynamics": -0.568319, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.146862, "high": 31.534252, "low": 29.954166, "close": 30.416632, "volume": 72030872}, "trend_line": 32.957933, "activity_lines": {"activity_5": 30.311291, "activity_10": 30.769609, "activity_20": 31.310864, "activity_30": 32.099132}, "trend_signal": 0, "fair_value": 44.587862, "relative_strength": -14.496979, "rate_of_change": -0.07594825489253122, "market_dynamics": -0.419848, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.320283, "high": 30.638227, "low": 29.279739, "close": 29.616953, "volume": 61127018}, "trend_line": 32.952473, "activity_lines": {"activity_5": 30.062717, "activity_10": 30.505795, "activity_20": 31.082523, "activity_30": 31.883585}, "trend_signal": 0, "fair_value": 44.580632, "relative_strength": -16.581835, "rate_of_change": -0.016566572909773664, "market_dynamics": -0.302531, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.616953, "high": 29.751838, "low": 28.268101, "close": 28.855816, "volume": 58088620}, "trend_line": 32.735372, "activity_lines": {"activity_5": 29.622092, "activity_10": 30.128466, "activity_20": 30.806284, "activity_30": 31.619285}, "trend_signal": 0, "fair_value": 44.578211, "relative_strength": -18.179882, "rate_of_change": -0.6588306741044885, "market_dynamics": -0.30667, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.846181, "high": 29.713299, "low": 28.374083, "close": 29.626587, "volume": 52368031}, "trend_line": 32.608195, "activity_lines": {"activity_5": 29.564926, "activity_10": 29.934021, "activity_20": 30.630841, "activity_30": 31.418718}, "trend_signal": 0, "fair_value": 44.583079, "relative_strength": -16.5378, "rate_of_change": -0.38850024371189706, "market_dynamics": -0.266073, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.790378, "high": 30.830922, "low": 29.539875, "close": 29.539875, "volume": 42779420}, "trend_line": 32.358336, "activity_lines": {"activity_5": 29.494914, "activity_10": 29.781443, "activity_20": 30.472649, "activity_30": 31.220762}, "trend_signal": 0, "fair_value": 44.584682, "relative_strength": -14.342474, "rate_of_change": -0.7662460310973996, "market_dynamics": -0.3369, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.308643, "high": 30.002339, "low": 29.221931, "close": 29.771107, "volume": 39945276}, "trend_line": 32.225378, "activity_lines": {"activity_5": 29.548225, "activity_10": 29.726263, "activity_20": 30.352582, "activity_30": 31.053844}, "trend_signal": 0, "fair_value": 44.576935, "relative_strength": -13.271388, "rate_of_change": -0.4108925749457639, "market_dynamics": -0.293075, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.771108, "high": 30.445536, "low": 29.501337, "close": 29.626587, "volume": 41635651}, "trend_line": 32.040713, "activity_lines": {"activity_5": 29.596399, "activity_10": 29.672484, "activity_20": 30.231828, "activity_30": 30.88618}, "trend_signal": 0, "fair_value": 44.564411, "relative_strength": -13.052816, "rate_of_change": -0.5730421532991872, "market_dynamics": -0.087972, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.722936, "high": 30.108322, "low": 29.626588, "close": 29.761471, "volume": 34873784}, "trend_line": 31.844487, "activity_lines": {"activity_5": 29.688891, "activity_10": 29.659871, "activity_20": 30.139106, "activity_30": 30.739132}, "trend_signal": 0, "fair_value": 44.558649, "relative_strength": -13.155888, "rate_of_change": -0.6124270705211704, "market_dynamics": -0.062425, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.722936, "high": 29.886724, "low": 29.17376, "close": 29.578415, "volume": 36714913}, "trend_line": 31.544528, "activity_lines": {"activity_5": 29.659987, "activity_10": 29.632018, "activity_20": 30.04175, "activity_30": 30.592934}, "trend_signal": 0, "fair_value": 44.541122, "relative_strength": -10.944118, "rate_of_change": -0.941949543731074, "market_dynamics": 0.010491, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.626588, "high": 30.590054, "low": 29.559146, "close": 30.56115, "volume": 55744974}, "trend_line": 31.37271, "activity_lines": {"activity_5": 29.961874, "activity_10": 29.788099, "activity_20": 30.052531, "activity_30": 30.52949}, "trend_signal": 0, "fair_value": 44.523155, "relative_strength": -10.250324, "rate_of_change": -0.544684009854255, "market_dynamics": 0.385114, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.638225, "high": 30.907998, "low": 29.771106, "close": 30.29138, "volume": 77707696}, "trend_line": 31.250671, "activity_lines": {"activity_5": 30.105752, "activity_10": 29.889176, "activity_20": 30.040603, "activity_30": 30.459727}, "trend_signal": 0, "fair_value": 44.476018, "relative_strength": -10.552074, "rate_of_change": -0.3889973164575228, "market_dynamics": 0.733004, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.156492, "high": 30.156492, "low": 28.605313, "close": 28.94171, "volume": 90906069}, "trend_line": 31.056023, "activity_lines": {"activity_5": 29.765055, "activity_10": 29.747135, "activity_20": 29.902153, "activity_30": 30.310762}, "trend_signal": 0, "fair_value": 44.371966, "relative_strength": -11.238321, "rate_of_change": -0.622860225945231, "market_dynamics": 0.93706, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.736519, "high": 29.068732, "low": 28.091633, "close": 28.101404, "volume": 54664539}, "trend_line": 30.839146, "activity_lines": {"activity_5": 29.189914, "activity_10": 29.464589, "activity_20": 29.693404, "activity_30": 30.120141}, "trend_signal": 0, "fair_value": 44.174985, "relative_strength": -11.578377, "rate_of_change": -0.6983411881167148, "market_dynamics": 0.930262, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.101404, "high": 28.101404, "low": 26.772546, "close": 27.173159, "volume": 55723519}, "trend_line": 30.578803, "activity_lines": {"activity_5": 28.41603, "activity_10": 29.026987, "activity_20": 29.411038, "activity_30": 29.883626}, "trend_signal": 0, "fair_value": 43.926785, "relative_strength": -11.930341, "rate_of_change": -0.8441965286587342, "market_dynamics": 0.435265, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.541097, "high": 28.677892, "low": 27.270868, "close": 27.368578, "volume": 68349107}, "trend_line": 30.393701, "activity_lines": {"activity_5": 27.867636, "activity_10": 28.669524, "activity_20": 29.174061, "activity_30": 29.676515}, "trend_signal": 0, "fair_value": 43.749529, "relative_strength": -12.609838, "rate_of_change": -0.605327814826501, "market_dynamics": -0.08836, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.554228, "high": 27.818043, "low": 26.8898, "close": 26.99728, "volume": 40974895}, "trend_line": 30.209711, "activity_lines": {"activity_5": 27.408314, "activity_10": 28.28403, "activity_20": 28.926559, "activity_30": 29.457391}, "trend_signal": 0, "fair_value": 43.598435, "relative_strength": -12.746748, "rate_of_change": -0.6053556952475168, "market_dynamics": -0.51363, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.046134, "high": 27.866899, "low": 27.036363, "close": 27.642168, "volume": 53102628}, "trend_line": 30.037261, "activity_lines": {"activity_5": 27.383561, "activity_10": 28.066221, "activity_20": 28.760933, "activity_30": 29.291743}, "trend_signal": 0, "fair_value": 43.434871, "relative_strength": -10.118601, "rate_of_change": -0.5708429319300597, "market_dynamics": -0.600734, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.632397, "high": 28.08186, "low": 27.085218, "close": 27.818043, "volume": 46771936}, "trend_line": 29.882878, "activity_lines": {"activity_5": 27.504069, "activity_10": 27.916471, "activity_20": 28.625865, "activity_30": 29.148567}, "trend_signal": 0, "fair_value": 43.294432, "relative_strength": -9.714552, "rate_of_change": -0.5139716301030219, "market_dynamics": -0.576046, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.788732, "high": 28.16003, "low": 27.612852, "close": 27.945068, "volume": 40450367}, "trend_line": 29.726626, "activity_lines": {"activity_5": 27.68581, "activity_10": 27.825151, "activity_20": 28.516875, "activity_30": 29.023547}, "trend_signal": 0, "fair_value": 43.180199, "relative_strength": -8.495729, "rate_of_change": -0.5228813637026596, "market_dynamics": -0.542292, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.847357, "high": 28.746288, "low": 27.524914, "close": 