{"ticker": {"uuid": "7ce8ef37-ad63-45d8-9c3c-c9e79196bbf9", "symbol": "HWDE", "name": "HSBC MSCI World UCITS ETF EUR Hedged (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWDE rose 11.98%, moving from 37.65 to 42.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.15"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.055, "high": 42.174999, "low": 41.705002, "close": 42.154999, "volume": 67602}, "trend_line": 38.903334, "activity_lines": {"activity_5": 41.548333, "activity_10": 40.774273, "activity_20": 39.72481, "activity_30": 39.379957}, "trend_signal": 1, "fair_value": 32.406152, "relative_strength": -1.911155, "rate_of_change": 0.3413195341538969, "market_dynamics": 0.755196, "expectation": {"probability": 59.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.129999, "high": 25.174999, "low": 25.035, "close": 25.16, "volume": 5434}, "trend_line": null, "activity_lines": {"activity_5": 24.950667, "activity_10": 24.750818, "activity_20": 24.392809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.219999, "high": 25.940001, "low": 25.219999, "close": 25.82, "volume": 6524}, "trend_line": null, "activity_lines": {"activity_5": 25.280667, "activity_10": 24.972364, "activity_20": 24.549786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.684999, "high": 25.719999, "low": 25.370001, "close": 25.309999, "volume": 7423}, "trend_line": null, "activity_lines": {"activity_5": 25.346666, "activity_10": 25.069909, "activity_20": 24.646762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.178739, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.285, "high": 25.834999, "low": 25.23, "close": 25.860001, "volume": 4137}, "trend_line": 24.107007, "activity_lines": {"activity_5": 25.561, "activity_10": 25.251273, "activity_20": 24.792476, "activity_30": 24.491409}, "trend_signal": 1, "fair_value": 24.107007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.592455, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.924999, "high": 26.15, "low": 25.49, "close": 25.565001, "volume": 798221}, "trend_line": 24.142667, "activity_lines": {"activity_5": 25.599667, "activity_10": 25.353091, "activity_20": 24.901643, "activity_30": 24.585473}, "trend_signal": 1, "fair_value": 24.154039, "relative_strength": null, "rate_of_change": 0.14792379659573676, "market_dynamics": 1.647198, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.42, "high": 26.155001, "low": 25.415001, "close": 26.115, "volume": 52464}, "trend_line": 24.2465, "activity_lines": {"activity_5": 25.790334, "activity_10": 25.535727, "activity_20": 25.056, "activity_30": 24.71272}, "trend_signal": 1, "fair_value": 24.215319, "relative_strength": null, "rate_of_change": 0.43008090199811655, "market_dynamics": 1.646563, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.025, "high": 26.385, "low": 25.965, "close": 26.35, "volume": 32001}, "trend_line": 24.3695, "activity_lines": {"activity_5": 25.995667, "activity_10": 25.729909, "activity_20": 25.220595, "activity_30": 24.84843}, "trend_signal": 1, "fair_value": 24.280006, "relative_strength": null, "rate_of_change": 0.5072897119171739, "market_dynamics": 1.680007, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.290001, "high": 26.65, "low": 26.290001, "close": 26.59, "volume": 18622}, "trend_line": 24.497667, "activity_lines": {"activity_5": 26.245667, "activity_10": 25.932455, "activity_20": 25.3965, "activity_30": 24.991688}, "trend_signal": 1, "fair_value": 24.347947, "relative_strength": null, "rate_of_change": 0.5259320051704026, "market_dynamics": 1.679673, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.59, "high": 26.66, "low": 25.934999, "close": 26.165001, "volume": 16039}, "trend_line": 24.604333, "activity_lines": {"activity_5": 