{"ticker": {"uuid": "7ce8ec4d-bebd-4355-bba2-34788f4b92ea", "symbol": "CMAX", "name": "Hamilton Canadian Equity YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CMAX rose 2.35%, moving from 15.71 to 16.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 75.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.24%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.24, "high": 16.290001, "low": 16.08, "close": 16.08, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 16.160841, "activity_10": 16.10612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.038683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 15.740131, "high": 15.926694, "low": 15.681216, "close": 15.710673, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.710673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.730312, "high": 15.985611, "low": 15.63212, "close": 15.956153, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.833413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.956152, "high": 16.191812, "low": 15.926693, "close": 15.982548, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.883125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.042001, "high": 16.042001, "low": 15.83392, "close": 15.83392, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.870824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.002365, "high": 16.002365, "low": 16.002365, "close": 16.002365, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 15.927875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.897132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.279806, "high": 16.378892, "low": 16.200538, "close": 16.289715, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 16.058736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.962562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.269898, "high": 16.269898, "low": 15.942914, "close": 16.101452, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 16.08824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.982404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.042, "high": 16.27, "low": 16.040001, "close": 16.200001, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 16.140907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.009603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.26, "high": 16.26, "low": 15.95, "close": 16.23, "volume": 66100}, "trend_line": null, "activity_lines": {"activity_5": 16.189077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.034092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.24, "high": 16.290001, "low": 16.08, "close": 16.08, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 16.160841, "activity_10": 16.10612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.038683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce8ec4d-bebd-4355-bba2-34788f4b92ea/", "share_image": "https://sharemaestro.com/terminal/7ce8ec4d-bebd-4355-bba2-34788f4b92ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}