28.629036, "volume": 70998281}, "trend_line": 29.641348, "activity_lines": {"activity_5": 28.04408, "activity_10": 27.887886, "activity_20": 28.482178, "activity_30": 28.952735}, "trend_signal": 0, "fair_value": 43.07435, "relative_strength": -5.532865, "rate_of_change": -0.2868741309558604, "market_dynamics": -0.156921, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.677892, "high": 28.804914, "low": 26.430562, "close": 26.528273, "volume": 60438959}, "trend_line": 29.50178, "activity_lines": {"activity_5": 27.618064, "activity_10": 27.603793, "activity_20": 28.25505, "activity_30": 28.751892}, "trend_signal": 0, "fair_value": 42.92934, "relative_strength": -9.289327, "rate_of_change": -0.47085577889372837, "market_dynamics": -0.190817, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.381708, "high": 27.58354, "low": 26.069036, "close": 27.436975, "volume": 52642864}, "trend_line": 29.38351, "activity_lines": {"activity_5": 27.526217, "activity_10": 27.553339, "activity_20": 28.132981, "activity_30": 28.618678}, "trend_signal": 0, "fair_value": 42.807608, "relative_strength": -7.138158, "rate_of_change": -0.4008910648781158, "market_dynamics": -0.115325, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.368579, "high": 28.355451, "low": 27.163386, "close": 27.739876, "volume": 71480435}, "trend_line": 29.26795, "activity_lines": {"activity_5": 27.549016, "activity_10": 27.585317, "activity_20": 28.05014, "activity_30": 28.512637}, "trend_signal": 0, "fair_value": 42.658063, "relative_strength": -6.313034, "rate_of_change": -0.3932818101037014, "market_dynamics": 0.072924, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.905982, "high": 28.374992, "low": 27.554228, "close": 27.730104, "volume": 51718310}, "trend_line": 29.099074, "activity_lines": {"activity_5": 27.573769, "activity_10": 27.622091, "activity_20": 27.971682, "activity_30": 28.413422}, "trend_signal": 0, "fair_value": 42.463671, "relative_strength": -6.397355, "rate_of_change": -0.5769997557054641, "market_dynamics": -0.096675, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.730104, "high": 27.876671, "low": 27.222014, "close": 27.554228, "volume": 42401846}, "trend_line": 28.9314, "activity_lines": {"activity_5": 27.554227, "activity_10": 27.616762, "activity_20": 27.885506, "activity_30": 28.313754}, "trend_signal": 0, "fair_value": 42.320632, "relative_strength": -7.001966, "rate_of_change": -0.5762176487128134, "market_dynamics": 0.02594, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.554228, "high": 28.179571, "low": 27.495599, "close": 27.847357, "volume": 47175632}, "trend_line": 28.816533, "activity_lines": {"activity_5": 27.704049, "activity_10": 27.661353, "activity_20": 27.836702, "activity_30": 28.243816}, "trend_signal": 0, "fair_value": 42.169594, "relative_strength": -5.284064, "rate_of_change": -0.3970322901760726, "market_dynamics": 0.291218, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.632396, "high": 27.700793, "low": 26.772546, "close": 27.339264, "volume": 55726711}, "trend_line": 28.709779, "activity_lines": {"activity_5": 27.596568, "activity_10": 27.598108, "activity_20": 27.748668, "activity_30": 28.148508}, "trend_signal": 0, "fair_value": 42.045176, "relative_strength": -6.177269, "rate_of_change": -0.3704609433757999, "market_dynamics": 0.434739, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.270868, "high": 27.309953, "low": 26.000638, "close": 26.577127, "volume": 64656101}, "trend_line": 28.570555, "activity_lines": {"activity_5": 27.241555, "activity_10": 27.401799, "activity_20": 27.598943, "activity_30": 28.010918}, "trend_signal": 0, "fair_value": 41.868118, "relative_strength": -6.52434, "rate_of_change": -0.48493581228891464, "market_dynamics": 0.64495, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.283997, "high": 26.283997, "low": 25.072392, "close": 25.111477, "volume": 76163082}, "trend_line": 28.412022, "activity_lines": {"activity_5": 26.475508, "activity_10": 26.961571, "activity_20": 27.324795, "activity_30": 27.787751}, "trend_signal": 0, "fair_value": 41.710693, "relative_strength": -10.39936, "rate_of_change": -0.5548824655313783, "market_dynamics": 0.62951, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.101706, "high": 25.101706, "low": 23.606743, "close": 23.753305, "volume": 68738035}, "trend_line": 28.196014, "activity_lines": {"activity_5": 25.431313, "activity_10": 26.325923, "activity_20": 26.942568, "activity_30": 27.487189}, "trend_signal": 0, "fair_value": 41.551773, "relative_strength": -13.922033, "rate_of_change": -0.7602697196278344, "market_dynamics": 0.190752, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.655596, "high": 24.622927, "low": 23.372238, "close": 24.45682, "volume": 45869011}, "trend_line": 27.997353, "activity_lines": {"activity_5": 24.875018, "activity_10": 25.906836, "activity_20": 26.659761, "activity_30": 27.245951}, "trend_signal": 0, "fair_value": 41.373486, "relative_strength": -12.461299, "rate_of_change": -0.7045712205987743, "market_dynamics": -0.382636, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.47636, "high": 24.652238, "low": 23.909642, "close": 23.98781, "volume": 34959350}, "trend_line": 27.809715, "activity_lines": {"activity_5": 24.388422, "activity_10": 25.440137, "activity_20": 26.360071, "activity_30": 26.987271}, "trend_signal": 0, "fair_value": 41.181709, "relative_strength": -12.162724, "rate_of_change": -0.6701990720337017, "market_dynamics": -0.941784, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.948727, "high": 24.017124, "low": 23.401553, "close": 23.509031, "volume": 33523354}, "trend_line": 27.631489, "activity_lines": {"activity_5": 23.965663, "activity_10": 24.9491, "activity_20": 26.038372, "activity_30": 26.709807}, "trend_signal": 0, "fair_value": 40.99359, "relative_strength": -11.991622, "rate_of_change": -0.6408767583558559, "market_dynamics": -1.300233, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.450406, "high": 23.557887, "low": 21.623229, "close": 22.443991, "volume": 61402321}, "trend_line": 27.392069, "activity_lines": {"activity_5": 23.39243, "activity_10": 24.341343, "activity_20": 25.637109, "activity_30": 26.37513}, "trend_signal": 0, "fair_value": 40.799976, "relative_strength": -13.952622, "rate_of_change": -0.8664752015354623, "market_dynamics": -1.379725, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.365824, "high": 23.010711, "low": 21.505976, "close": 22.639414, "volume": 54088929}, "trend_line": 27.162054, "activity_lines": {"activity_5": 23.062171, "activity_10": 23.865229, "activity_20": 25.276978, "activity_30": 26.068507}, "trend_signal": 0, "fair_value": 40.617918, "relative_strength": -14.986331, "rate_of_change": -0.8397138602418024, "market_dynamics": -1.348047, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.698039, "high": 22.854375, "low": 20.362768, "close": 21.017426, "volume": 52916628}, "trend_line": 26.870264, "activity_lines": {"activity_5": 22.265509, "activity_10": 23.183568, "activity_20": 24.784892, "activity_30": 25.672079}, "trend_signal": 0, "fair_value": 40.435279, "relative_strength": -15.334795, "rate_of_change": -1.0742560190772112, "market_dynamics": -1.311732, "expectation": {"probability": 45.115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.978341, "high": 23.782621, "low": 19.913301, "close": 23.401552, "volume": 96255345}, "trend_line": 26.662763, "activity_lines": {"activity_5": 22.492848, "activity_10": 23.059566, "activity_20": 24.548341, "activity_30": 25.448291}, "trend_signal": 0, "fair_value": 40.281679, "relative_strength": -9.829389, "rate_of_change": -0.7722328295695087, "market_dynamics": -1.001426, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.450407, "high": 23.753306, "low": 23.157276, "close": 23.518803, "volume": 54904474}, "trend_line": 26.454674, "activity_lines": {"activity_5": 22.798355, "activity_10": 23.028476, "activity_20": 24.34315, "activity_30": 25.245455}, "trend_signal": 0, "fair_value": 40.118893, "relative_strength": -13.173328, "rate_of_change": -0.7804479978312865, "market_dynamics": -0.829329, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.509032, "high": 24.720635, "low": 23.430864, "close": 24.202774, "volume": 68090274}, "trend_line": 26.275486, "activity_lines": {"activity_5": 