26.268667, "activity_10": 26.024909, "activity_20": 25.516691, "activity_30": 25.099258}, "trend_signal": 1, "fair_value": 24.399863, "relative_strength": null, "rate_of_change": 0.4354128905417834, "market_dynamics": 1.574424, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.995001, "high": 26.08, "low": 25.934999, "close": 25.870001, "volume": 11079}, "trend_line": 24.683333, "activity_lines": {"activity_5": 26.173001, "activity_10": 26.037091, "activity_20": 25.594167, "activity_30": 25.180914}, "trend_signal": 1, "fair_value": 24.4407, "relative_strength": null, "rate_of_change": 0.3210816566334093, "market_dynamics": 1.356558, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.129999, "close": 25.25, "volume": 2995}, "trend_line": 24.744333, "activity_lines": {"activity_5": 25.850334, "activity_10": 25.922455, "activity_20": 25.599905, "activity_30": 25.217473}, "trend_signal": 1, "fair_value": 24.462573, "relative_strength": null, "rate_of_change": 0.24713032069048352, "market_dynamics": 0.879897, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.385, "high": 25.764999, "low": 25.385, "close": 25.41, "volume": 12746}, "trend_line": 24.810667, "activity_lines": {"activity_5": 25.638667, "activity_10": 25.835273, "activity_20": 25.615572, "activity_30": 25.260419}, "trend_signal": 1, "fair_value": 24.487505, "relative_strength": null, "rate_of_change": 0.26807754324999455, "market_dynamics": 0.345455, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.629999, "high": 26.254999, "low": 25.629999, "close": 26.145, "volume": 7497}, "trend_line": 24.864, "activity_lines": {"activity_5": 25.734667, "activity_10": 25.889182, "activity_20": 25.695, "activity_30": 25.346505}, "trend_signal": 1, "fair_value": 24.530005, "relative_strength": null, "rate_of_change": 0.21495996056858155, "market_dynamics": 0.012976, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.205, "high": 26.225, "low": 25.77, "close": 25.91, "volume": 14834}, "trend_line": 24.924833, "activity_lines": {"activity_5": 25.782, "activity_10": 25.885182, "activity_20": 25.743834, "activity_30": 25.413989}, "trend_signal": 1, "fair_value": 24.564505, "relative_strength": null, "rate_of_change": 0.24466296653796174, "market_dynamics": -0.28497, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.945, "high": 26.219999, "low": 25.84, "close": 26.025, "volume": 16779}, "trend_line": 24.9905, "activity_lines": {"activity_5": 25.884667, "activity_10": 25.901182, "activity_20": 25.796595, "activity_30": 25.484968}, "trend_signal": 1, "fair_value": 24.600127, "relative_strength": null, "rate_of_change": 0.2634601403347467, "market_dynamics": -0.303106, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.875, "high": 25.969999, "low": 25.360001, "close": 25.41, "volume": 16766}, "trend_line": 25.052, "activity_lines": {"activity_5": 25.772, "activity_10": 25.797, "activity_20": 25.783572, "activity_30": 25.512032}, "trend_signal": 1, "fair_value": 24.61941, "relative_strength": null, "rate_of_change": 0.24609351553589875, "market_dynamics": -0.388945, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.15, "high": 25.405001, "low": 24.959999, "close": 25.219999, "volume": 478105}, "trend_line": 25.095167, "activity_lines": {"activity_5": 25.585333, "activity_10": 25.671091, "activity_20": 25.747643, "activity_30": 25.522871}, "trend_signal": 1, "fair_value": 24.633377, "relative_strength": null, "rate_of_change": 0.1723095960402379, "market_dynamics": -0.503884, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.559999, "close": 24.915001, "volume": 25771}, "trend_line": 25.146, "activity_lines": {"activity_5": 25.309667, "activity_10": 25.510273, "activity_20": 25.67881, "activity_30": 