23.3312, "activity_10": 23.177351, "activity_20": 24.223571, "activity_30": 25.100171}, "trend_signal": 0, "fair_value": 39.998488, "relative_strength": -10.88675, "rate_of_change": -0.677339664060876, "market_dynamics": -0.502894, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.232086, "high": 25.297126, "low": 23.596971, "close": 23.723995, "volume": 71380827}, "trend_line": 26.047581, "activity_lines": {"activity_5": 23.587201, "activity_10": 23.255697, "activity_20": 24.076215, "activity_30": 24.935559}, "trend_signal": 0, "fair_value": 39.863196, "relative_strength": -12.793773, "rate_of_change": -0.8673674009302808, "market_dynamics": -0.138746, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.743536, "high": 25.199417, "low": 23.675139, "close": 24.183231, "volume": 70013574}, "trend_line": 25.843976, "activity_lines": {"activity_5": 23.923974, "activity_10": 23.418073, "activity_20": 23.995954, "activity_30": 24.815278}, "trend_signal": 0, "fair_value": 39.713335, "relative_strength": -10.994727, "rate_of_change": -0.7816656755957475, "market_dynamics": 0.059824, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.320025, "high": 24.5643, "low": 23.460176, "close": 23.548115, "volume": 51091765}, "trend_line": 25.664189, "activity_lines": {"activity_5": 23.837989, "activity_10": 23.469948, "activity_20": 23.866371, "activity_30": 24.667158}, "trend_signal": 0, "fair_value": 39.575097, "relative_strength": -12.780651, "rate_of_change": -0.6956630821820954, "market_dynamics": 0.26367, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.518803, "high": 23.714224, "low": 22.160633, "close": 22.541702, "volume": 43022743}, "trend_line": 25.478866, "activity_lines": {"activity_5": 23.406762, "activity_10": 23.346833, "activity_20": 23.659459, "activity_30": 24.465708}, "trend_signal": 0, "fair_value": 39.44059, "relative_strength": -15.948028, "rate_of_change": -0.7221073691438304, "market_dynamics": 0.260503, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.473304, "high": 23.079108, "low": 22.473304, "close": 22.805519, "volume": 20849711}, "trend_line": 25.333278, "activity_lines": {"activity_5": 23.128614, "activity_10": 23.289273, "activity_20": 23.502425, "activity_30": 24.293234}, "trend_signal": 0, "fair_value": 39.328923, "relative_strength": -15.363811, "rate_of_change": -0.571406906414124, "market_dynamics": 0.274329, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.522159, "high": 22.913002, "low": 22.02384, "close": 22.033609, "volume": 35662331}, "trend_line": 25.155446, "activity_lines": {"activity_5": 22.686313, "activity_10": 23.084792, "activity_20": 23.295326, "activity_30": 24.080352}, "trend_signal": 0, "fair_value": 39.229034, "relative_strength": -16.469826, "rate_of_change": -0.7019699543027896, "market_dynamics": 0.120299, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.014069, "high": 22.52216, "low": 21.740482, "close": 21.994528, "volume": 39192677}, "trend_line": 24.988687, "activity_lines": {"activity_5": 22.343677, "activity_10": 22.884221, "activity_20": 23.110794, "activity_30": 23.876422}, "trend_signal": 0, "fair_value": 39.129743, "relative_strength": -17.375987, "rate_of_change": -0.6629141061542003, "market_dynamics": 0.037024, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.033612, "high": 22.658955, "low": 21.94567, "close": 22.658955, "volume": 39285044}, "trend_line": 24.82258, "activity_lines": {"activity_5": 22.36843, "activity_10": 22.786688, "activity_20": 23.017411, "activity_30": 23.726116}, "trend_signal": 0, "fair_value": 39.03768, "relative_strength": -15.068138, "rate_of_change": -0.6647288030779698, "market_dynamics": 0.072666, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.649186, "high": 23.362468, "low": 22.580789, "close": 23.127962, "volume": 27214342}, "trend_line": 24.666244, "activity_lines": {"activity_5": 22.608797, "activity_10": 22.787932, "activity_20": 22.990983, "activity_30": 23.616786}, "trend_signal": 0, "fair_value": 38.939231, "relative_strength": -13.370629, "rate_of_change": -0.6298136615935958, "market_dynamics": 0.122359, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.274528, "high": 24.056208, "low": 23.274528, "close": 23.616512, "volume": 59424508}, "trend_line": 24.521959, "activity_lines": {"activity_5": 22.972929, "activity_10": 22.885109, "activity_20": 23.027507, "activity_30": 23.549061}, "trend_signal": 0, "fair_value": 38.84355, "relative_strength": -12.601959, "rate_of_change": -0.5849492123729905, "market_dynamics": 0.377744, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.606743, "high": 23.714224, "low": 23.020482, "close": 23.235445, "volume": 39423092}, "trend_line": 24.342173, "activity_lines": {"activity_5": 23.155973, "activity_10": 22.92366, "activity_20": 23.034859, "activity_30": 23.46606}, "trend_signal": 0, "fair_value": 38.732336, "relative_strength": -13.63812, "rate_of_change": -0.733163284385232, "market_dynamics": 0.559694, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.303842, "high": 23.47972, "low": 22.541703, "close": 22.571016, "volume": 38746447}, "trend_line": 24.210264, "activity_lines": {"activity_5": 23.037418, "activity_10": 22.850289, "activity_20": 22.981398, "activity_30": 23.351792}, "trend_signal": 0, "fair_value": 38.584382, "relative_strength": -13.985188, "rate_of_change": -0.5418949244999626, "market_dynamics": 0.51377, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.600328, "high": 22.864146, "low": 22.424451, "close": 22.639414, "volume": 29351967}, "trend_line": 24.050345, "activity_lines": {"activity_5": 22.90323, "activity_10": 22.818666, "activity_20": 22.943431, "activity_30": 23.250447}, "trend_signal": 0, "fair_value": 38.364447, "relative_strength": -13.299333, "rate_of_change": -0.6605421568306674, "market_dynamics": 0.424929, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.844604, "high": 23.704454, "low": 22.580789, "close": 23.421093, "volume": 71908960}, "trend_line": 23.906386, "activity_lines": {"activity_5": 23.030905, "activity_10": 22.945689, "activity_20": 22.98633, "activity_30": 23.20985}, "trend_signal": 0, "fair_value": 38.1834, "relative_strength": -8.890001, "rate_of_change": -0.5985735339763268, "market_dynamics": 0.515118, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.372236, "high": 23.372236, "low": 22.248572, "close": 22.649183, "volume": 41864402}, "trend_line": 23.737022, "activity_lines": {"activity_5": 22.881734, "activity_10": 22.916376, "activity_20": 22.956133, "activity_30": 23.12874}, "trend_signal": 0, "fair_value": 37.902564, "relative_strength": -11.005599, "rate_of_change": -0.7084466886797596, "market_dynamics": 0.46927, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.492848, "high": 22.629641, "low": 21.750252, "close": 21.935902, "volume": 36589437}, "trend_line": 23.549744, "activity_lines": {"activity_5": 22.559291, "activity_10": 22.760218, "activity_20": 22.857027, "activity_30": 23.012539}, "trend_signal": 0, "fair_value": 37.658364, "relative_strength": -12.493077, "rate_of_change": -0.7889700738365544, "market_dynamics": 0.451666, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.789335, "high": 22.121549, "low": 21.339869, "close": 21.632999, "volume": 42010962}, "trend_line": 23.342599, "activity_lines": {"activity_5": 22.222517, "activity_10": 22.550763, "activity_20": 22.732423, "activity_30": 22.888878}, "trend_signal": 0, "fair_value": 37.380408, "relative_strength": -12.453049, "rate_of_change": -0.8796061647209438, "market_dynamics": 0.462226, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.672084, "high": 21.750252, "low": 21.154221, "close": 21.212847, "volume": 26159879}, "trend_line": 23.138385, "activity_lines": {"activity_5": 21.808226, "activity_10": 22.27149, "activity_20": 22.564874, "activity_30": 22.751475}, "trend_signal": 0, "fair_value": 37.125574, "relative_strength": -13.234943, "rate_of_change": -0.8748554520428523, "market_dynamics": 0.033763, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.808877, "high": 22.189946, "low": 21.124908, "close": 22.072695, "volume": 37593634}, "trend_line": 22.988238, "activity_lines": {"activity_5": 21.775656, "activity_10": 22.174846, "activity_20": 22.489637, "activity_30": 22.68272}, "trend_signal": 0, "fair_value": 36.855708, "relative_strength": -9.97668, "rate_of_change": -0.6489087289367883, "market_dynamics": -0.061348, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.965212, "high": 22.942315, "low": 21.877273, "close": 22.844604, "volume": 42898467}, "trend_line": 22.912675, "activity_lines": {"activity_5": 22.090283, "activity_10": 22.237736, "activity_20": 22.494802, "activity_30": 22.673454}, "trend_signal": 0, "fair_value": 36.622181, "relative_strength": -6.823365, "rate_of_change": -0.32870287840242013, "market_dynamics": 0.177609, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.961856, "high": 23.118191, "low": 22.258345, "close": 22.561245, "volume": 42232352}, "trend_line": 22.87294, "activity_lines": {"activity_5": 22.297428, "activity_10": 22.263141, "activity_20": 22.479448, "activity_30": 22.650781}, "trend_signal": 0, "fair_value": 36.360719, "relative_strength": -4.76013, "rate_of_change": -0.17341929739762074, "market_dynamics": 0.350007, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.551473, "high": 23.538346, "low": 22.150863, "close": 23.235445, "volume": 48583459}, "trend_line": 22.832227, "activity_lines": {"activity_5": 22.687617, "activity_10": 22.423385, "activity_20": 22.53384, "activity_30": 22.674168}, "trend_signal": 0, "fair_value": 36.07334, "relative_strength": -2.093741, "rate_of_change": -0.17799635726758442, "market_dynamics": 0.76956, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.176818, "high": 23.721336, "low": 23.049796, "close": 23.187605, "volume": 47176958}, "trend_line": 22.805554, "activity_lines": {"activity_5": 22.95503, "activity_10": 22.562851, "activity_20": 22.588189, "activity_30": 22.697096}, "trend_signal": 0, "fair_value": 35.836558, "relative_strength": -0.535078, "rate_of_change": -0.11682171870487638, "market_dynamics": 1.017695, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.32598, "high": 23.899246, "low": 22.841669, "close": 23.177721, "volume": 47939005}, "trend_line": 22.79451, "activity_lines": {"activity_5": 23.087497, "activity_10": 22.690553, "activity_20": 22.643313, "activity_30": 22.721107}, "trend_signal": 0, "fair_value": 35.538263, "relative_strength": -0.90047, "rate_of_change": -0.04842679989270083, "market_dynamics": 1.060152, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.237024, "high": 23.424818, "low": 22.041072, "close": 22.139912, "volume": 30047787}, "trend_line": 22.784374, "activity_lines": {"activity_5": 22.80036, "activity_10": 22.633987, "activity_20": 22.59657, "activity_30": 22.678875}, "trend_signal": 0, "fair_value": 35.205947, "relative_strength": -4.207631, "rate_of_change": -0.04446684749967978, "market_dynamics": 0.910555, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.159681, "high": 22.584688, "low": 21.527113, "close": 22.278288, "volume": 45025980}, "trend_line": 22.772337, "activity_lines": {"activity_5": 22.606327, "activity_10": 22.61184, "activity_20": 22.566175, "activity_30": 22.646224}, "trend_signal": 0, "fair_value": 34.849648, "relative_strength": -2.935287, "rate_of_change": -0.05283006678173124, "market_dynamics": 0.79484, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.238751, "high": 22.614338, "low": 21.922467, "close": 22.248636, "volume": 36016190}, "trend_line": 22.813377, "activity_lines": {"activity_5": 22.421274, "activity_10": 22.578076, "activity_20": 22.531791, "activity_30": 22.612437}, "trend_signal": 0, "fair_value": 34.505654, "relative_strength": -0.190683, "rate_of_change": 0.1802186573999799, "market_dynamics": 0.635552, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.347476, "high": 22.525386, "low": 21.744558, "close": 21.962002, "volume": 30219788}, "trend_line": 22.765392, "activity_lines": {"activity_5": 22.206464, "activity_10": 22.481004, "activity_20": 22.468899, "activity_30": 22.557509}, "trend_signal": 0, "fair_value": 34.209076, "relative_strength": 0.919742, "rate_of_change": -0.2103371193138158, "market_dynamics": 0.32955, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.952118, "high": 22.574805, "low": 21.635834, "close": 22.070724, "volume": 23255530}, "trend_line": 22.717123, "activity_lines": {"activity_5": 22.109602, "activity_10": 22.390078, "activity_20": 22.419679, "activity_30": 22.512692}, "trend_signal": 0, "fair_value": 33.96391, "relative_strength": 0.350001, "rate_of_change": -0.21202797650046035, "market_dynamics": 0.32518, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.238752, "high": 24.857983, "low": 21.971887, "close": 24.857983, "volume": 75453857}, "trend_line": 22.738963, "activity_lines": {"activity_5": 23.015625, "activity_10": 22.805962, "activity_20": 22.640948, "activity_30": 22.650812}, "trend_signal": 0, "fair_value": 33.715155, "relative_strength": 0.380359, "rate_of_change": 0.09613893449446664, "market_dynamics": 0.604946, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.974862, "high": 27.348722, "low": 25.500434, "close": 27.348722, "volume": 67474374}, "trend_line": 22.859787, "activity_lines": {"activity_5": 24.57069, "activity_10": 23.638102, "activity_20": 23.093518, "activity_30": 22.948216}, "trend_signal": 1, "fair_value": 33.508882, "relative_strength": 2.365318, "rate_of_change": 0.5313522872613078, "market_dynamics": 0.961048, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.08656, "high": 30.08656, "low": 25.203919, "close": 25.421364, "volume": 184648528}, "trend_line": 22.901058, "activity_lines": {"activity_5": 25.145274, "activity_10": 24.032767, "activity_20": 23.342943, "activity_30": 23.113479}, "trend_signal": 1, "fair_value": 33.289705, "relative_strength": -1.079433, "rate_of_change": 0.18053973993720185, "market_dynamics": 1.440253, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.441131, "high": 25.63881, "low": 24.225413, "close": 25.154499, "volume": 104084122}, "trend_line": 22.954604, "activity_lines": {"activity_5": 25.419387, "activity_10": 24.339168, "activity_20": 23.553379, "activity_30": 23.258862}, "trend_signal": 1, "fair_value": 33.093139, "relative_strength": -3.069374, "rate_of_change": 0.23381452507565703, "market_dynamics": 1.793073, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.986474, "high": 25.895792, "low": 24.828331, "close": 25.747532, "volume": 107057834}, "trend_line": 23.061465, "activity_lines": {"activity_5": 25.678345, "activity_10": 24.717631, "activity_20": 23.808318, "activity_30": 23.439051}, "trend_signal": 1, "fair_value": 32.908787, "relative_strength": -1.671843, "rate_of_change": 0.46553188197016404, "market_dynamics": 1.707354, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.787067, "high": 27.319071, "low": 25.510318, "close": 26.202192, "volume": 125480580}, "trend_line": 23.174688, "activity_lines": {"activity_5": 25.843736, "activity_10": 25.132036, "activity_20": 24.095479, "activity_30": 23.641679}, "trend_signal": 1, "fair_value": 32.757949, "relative_strength": 1.176896, "rate_of_change": 0.49096187080916764, "market_dynamics": 1.653801, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.231844, "high": 27.585935, "low": 26.231844, "close": 27.141159, "volume": 113711477}, "trend_line": 23.344939, "activity_lines": {"activity_5": 26.232501, "activity_10": 25.643302, "activity_20": 24.455147, "activity_30": 23.89758}, "trend_signal": 1, "fair_value": 32.618007, "relative_strength": -0.357778, "rate_of_change": 0.7346420370362715, "market_dynamics": 1.624936, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.022555, "high": 28.010942, "low": 26.488823, "close": 26.498707, "volume": 121141907}, "trend_line": 23.495079, "activity_lines": {"activity_5": 26.420954, "activity_10": 25.949343, "activity_20": 24.728842, "activity_30": 24.101049}, "trend_signal": 1, "fair_value": 32.480468, "relative_strength": 1.122579, "rate_of_change": 0.6431372555738971, "market_dynamics": 1.604587, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.518476, "high": 27.210349, "low": 25.935326, "close": 25.935326, "volume": 75410239}, "trend_line": 23.604291, "activity_lines": {"activity_5": 26.34979, "activity_10": 26.075677, "activity_20": 24.925712, "activity_30": 24.258484}, "trend_signal": 1, "fair_value": 32.330175, "relative_strength": 1.165115, "rate_of_change": 0.46482925211700465, "market_dynamics": 1.441292, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.925441, "high": 