25.511247}, "trend_signal": 1, "fair_value": 24.639777, "relative_strength": null, "rate_of_change": 0.20256091541451304, "market_dynamics": -0.668997, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.92, "high": 25.73, "low": 24.92, "close": 25.23, "volume": 544039}, "trend_line": 25.217167, "activity_lines": {"activity_5": 25.221, "activity_10": 25.437182, "activity_20": 25.639357, "activity_30": 25.516667}, "trend_signal": 1, "fair_value": 24.652893, "relative_strength": null, "rate_of_change": 0.2830151912829042, "market_dynamics": -0.717844, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.24, "high": 25.370001, "low": 24.719999, "close": 24.615, "volume": 36608}, "trend_line": 25.264167, "activity_lines": {"activity_5": 24.972667, "activity_10": 25.269273, "activity_20": 25.53881, "activity_30": 25.477817}, "trend_signal": 0, "fair_value": 24.65207, "relative_strength": null, "rate_of_change": 0.18638096817140717, "market_dynamics": -0.77167, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.450001, "high": 24.65, "low": 24.195, "close": 24.184999, "volume": 32432}, "trend_line": 25.265833, "activity_lines": {"activity_5": 24.675, "activity_10": 25.046, "activity_20": 25.399595, "activity_30": 25.408194}, "trend_signal": 0, "fair_value": 24.642132, "relative_strength": null, "rate_of_change": 0.006594319931467233, "market_dynamics": -0.914861, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.184999, "high": 25.334999, "low": 24.1, "close": 25.395, "volume": 337943}, "trend_line": 25.309, "activity_lines": {"activity_5": 24.862333, "activity_10": 25.062091, "activity_20": 25.380262, "activity_30": 25.416527}, "trend_signal": 0, "fair_value": 24.657817, "relative_strength": null, "rate_of_change": 0.17085128362876617, "market_dynamics": -0.795966, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.385, "high": 25.514999, "low": 25.24, "close": 25.365, "volume": 45574}, "trend_line": 25.3405, "activity_lines": {"activity_5": 25.028, "activity_10": 25.073, "activity_20": 25.360095, "activity_30": 25.42014}, "trend_signal": 0, "fair_value": 24.672249, "relative_strength": null, "rate_of_change": 0.12446165395708103, "market_dynamics": -0.8482, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.495001, "high": 26.200001, "low": 25.49, "close": 26.105, "volume": 78995}, "trend_line": 25.396167, "activity_lines": {"activity_5": 25.410333, "activity_10": 25.232636, "activity_20": 25.410143, "activity_30": 25.469462}, "trend_signal": 0, "fair_value": 24.700904, "relative_strength": null, "rate_of_change": 0.21967601270693038, "market_dynamics": -0.555687, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.129999, "high": 26.379999, "low": 26.105, "close": 26.355, "volume": 45981}, "trend_line": 25.457667, "activity_lines": {"activity_5": 25.817667, "activity_10": 25.434182, "activity_20": 25.482833, "activity_30": 25.531323}, "trend_signal": 0, "fair_value": 24.733337, "relative_strength": null, "rate_of_change": 0.24216252791219375, "market_dynamics": -0.177755, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.33, "high": 26.495001, "low": 26.23, "close": 26.51, "volume": 212861}, "trend_line": 25.528, "activity_lines": {"activity_5": 26.160667, "activity_10": 25.657909, "activity_20": 25.566524, "activity_30": 25.599215}, "trend_signal": 1, "fair_value": 24.767504, "relative_strength": -2.102774, "rate_of_change": 0.2762743341720904, "market_dynamics": 0.136048, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.504999, "high": 26.565001, "low": 26.334999, "close": 26.450001, "volume": 30424}, "trend_line": 25.596, "activity_lines": {"activity_5": 26.328667, "activity_10": 25.850727, "activity_20": 25.642619, "activity_30": 