26.478942, "low": 25.539971, "close": 26.370218, "volume": 55384408}, "trend_line": 23.712366, "activity_lines": {"activity_5": 26.371535, "activity_10": 26.20884, "activity_20": 25.141512, "activity_30": 24.436931}, "trend_signal": 1, "fair_value": 32.194434, "relative_strength": 1.334368, "rate_of_change": 0.45786166591489436, "market_dynamics": 1.245905, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.389986, "high": 26.587663, "low": 25.707998, "close": 26.113235, "volume": 50231537}, "trend_line": 23.79559, "activity_lines": {"activity_5": 26.266107, "activity_10": 26.217107, "activity_20": 25.312373, "activity_30": 24.591826}, "trend_signal": 1, "fair_value": 32.057656, "relative_strength": -1.615538, "rate_of_change": 0.3509729902111046, "market_dynamics": 0.987861, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.202191, "high": 26.706269, "low": 25.935326, "close": 25.994629, "volume": 69294274}, "trend_line": 23.887563, "activity_lines": {"activity_5": 26.127073, "activity_10": 26.180985, "activity_20": 25.456373, "activity_30": 24.733699}, "trend_signal": 1, "fair_value": 31.919934, "relative_strength": -1.39743, "rate_of_change": 0.3865127950178979, "market_dynamics": 0.751457, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.955094, "high": 26.093467, "low": 25.401597, "close": 25.599274, "volume": 47543575}, "trend_line": 23.988505, "activity_lines": {"activity_5": 25.93269, "activity_10": 26.097601, "activity_20": 25.546371, "activity_30": 24.844132}, "trend_signal": 1, "fair_value": 31.753954, "relative_strength": -1.984324, "rate_of_change": 0.4225713606699849, "market_dynamics": 0.534474, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.589389, "high": 25.757415, "low": 24.798678, "close": 25.213802, "volume": 51883642}, "trend_line": 24.074318, "activity_lines": {"activity_5": 25.669779, "activity_10": 25.940897, "activity_20": 25.588401, "activity_30": 24.923184}, "trend_signal": 1, "fair_value": 31.593733, "relative_strength": -4.196548, "rate_of_change": 0.35772550227703515, "market_dynamics": 0.214586, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.213802, "high": 25.292873, "low": 23.800406, "close": 23.879477, "volume": 49620632}, "trend_line": 24.089598, "activity_lines": {"activity_5": 25.010194, "activity_10": 25.540509, "activity_20": 25.493704, "activity_30": 24.910613}, "trend_signal": 1, "fair_value": 31.423312, "relative_strength": -3.746998, "rate_of_change": 0.06347012613190983, "market_dynamics": -0.208524, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.88936, "high": 24.610884, "low": 23.335865, "close": 23.345749, "volume": 64882396}, "trend_line": 24.112816, "activity_lines": {"activity_5": 24.338749, "activity_10": 25.077045, "activity_20": 25.344834, "activity_30": 24.862623}, "trend_signal": 1, "fair_value": 31.256297, "relative_strength": -4.428698, "rate_of_change": 0.09638184912840789, "market_dynamics": -0.625706, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.306212, "high": 23.869593, "low": 22.485849, "close": 23.217257, "volume": 53383830}, "trend_line": 24.155528, "activity_lines": {"activity_5": 23.808973, "activity_10": 24.642154, "activity_20": 25.177985, "activity_30": 24.804845}, "trend_signal": 0, "fair_value": 31.100528, "relative_strength": -6.872424, "rate_of_change": 0.17713401868948714, "market_dynamics": -0.929113, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.35563, "high": 23.790522, "low": 23.078883, "close": 23.533541, "volume": 46094915}, "trend_line": 24.21888, "activity_lines": {"activity_5": 23.569782, "activity_10": 24.336113, "activity_20": 25.036786, "activity_30": 24.764717}, "trend_signal": 0, "fair_value": 30.946908, "relative_strength": -5.754935, "rate_of_change": 0.2622670885107471, "market_dynamics": -1.099658, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.573077, "high": 23.741104, "low": 23.484122, "close": 23.523657, "volume": 8491901}, "trend_line": 24.295907, "activity_lines": {"activity_5": 23.465013, "activity_10": 24.082187, "activity_20": 24.888528, "activity_30": 24.719864}, "trend_signal": 0, "fair_value": 30.799381, "relative_strength": -5.607545, "rate_of_change": 0.31804526055705745, "market_dynamics": -1.134823, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.681798, "high": 24.353902, "low": 23.484122, "close": 24.2946, "volume": 37900486}, "trend_line": 24.36997, "activity_lines": {"activity_5": 23.729901, "activity_10": 24.012281, "activity_20": 24.806256, "activity_30": 24.719779}, "trend_signal": 0, "fair_value": 30.665391, "relative_strength": -3.99696, "rate_of_change": 0.30483735388021893, "market_dynamics": -1.064496, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.39344, "high": 25.194035, "low": 24.373671, "close": 25.124847, "volume": 80959597}, "trend_line": 24.445978, "activity_lines": {"activity_5": 24.243863, "activity_10": 24.131067, "activity_20": 24.792466, "activity_30": 24.768481}, "trend_signal": 0, "fair_value": 30.520631, "relative_strength": -1.83125, "rate_of_change": 0.3118920540320798, "market_dynamics": -0.832909, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.648695, "high": 26.241726, "low": 25.016124, "close": 25.332409, "volume": 103380415}, "trend_line": 24.53835, "activity_lines": {"activity_5": 24.708406, "activity_10": 24.305563, "activity_20": 24.797173, "activity_30": 24.82567}, "trend_signal": 0, "fair_value": 30.369582, "relative_strength": -1.887536, "rate_of_change": 0.3778617488733771, "market_dynamics": -0.532378, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.352176, "high": 25.500434, "low": 24.571351, "close": 24.699841, "volume": 65009078}, "trend_line": 24.587164, "activity_lines": {"activity_5": 24.821083, "activity_10": 24.377086, "activity_20": 24.751236, "activity_30": 24.836089}, "trend_signal": 0, "fair_value": 30.268668, "relative_strength": -2.523625, "rate_of_change": 0.1989294308704543, "market_dynamics": -0.292179, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.709723, "high": 25.035891, "low": 24.373671, "close": 24.660305, "volume": 52623158}, "trend_line": 24.636254, "activity_lines": {"activity_5": 24.842827, "activity_10": 24.457775, "activity_20": 24.70497, "activity_30": 24.840808}, "trend_signal": 0, "fair_value": 30.173291, "relative_strength": -4.054854, "rate_of_change": 0.19965702429120996, "market_dynamics": -0.171108, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.946938, "high": 25.164382, "low": 24.136459, "close": 24.739376, "volume": 59796458}, "trend_line": 24.688309, "activity_lines": {"activity_5": 24.815153, "activity_10": 24.562903, "activity_20": 24.668588, "activity_30": 24.847461}, "trend_signal": 0, "fair_value": 30.068851, "relative_strength": -4.906905, "rate_of_change": 0.2112942982321878, "market_dynamics": -0.151926, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.788794, "high": 25.035892, "low": 24.19576, "close": 24.215528, "volume": 54880161}, "trend_line": 24.757496, "activity_lines": {"activity_5": 24.58321, "activity_10": 24.557153, "activity_20": 24.587117, "activity_30": 24.816959}, "trend_signal": 0, "fair_value": 29.967453, "relative_strength": -5.279816, "rate_of_change": 0.2802419558180329, "market_dynamics": -0.272078, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.264949, "high": 25.599274, "low": 24.03762, "close": 25.016125, "volume": 86175751}, "trend_line": 24.848757, "activity_lines": {"activity_5": 24.678754, "activity_10": 24.681151, "activity_20": 24.591353, "activity_30": 24.833644}, "trend_signal": 0, "fair_value": 29.855156, "relative_strength": -1.766392, "rate_of_change": 0.36861966977597155, "market_dynamics": -0.09888, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.006241, "high": 25.698113, "low": 24.423091, "close": 25.213802, "volume": 95654212}, "trend_line": 24.947596, "activity_lines": {"activity_5": 24.861277, "activity_10": 24.808383, "activity_20": 24.624534, "activity_30": 24.857196}, "trend_signal": 0, "fair_value": 29.755952, "relative_strength": -0.743376, "rate_of_change": 0.39776235084918604, "market_dynamics": 0.176677, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.998084, "high": 24.502163, "low": 22.614338, "close": 23.563192, "volume": 126888210}, "trend_line": 25.000969, "activity_lines": {"activity_5": 24.459332, "activity_10": 24.604955, "activity_20": 24.506633, "activity_30": 24.767879}, "trend_signal": 0, "fair_value": 29.599352, "relative_strength": -4.263376, "rate_of_change": 0.2139404534208449, "market_dynamics": 0.299373, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.563194, "high": 23.85971, "low": 23.345747, "close": 23.602728, "volume": 49472549}, "trend_line": 25.052036, "activity_lines": {"activity_5": 24.143706, "activity_10": 24.407996, "activity_20": 24.403794, "activity_30": 24.67767}, "trend_signal": 0, "fair_value": 29.442214, "relative_strength": -5.23622, "rate_of_change": 0.20426008287918662, "market_dynamics": 0.331542, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.523656, "high": 24.255066, "low": 23.484122, "close": 23.859709, "volume": 63423315}, "trend_line": 25.01876, "activity_lines": {"activity_5": 23.989517, "activity_10": 24.27034, "activity_20": 24.338607, "activity_30": 24.600746}, "trend_signal": 0, "fair_value": 29.258865, "relative_strength": -4.71441, "rate_of_change": -0.13282752747122328, "market_dynamics": 0.199571, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.820175, "high": 23.830059, "low": 23.029462, "close": 23.128302, "volume": 36606563}, "trend_line": 24.878079, "activity_lines": {"activity_5": 23.615248, "activity_10": 24.022704, "activity_20": 24.214494, "activity_30": 24.478781}, "trend_signal": 0, "fair_value": 29.096308, "relative_strength": -7.090807, "rate_of_change": -0.5623020485427764, "market_dynamics": -0.182162, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.22714, "high": 23.701567, "low": 23.1283, "close": 23.246908, "volume": 44480272}, "trend_line": 24.805598, "activity_lines": {"activity_5": 23.406368, "activity_10": 23.836707, "activity_20": 24.115326, "activity_30": 24.373544}, "trend_signal": 0, "fair_value": 28.957065, "relative_strength": -8.250574, "rate_of_change": -0.29134484218013695, "market_dynamics": -0.485992, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.266677, "high": 23.76087, "low": 23.197488, "close": 23.741102, "volume": 58851144}, "trend_line": 24.758484, "activity_lines": {"activity_5": 23.493346, "activity_10": 23.76698, "activity_20": 24.074425, "activity_30": 24.304867}, "trend_signal": 0, "fair_value": 28.861099, "relative_strength": -6.933849, "rate_of_change": -0.18993293368698688, "market_dynamics": -0.620583, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.721335, "high": 24.077155, "low": 23.474237, "close": 23.652147, "volume": 67814197}, "trend_line": 24.688638, "activity_lines": {"activity_5": 23.538812, "activity_10": 23.697793, "activity_20": 24.032065, "activity_30": 24.23349}, "trend_signal": 0, "fair_value": 28.750726, "relative_strength": -6.696294, "rate_of_change": -0.2821093569380027, "market_dynamics": -0.834763, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.652148, "high": 25.154499, "low": 23.14807, "close": 25.075428, "volume": 107491362}, "trend_line": 24.651079, "activity_lines": {"activity_5": 24.05541, "activity_10": 23.907152, "activity_20": 24.126339, "activity_30": 24.258445}, "trend_signal": 0, "fair_value": 28.650452, "relative_strength": -1.09488, "rate_of_change": -0.15213070887102673, "market_dynamics": -0.496583, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.512045, "high": 25.352177, "low": 24.512045, "close": 24.739376, "volume": 94877502}, "trend_line": 24.57102, "activity_lines": {"activity_5": 24.378943, "activity_10": 24.039776, "activity_20": 24.180371, "activity_30": 24.264141}, "trend_signal": 0, "fair_value": 28.53315, "relative_strength": -3.421701, "rate_of_change": -0.3247687454167769, "market_dynamics": -0.137313, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.828331, "high": 26.261494, "low": 24.828331, "close": 25.510319, "volume": 147227498}, "trend_line": 24.538074, "activity_lines": {"activity_5": 24.852052, "activity_10": 24.317603, "activity_20": 24.300578, "activity_30": 24.324741}, "trend_signal": 0, "fair_value": 28.425972, "relative_strength": -0.18721, "rate_of_change": -0.1340847876889076, "market_dynamics": 0.396258, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.411479, "high": 25.648694, "low": 24.087039, "close": 24.136457, "volume": 76247460}, "trend_line": 24.478111, "activity_lines": {"activity_5": 24.716313, "activity_10": 24.340246, "activity_20": 24.280528, "activity_30": 24.29883}, "trend_signal": 0, "fair_value": 28.320288, "relative_strength": -5.049935, "rate_of_change": -0.2443671822002139, "market_dynamics": 0.653142, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.136458, "high": 24.739377, "low": 24.01785, "close": 24.452742, "volume": 67747468}, "trend_line": 24.414195, "activity_lines": {"activity_5": 24.659645, "activity_10": 24.409972, "activity_20": 24.287682, "activity_30": 24.297194}, "trend_signal": 0, "fair_value": 28.217485, "relative_strength": -5.57715, "rate_of_change": -0.261114920183175, "market_dynamics": 0.588933, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.442859, "high": 25.273105, "low": 24.324253, "close": 25.134731, "volume": 71667979}, "trend_line": 24.381579, "activity_lines": {"activity_5": 24.776934, "activity_10": 24.588242, "activity_20": 24.359034, "activity_30": 24.34368}, "trend_signal": 0, "fair_value": 28.118017, "relative_strength": -4.299524, "rate_of_change": -0.13359441095641642, "market_dynamics": 0.595961, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.134732, "high": 25.747531, "low": 24.729493, "close": 25.302757, "volume": 91225096}, "trend_line": 24.358516, "activity_lines": {"activity_5": 24.946278, "activity_10": 24.773879, "activity_20": 24.446341, "activity_30": 24.403111}, "trend_signal": 1, "fair_value": 28.01205, "relative_strength": -4.645417, "rate_of_change": -0.09459190481468385, "market_dynamics": 0.455293, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.312641, "high": 26.291146, "low": 24.946937, "close": 26.053934, "volume": 126472854}, "trend_line": 24.373672, "activity_lines": {"activity_5": 25.328455, "activity_10": 25.056558, "activity_20": 24.605331, "activity_30": 24.512492}, "trend_signal": 1, "fair_value": 27.912256, "relative_strength": -2.418111, "rate_of_change": 0.062220539215104495, "market_dynamics": 0.83477, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.004513, "high": 26.953366, "low": 25.747532, "close": 26.350449, "volume": 161901652}, "trend_line": 24.41156, "activity_lines": {"activity_5": 25.77323, "activity_10": 25.342113, "activity_20": 24.786112, "activity_30": 24.640026}, "trend_signal": 1, "fair_value": 27.79707, "relative_strength": -2.815879, "rate_of_change": 0.1554464177576623, "market_dynamics": 1.174936, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.488824, "high": 28.910377, "low": 26.380103, "close": 27.24, "volume": 344550032}, "trend_line": 24.523577, "activity_lines": {"activity_5": 26.366923, "activity_10": 25.741961, "activity_20": 25.043564, "activity_30": 24.822506}, "trend_signal": 1, "fair_value": 27.659115, "relative_strength": 1.505483, "rate_of_change": 0.45886866713965857, "market_dynamics": 1.474497, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.959999, "high": 27.15, "low": 26.139999, "close": 26.370001, "volume": 146043490}, "trend_line": 24.624386, "activity_lines": {"activity_5": 26.484798, "activity_10": 25.918394, "activity_20": 25.206251, "activity_30": 24.94163}, "trend_signal": 1, "fair_value": 27.537878, "relative_strength": -3.560148, "rate_of_change": 0.4110697228222527, "market_dynamics": 1.60027, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.370001, "high": 29.209999, "low": 26.27, "close": 28.52, "volume": 310707642}, "trend_line": 24.801144, "activity_lines": {"activity_5": 27.236989, "activity_10": 26.462199, "activity_20": 25.56344, "activity_30": 25.19296}, "trend_signal": 1, "fair_value": 27.423815, "relative_strength": 2.651359, "rate_of_change": 0.7178168828250154, "market_dynamics": 1.650965, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.75, "high": 29.18, "low": 27.690001, "close": 28.059999, "volume": 193681793}, "trend_line": 24.952026, "activity_lines": {"activity_5": 27.621363, "activity_10": 26.853628, "activity_20": 25.860135, "activity_30": 25.403209}, "trend_signal": 1, "fair_value": 27.332558, "relative_strength": -2.303954, "rate_of_change": 0.6083670979048358, "market_dynamics": 