25.658699}, "trend_signal": 1, "fair_value": 24.799249, "relative_strength": -3.568575, "rate_of_change": 0.2663741773738694, "market_dynamics": 0.415836, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.65, "high": 27.33, "low": 26.610001, "close": 27.184999, "volume": 95038}, "trend_line": 25.676, "activity_lines": {"activity_5": 26.671333, "activity_10": 26.154818, "activity_20": 25.788238, "activity_30": 25.761215}, "trend_signal": 1, "fair_value": 24.84343, "relative_strength": -0.630155, "rate_of_change": 0.3125488357555801, "market_dynamics": 0.606468, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.209999, "high": 27.535, "low": 27.209999, "close": 27.43, "volume": 37773}, "trend_line": 25.767, "activity_lines": {"activity_5": 26.974333, "activity_10": 26.462182, "activity_20": 25.954357, "activity_30": 25.874376}, "trend_signal": 1, "fair_value": 24.890458, "relative_strength": 0.431891, "rate_of_change": 0.35441657579062585, "market_dynamics": 0.7178, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.59, "high": 27.639999, "low": 27.42, "close": 27.415001, "volume": 10756}, "trend_line": 25.844333, "activity_lines": {"activity_5": 27.184, "activity_10": 26.726818, "activity_20": 26.113024, "activity_30": 25.980699}, "trend_signal": 1, "fair_value": 24.935539, "relative_strength": 0.500963, "rate_of_change": 0.300124189855239, "market_dynamics": 0.749808, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.504999, "high": 27.504999, "low": 26.985001, "close": 27.18, "volume": 14094}, "trend_line": 25.911667, "activity_lines": {"activity_5": 27.244667, "activity_10": 26.897818, "activity_20": 26.241952, "activity_30": 26.066871}, "trend_signal": 1, "fair_value": 24.974916, "relative_strength": -0.6111, "rate_of_change": 0.26053680704393667, "market_dynamics": 0.832633, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.065001, "high": 27.674999, "low": 27.065001, "close": 27.555, "volume": 42145}, "trend_line": 25.9695, "activity_lines": {"activity_5": 27.385667, "activity_10": 27.082546, "activity_20": 26.397405, "activity_30": 26.172893}, "trend_signal": 1, "fair_value": 25.0194, "relative_strength": 0.676367, "rate_of_change": 0.22319289608035905, "market_dynamics": 0.833008, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.495001, "high": 27.59, "low": 27.219999, "close": 27.565001, "volume": 35870}, "trend_line": 26.044667, "activity_lines": {"activity_5": 27.456334, "activity_10": 27.229818, "activity_20": 26.543595, "activity_30": 26.275828}, "trend_signal": 1, "fair_value": 25.062546, "relative_strength": 1.331284, "rate_of_change": 0.28944338550992676, "market_dynamics": 0.819669, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.85, "high": 28.15, "low": 27.780001, "close": 28.135, "volume": 77144}, "trend_line": 26.1205, "activity_lines": {"activity_5": 27.691667, "activity_10": 27.440728, "activity_20": 26.73731, "activity_30": 26.410688}, "trend_signal": 1, "fair_value": 25.113753, "relative_strength": 3.014515, "rate_of_change": 0.2911651740450334, "market_dynamics": 0.89435, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.08, "high": 28.35, "low": 27.965, "close": 28.315001, "volume": 51712}, "trend_line": 26.212167, "activity_lines": {"activity_5": 27.940001, "activity_10": 27.647455, "activity_20": 26.937572, "activity_30": 26.552269}, "trend_signal": 1, "fair_value": 25.166233, "relative_strength": 2.505229, "rate_of_change": 0.3509389177083174, "market_dynamics": 1.048684, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.385, "high": 28.805, "low": 28.18, "close": 28.620001, "volume": 49668}, "trend_line": 26.295667, "activity_lines": {"activity_5": 28.230001, "activity_10": 27.874001, "activity_20": 