1.658681, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.190001, "high": 29.690001, "low": 27.83, "close": 28.84, "volume": 249994737}, "trend_line": 25.129237, "activity_lines": {"activity_5": 28.132, "activity_10": 27.340517, "activity_20": 26.217562, "activity_30": 25.654046}, "trend_signal": 1, "fair_value": 27.249697, "relative_strength": -0.332851, "rate_of_change": 0.7102068585532886, "market_dynamics": 1.682775, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.059999, "high": 31.76, "low": 28.9, "close": 30.190001, "volume": 357034605}, "trend_line": 25.325751, "activity_lines": {"activity_5": 28.926667, "activity_10": 27.987343, "activity_20": 26.678434, "activity_30": 25.980547}, "trend_signal": 1, "fair_value": 27.172032, "relative_strength": 5.609323, "rate_of_change": 0.7820133973825012, "market_dynamics": 1.825513, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.85, "high": 33.099998, "low": 29.85, "close": 31.52, "volume": 308955881}, "trend_line": 25.538922, "activity_lines": {"activity_5": 29.968, "activity_10": 28.771672, "activity_20": 27.234603, "activity_30": 26.380176}, "trend_signal": 1, "fair_value": 27.110859, "relative_strength": 8.601189, "rate_of_change": 0.8417164016182545, "market_dynamics": 1.845518, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.530001, "high": 32.450001, "low": 30.780001, "close": 30.93, "volume": 226723005}, "trend_line": 25.725509, "activity_lines": {"activity_5": 30.469333, "activity_10": 29.332633, "activity_20": 27.698105, "activity_30": 26.727988}, "trend_signal": 1, "fair_value": 27.056342, "relative_strength": 7.968458, "rate_of_change": 0.7305985742076326, "market_dynamics": 1.821308, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.24, "high": 31.75, "low": 29.26, "close": 29.26, "volume": 168416516}, "trend_line": 25.877514, "activity_lines": {"activity_5": 30.253333, "activity_10": 29.487645, "activity_20": 27.965408, "activity_30": 26.956019}, "trend_signal": 1, "fair_value": 26.995566, "relative_strength": 2.031685, "rate_of_change": 0.5908726626167149, "market_dynamics": 1.617327, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.280001, "high": 29.870001, "low": 28.66, "close": 29.84, "volume": 52565794}, "trend_line": 26.05017, "activity_lines": {"activity_5": 30.150667, "activity_10": 29.689818, "activity_20": 28.259315, "activity_30": 27.211664}, "trend_signal": 1, "fair_value": 26.970686, "relative_strength": 2.723973, "rate_of_change": 0.6672047399916387, "market_dynamics": 1.364549, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 30.09, "low": 29.299999, "close": 29.35, "volume": 55431231}, "trend_line": 26.203858, "activity_lines": {"activity_5": 29.818, "activity_10": 29.739455, "activity_20": 28.477514, "activity_30": 27.424556}, "trend_signal": 1, "fair_value": 26.960143, "relative_strength": 0.763246, "rate_of_change": 0.5899692785114221, "market_dynamics": 0.992588, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.4, "high": 29.49, "low": 28.030001, "close": 28.719999, "volume": 130009997}, "trend_line": 26.354007, "activity_lines": {"activity_5": 29.331333, "activity_10": 29.636182, "activity_20": 28.608579, "activity_30": 27.586887}, "trend_signal": 1, "fair_value": 26.955999, "relative_strength": 0.131025, "rate_of_change": 0.5730034104138366, "market_dynamics": 0.59945, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.92, "high": 29.450001, "low": 28.030001, "close": 29.08, "volume": 110515748}, "trend_line": 26.489469, "activity_lines": {"activity_5": 29.151333, "activity_10": 29.555636, "activity_20": 28.756576, "activity_30": 27.762758}, "trend_signal": 1, "fair_value": 26.959845, "relative_strength": -1.339183, "rate_of_change": 0.5140091220283899, "market_dynamics": 0.292259, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 28.42, "close": 29.200001, "volume": 117404550}, "trend_line": 26.622343, "activity_lines": {"activity_5": 29.134667, "activity_10": 29.486727, "activity_20": 28.895331, "activity_30": 27.937631}, "trend_signal": 1, "fair_value": 26.95464, "relative_strength": -0.884688, "rate_of_change": 0.5016106589377124, "market_dynamics": -0.007916, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.6, "high": 29.68, "low": 27.940001, "close": 28.23, "volume": 95176219}, "trend_line": 26.777903, "activity_lines": {"activity_5": 28.798667, "activity_10": 29.220727, "activity_20": 28.924136, "activity_30": 28.041351}, "trend_signal": 1, "fair_value": 26.935806, "relative_strength": -5.00616, "rate_of_change": 0.5843212222154816, "market_dynamics": -0.308047, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.26, "high": 29.129999, "low": 28.16, "close": 28.82, "volume": 89938427}, "trend_line": 26.951812, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.073091, "activity_20": 28.989637, "activity_30": 28.173099}, "trend_signal": 1, "fair_value": 26.929647, "relative_strength": -2.664406, "rate_of_change": 0.6494496600424681, "market_dynamics": -0.46334, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.83, "high": 28.92, "low": 26.75, "close": 26.82, "volume": 78258979}, "trend_line": 27.050488, "activity_lines": {"activity_5": 28.103333, "activity_10": 28.586727, "activity_20": 28.843867, "activity_30": 28.164595}, "trend_signal": 1, "fair_value": 26.874847, "relative_strength": -5.512526, "rate_of_change": 0.3661200961182168, "market_dynamics": -0.713307, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.85, "high": 27.93, "low": 26.719999, "close": 27.129999, "volume": 61846248}, "trend_line": 27.183878, "activity_lines": {"activity_5": 27.67, "activity_10": 28.242182, "activity_20": 28.719594, "activity_30": 28.169725}, "trend_signal": 1, "fair_value": 26.834386, "relative_strength": -5.507047, "rate_of_change": 0.4931149486101639, "market_dynamics": -0.920639, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.120001, "high": 27.35, "low": 26.690001, "close": 27.139999, "volume": 45270405}, "trend_line": 27.313648, "activity_lines": {"activity_5": 27.369999, "activity_10": 27.968545, "activity_20": 28.587573, "activity_30": 28.166894}, "trend_signal": 1, "fair_value": 26.770952, "relative_strength": -5.640177, "rate_of_change": 0.4773785403245284, "market_dynamics": -1.015805, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.5, "high": 29.120001, "low": 27.24, "close": 28.280001, "volume": 121791292}, "trend_line": 27.464945, "activity_lines": {"activity_5": 27.587333, "activity_10": 27.940727, "activity_20": 28.558952, "activity_30": 28.229239}, "trend_signal": 1, "fair_value": 26.735825, "relative_strength": -1.235122, "rate_of_change": 0.5539245435102611, "market_dynamics": -1.05114, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.309999, "high": 28.34, "low": 26.5, "close": 27.27, "volume": 88147727}, "trend_line": 27.58554, "activity_lines": {"activity_5": 27.464667, "activity_10": 27.757636, "activity_20": 28.424952, "activity_30": 28.216662}, "trend_signal": 0, "fair_value": 26.685206, "relative_strength": -4.642184, "rate_of_change": 0.43908698888711245, "market_dynamics": -1.010435, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.290001, "high": 27.33, "low": 26.799999, "close": 26.889999, "volume": 48675746}, "trend_line": 27.646025, "activity_lines": {"activity_5": 27.318666, "activity_10": 27.543272, "activity_20": 28.254619, "activity_30": 28.171788}, "trend_signal": 0, "fair_value": 26.629064, "relative_strength": -7.555498, "rate_of_change": 0.21926342569331575, "market_dynamics": -1.040985, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.870001, "high": 26.91, "low": 26.309999, "close": 26.49, "volume": 34886758}, "trend_line": 27.70438, "activity_lines": {"activity_5": 27.034666, "activity_10": 27.289454, "activity_20": 28.043714, "activity_30": 28.097206}, "trend_signal": 0, "fair_value": 26.551582, "relative_strength": -8.867268, "rate_of_change": 0.21107916960936995, "market_dynamics": -1.091834, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.58, "high": 27.75, "low": 26.58, "close": 27.65, "volume": 100382813}, "trend_line": 27.775702, "activity_lines": {"activity_5": 27.18, "activity_10": 27.293636, "activity_20": 27.952952, "activity_30": 28.093698}, "trend_signal": 0, "fair_value": 26.499879, "relative_strength": -8.217569, "rate_of_change": 