27.155977, "activity_30": 26.707613}, "trend_signal": 1, "fair_value": 25.221939, "relative_strength": 2.075681, "rate_of_change": 0.3185543568374213, "market_dynamics": 1.213751, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.695, "high": 28.92, "low": 28.370001, "close": 28.875, "volume": 74690}, "trend_line": 26.379834, "activity_lines": {"activity_5": 28.509001, "activity_10": 28.108546, "activity_20": 27.383381, "activity_30": 26.874022}, "trend_signal": 1, "fair_value": 25.279924, "relative_strength": 1.022618, "rate_of_change": 0.3200793499552501, "market_dynamics": 1.438295, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.76, "high": 29.24, "low": 28.540001, "close": 29.195, "volume": 44262}, "trend_line": 26.466667, "activity_lines": {"activity_5": 28.806667, "activity_10": 28.357182, "activity_20": 27.623857, "activity_30": 27.055645}, "trend_signal": 1, "fair_value": 25.341097, "relative_strength": -0.925877, "rate_of_change": 0.32916431543883923, "market_dynamics": 1.576174, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.129999, "high": 29.415001, "low": 29.035, "close": 29.385, "volume": 584899}, "trend_line": 26.574, "activity_lines": {"activity_5": 29.059, "activity_10": 28.603819, "activity_20": 27.862048, "activity_30": 27.243925}, "trend_signal": 1, "fair_value": 25.403311, "relative_strength": -1.055009, "rate_of_change": 0.40554029715944423, "market_dynamics": 1.739013, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.41, "high": 29.68, "low": 29.264999, "close": 29.59, "volume": 52027}, "trend_line": 26.698, "activity_lines": {"activity_5": 29.296333, "activity_10": 28.852182, "activity_20": 28.099976, "activity_30": 27.438506}, "trend_signal": 1, "fair_value": 25.466745, "relative_strength": -1.826247, "rate_of_change": 0.466621509746364, "market_dynamics": 1.788401, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.254999, "high": 29.77, "low": 29.254999, "close": 29.405001, "volume": 16918}, "trend_line": 26.8365, "activity_lines": {"activity_5": 29.387, "activity_10": 29.027364, "activity_20": 28.296596, "activity_30": 27.613151}, "trend_signal": 1, "fair_value": 25.525525, "relative_strength": -3.899894, "rate_of_change": 0.5187654505955521, "market_dynamics": 1.788479, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.51, "high": 30.209999, "low": 29.504999, "close": 30.07, "volume": 58028}, "trend_line": 26.991833, "activity_lines": {"activity_5": 29.647, "activity_10": 29.283, "activity_20": 28.531691, "activity_30": 27.821764}, "trend_signal": 1, "fair_value": 25.592356, "relative_strength": -2.839759, "rate_of_change": 0.5788124382836765, "market_dynamics": 1.777369, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.93, "high": 30.200001, "low": 29.93, "close": 30.18, "volume": 39399}, "trend_line": 27.126333, "activity_lines": {"activity_5": 29.864, "activity_10": 29.512909, "activity_20": 28.755, "activity_30": 28.027452}, "trend_signal": 1, "fair_value": 25.658844, "relative_strength": -3.579123, "rate_of_change": 0.49829887432987297, "market_dynamics": 1.665657, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.305, "high": 30.309999, "low": 29.645, "close": 29.809999, "volume": 17401}, "trend_line": 27.256333, "activity_lines": {"activity_5": 29.892, "activity_10": 29.628, "activity_20": 28.920143, "activity_30": 28.200592}, "trend_signal": 1, "fair_value": 25.718146, "relative_strength": -2.672958, "rate_of_change": 0.4792391216313778, "market_dynamics": 1.557704, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.91, "high": 30.004999, "low": 29.635, "close": 29.6, "volume": 15664}, "trend_line": 27.3755, "activity_lines": {"activity_5": 29.821666, "activity_10": 29.674455, "activity_20": 