0.25743943737415725, "market_dynamics": -1.073725, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.68, "high": 28.709999, "low": 27.52, "close": 27.59, "volume": 128276748}, "trend_line": 27.89082, "activity_lines": {"activity_5": 27.271333, "activity_10": 27.315091, "activity_20": 27.858428, "activity_30": 28.081717}, "trend_signal": 0, "fair_value": 26.459093, "relative_strength": -7.897861, "rate_of_change": 0.41445577145089796, "market_dynamics": -0.92929, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.48, "high": 27.860001, "low": 27.219999, "close": 27.57, "volume": 89311758}, "trend_line": 27.994729, "activity_lines": {"activity_5": 27.402, "activity_10": 27.344545, "activity_20": 27.767952, "activity_30": 28.061019}, "trend_signal": 0, "fair_value": 26.412868, "relative_strength": -8.589637, "rate_of_change": 0.37255627478861514, "market_dynamics": -0.7334, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.719999, "high": 28.450001, "low": 26.57, "close": 26.67, "volume": 149649457}, "trend_line": 28.045905, "activity_lines": {"activity_5": 27.212667, "activity_10": 27.233091, "activity_20": 27.604238, "activity_30": 27.975553}, "trend_signal": 0, "fair_value": 26.361985, "relative_strength": -11.004078, "rate_of_change": 0.18280584177114795, "market_dynamics": -0.562126, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.530001, "high": 26.799999, "low": 26.0, "close": 26.68, "volume": 73903803}, "trend_line": 28.091813, "activity_lines": {"activity_5": 27.041333, "activity_10": 27.126182, "activity_20": 27.464571, "activity_30": 27.88743}, "trend_signal": 0, "fair_value": 26.308758, "relative_strength": -9.635012, "rate_of_change": 0.16368878094679837, "market_dynamics": -0.635387, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.700001, "high": 27.440001, "low": 26.559999, "close": 26.57, "volume": 64329375}, "trend_line": 28.109015, "activity_lines": {"activity_5": 26.820667, "activity_10": 27.007455, "activity_20": 27.334667, "activity_30": 27.789248}, "trend_signal": 0, "fair_value": 26.268042, "relative_strength": -10.133534, "rate_of_change": 0.061234922786938144, "market_dynamics": -0.743016, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.68, "high": 27.09, "low": 26.42, "close": 26.48, "volume": 68632977}, "trend_line": 28.113333, "activity_lines": {"activity_5": 26.642, "activity_10": 26.882727, "activity_20": 27.209, "activity_30": 27.68415}, "trend_signal": 0, "fair_value": 26.229343, "relative_strength": -11.910828, "rate_of_change": 0.015361619750821495, "market_dynamics": -0.854212, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.290001, "high": 26.379999, "low": 24.92, "close": 25.91, "volume": 85831057}, "trend_line": 28.069, "activity_lines": {"activity_5": 26.347333, "activity_10": 26.687091, "activity_20": 27.045048, "activity_30": 27.542}, "trend_signal": 0, "fair_value": 26.185076, "relative_strength": -12.729976, "rate_of_change": -0.15769386006277425, "market_dynamics": -0.890363, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.700001, "high": 26.23, "low": 25.459999, "close": 25.549999, "volume": 62435920}, "trend_line": 28.041667, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.450727, "activity_20": 26.86319, "activity_30": 27.379484}, "trend_signal": 0, "fair_value": 26.140849, "relative_strength": -13.089275, "rate_of_change": -0.09737789019914754, "market_dynamics": -0.925888, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.559999, "high": 26.1, "low": 24.84, "close": 24.860001, "volume": 56120705}, "trend_line": 27.919667, "activity_lines": {"activity_5": 25.584, "activity_10": 26.113273, "activity_20": 26.630714, "activity_30": 27.174215}, "trend_signal": 0, "fair_value": 26.091024, "relative_strength": -12.254978, "rate_of_change": -0.435066859612875, "market_dynamics": -1.023704, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.51, "high": 26.18, "low": 23.610001, "close": 26.129999, "volume": 95390191}, "trend_line": 27.855333, "activity_lines": {"activity_5": 25.669333, "activity_10": 26.036363, "activity_20": 26.539286, "activity_30": 27.058753}, "trend_signal": 0, "fair_value": 26.058605, "relative_strength": -6.620927, "rate_of_change": -0.23042538437152127, "market_dynamics": -0.963463, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.09, "high": 27.35, "low": 25.9, "close": 26.700001, "volume": 142430657}, "trend_line": 27.784, "activity_lines": {"activity_5": 25.974, "activity_10": 26.090727, "activity_20": 26.516762, "activity_30": 26.984215}, "trend_signal": 0, "fair_value": 26.032866, "relative_strength": -3.605782, "rate_of_change": -0.25608381705579597, "market_dynamics": -0.702289, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.879999, "high": 27.040001, "low": 26.32, "close": 26.48, "volume": 71716468}, "trend_line": 27.660333, "activity_lines": {"activity_5": 26.190667, "activity_10": 26.121273, "activity_20": 26.480571, "activity_30": 26.900086}, "trend_signal": 0, "fair_value": 26.003987, "relative_strength": -6.718702, "rate_of_change": -0.4451014972646039, "market_dynamics": -0.475649, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.33, "high": 27.09, "low": 26.01, "close": 26.15, "volume": 96318770}, "trend_line": 27.481333, "activity_lines": {"activity_5": 26.259333, "activity_10": 26.111636, "activity_20": 26.424095, "activity_30": 26.802645}, "trend_signal": 0, "fair_value": 25.971573, "relative_strength": -9.16202, "rate_of_change": -0.6471360991930287, "market_dynamics": -0.188643, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.08, "high": 26.120001, "low": 25.26, "close": 25.379999, "volume": 74119979}, "trend_line": 27.296333, "activity_lines": {"activity_5": 26.031333, "activity_10": 25.971454, "activity_20": 26.297476, "activity_30": 26.667075}, "trend_signal": 0, "fair_value": 25.924032, "relative_strength": -12.218718, "rate_of_change": -0.6731842301827161, "market_dynamics": -0.350112, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.299999, "high": 25.889999, "low": 24.889999, "close": 24.889999, "volume": 89094808}, "trend_line": 27.150667, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.765818, "activity_20": 26.132524, "activity_30": 26.511828}, "trend_signal": 0, "fair_value": 25.874708, "relative_strength": -14.312501, "rate_of_change": -0.5336467722605893, "market_dynamics": -0.728557, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.83, "high": 24.969999, "low": 24.66, "close": 24.82, "volume": 63692193}, "trend_line": 26.983333, "activity_lines": {"activity_5": 25.238666, "activity_10": 25.578, "activity_20": 25.971619, "activity_30": 26.361462}, "trend_signal": 0, "fair_value": 25.833212, "relative_strength": -15.683258, "rate_of_change": -0.6163163505338574, "market_dynamics": -1.03428, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.959999, "high": 25.620001, "low": 24.030001, "close": 24.129999, "volume": 130600932}, "trend_line": 26.809333, "activity_lines": {"activity_5": 24.767333, "activity_10": 25.294909, "activity_20": 25.761476, "activity_30": 26.177376}, "trend_signal": 0, "fair_value": 25.79211, "relative_strength": -16.889511, "rate_of_change": -0.6448425033334448, "market_dynamics": -1.231128, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.09, "high": 24.379999, "low": 23.299999, "close": 23.4, "volume": 76628216}, "trend_line": 26.632, "activity_lines": {"activity_5": 24.209333, "activity_10": 24.911454, "activity_20": 25.496762, "activity_30": 25.957419}, "trend_signal": 0, "fair_value": 25.74497, "relative_strength": -18.659944, "rate_of_change": -0.6614599475488528, "market_dynamics": -1.236926, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.370001, "high": 23.6, "low": 22.639999, "close": 23.25, "volume": 91847510}, "trend_line": 26.437667, "activity_lines": {"activity_5": 23.784666, "activity_10": 24.539818, "activity_20": 25.234381, "activity_30": 25.739226}, "trend_signal": 0, "fair_value": 25.702551, "relative_strength": -17.996585, "rate_of_change": -0.7296973565635337, "market_dynamics": -1.214888, "expectation": {"probability": 45.8504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce80b93-96c5-4bc7-b90b-145384feed36/", "share_image": "https://sharemaestro.com/terminal/7ce80b93-96c5-4bc7-b90b-145384feed36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}