29.047643, "activity_30": 28.351796}, "trend_signal": 1, "fair_value": 25.77282, "relative_strength": -2.652699, "rate_of_change": 0.4372084828872518, "market_dynamics": 1.367683, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.610001, "high": 29.764999, "low": 28.85, "close": 28.825001, "volume": 10683}, "trend_line": 27.489333, "activity_lines": {"activity_5": 29.492333, "activity_10": 29.556636, "activity_20": 29.085881, "activity_30": 28.445312}, "trend_signal": 1, "fair_value": 25.815211, "relative_strength": -5.580682, "rate_of_change": 0.41582071560336664, "market_dynamics": 0.813385, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.83, "high": 29.42, "low": 28.815001, "close": 29.42, "volume": 25461}, "trend_line": 27.629334, "activity_lines": {"activity_5": 29.4, "activity_10": 29.543273, "activity_20": 29.169762, "activity_30": 28.569871}, "trend_signal": 1, "fair_value": 25.864592, "relative_strength": -4.46023, "rate_of_change": 0.5092920952283623, "market_dynamics": 0.336394, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.545, "high": 29.575001, "low": 29.145, "close": 29.459999, "volume": 13780}, "trend_line": 27.780833, "activity_lines": {"activity_5": 29.364333, "activity_10": 29.527273, "activity_20": 29.24331, "activity_30": 28.687979}, "trend_signal": 1, "fair_value": 25.913178, "relative_strength": -2.530026, "rate_of_change": 0.548326644427988, "market_dynamics": -0.116884, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.645, "high": 30.235001, "low": 29.645, "close": 30.110001, "volume": 95734}, "trend_line": 27.9435, "activity_lines": {"activity_5": 29.593334, "activity_10": 29.624636, "activity_20": 29.367929, "activity_30": 28.838247}, "trend_signal": 1, "fair_value": 25.969136, "relative_strength": -3.28516, "rate_of_change": 0.5855367979786603, "market_dynamics": -0.371187, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.145, "high": 30.605, "low": 30.110001, "close": 30.504999, "volume": 16120}, "trend_line": 28.139833, "activity_lines": {"activity_5": 29.934, "activity_10": 29.780636, "activity_20": 29.517405, "activity_30": 29.003505}, "trend_signal": 1, "fair_value": 26.028818, "relative_strength": -3.990353, "rate_of_change": 0.7026070463614049, "market_dynamics": -0.242453, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.559999, "high": 30.764999, "low": 30.299999, "close": 30.5, "volume": 14159}, "trend_line": 28.350333, "activity_lines": {"activity_5": 30.212666, "activity_10": 29.919091, "activity_20": 29.651691, "activity_30": 29.155774}, "trend_signal": 1, "fair_value": 26.086886, "relative_strength": -1.393722, "rate_of_change": 0.7480499262380117, "market_dynamics": -0.173699, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.48, "high": 30.615, "low": 30.059999, "close": 30.025, "volume": 19039}, "trend_line": 28.504667, "activity_lines": {"activity_5": 30.221333, "activity_10": 29.951273, "activity_20": 29.724929, "activity_30": 29.263817}, "trend_signal": 1, "fair_value": 26.137374, "relative_strength": -2.814213, "rate_of_change": 0.5443816127309764, "market_dynamics": -0.169559, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.424999, "high": 30.709999, "low": 30.18, "close": 30.674999, "volume": 30446}, "trend_line": 28.681667, "activity_lines": {"activity_5": 30.406333, "activity_10": 30.102454, "activity_20": 29.848309, "activity_30": 29.403839}, "trend_signal": 1, "fair_value": 26.194813, "relative_strength": -1.103918, "rate_of_change": 0.6209509481377193, "market_dynamics": -0.160439, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.615, "high": 31.084999, "low": 30.530001, "close": 30.705, "volume": 14560}, "trend_line": 28.835, "activity_lines": {"activity_5": 30.520333, "activity_10": 30.250091, "activity_20": 29.959738, "activity_30": 29.534376}, "trend_signal": 1, "fair_value": 26.25119, "relative_strength": 5.008764, "rate_of_change": 0.5346028178906057, "market_dynamics": -0.192731, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.725, "high": 31.200001, "low": 30.725, "close": 30.959999, "volume": 26411}, "trend_line": 28.9885, "activity_lines": {"activity_5": 30.679666, "activity_10": 30.427818, "activity_20": 30.083214, "activity_30": 29.671473}, "trend_signal": 1, "fair_value": 26.309323, "relative_strength": 3.835277, "rate_of_change": 0.532339171146168, "market_dynamics": -0.131279, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.014999, "high": 31.219999, "low": 30.959999, "close": 31.165001, "volume": 14127}, "trend_line": 29.143667, "activity_lines": {"activity_5": 30.877, "activity_10": 30.618091, "activity_20": 30.213619, "activity_30": 29.811892}, "trend_signal": 1, "fair_value": 26.368539, "relative_strength": 4.957384, "rate_of_change": 0.535270883281309, "market_dynamics": 0.028125, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.084999, "high": 31.555, "low": 30.950001, "close": 31.51, "volume": 31411}, "trend_line": 29.312333, "activity_lines": {"activity_5": 31.145, "activity_10": 30.828545, "activity_20": 30.364762, "activity_30": 29.964559}, "trend_signal": 1, "fair_value": 26.430484, "relative_strength": 3.500286, "rate_of_change": 0.5787397996278169, "market_dynamics": 0.210836, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.555, "high": 32.0, "low": 31.555, "close": 31.995001, "volume": 17238}, "trend_line": 29.472667, "activity_lines": {"activity_5": 31.475667, "activity_10": 31.089182, "activity_20": 30.549548, "activity_30": 30.137634}, "trend_signal": 1, "fair_value": 26.496729, "relative_strength": 3.259914, "rate_of_change": 0.5469847794100948, "market_dynamics": 0.551905, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.985001, "high": 32.060001, "low": 31.389999, "close": 31.32, "volume": 36300}, "trend_line": 29.602333, "activity_lines": {"activity_5": 31.493334, "activity_10": 31.181, "activity_20": 30.656714, "activity_30": 30.256817}, "trend_signal": 1, "fair_value": 26.553473, "relative_strength": 2.154952, "rate_of_change": 0.43995339817736984, "market_dynamics": 0.698206, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.344999, "high": 31.639999, "low": 30.68, "close": 30.965, "volume": 34573}, "trend_line": 29.720667, "activity_lines": {"activity_5": 31.351667, "activity_10": 31.186273, "activity_20": 30.720857, "activity_30": 30.344731}, "trend_signal": 1, "fair_value": 26.60477, "relative_strength": 2.17215, "rate_of_change": 0.3997455200574808, "market_dynamics": 0.760356, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.105, "high": 31.405001, "low": 30.195, "close": 29.955, "volume": 19109}, "trend_line": 29.813167, "activity_lines": {"activity_5": 30.873, "activity_10": 30.999546, "activity_20": 30.682262, "activity_30": 30.359849}, "trend_signal": 1, "fair_value": 26.643278, "relative_strength": 4.329088, "rate_of_change": 0.3112312385183049, "market_dynamics": 0.3137, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.355, "high": 30.225, "low": 28.68, "close": 30.09, "volume": 31761}, "trend_line": 29.897667, "activity_lines": {"activity_5": 30.52, "activity_10": 30.847273, "activity_20": 30.653905, "activity_30": 30.37771}, "trend_signal": 1, "fair_value": 26.682445, "relative_strength": 5.508768, "rate_of_change": 0.28343181386934996, "market_dynamics": -0.240326, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.174999, "high": 31.195, "low": 30.174999, "close": 31.280001, "volume": 45248}, "trend_line": 30.0215, "activity_lines": {"activity_5": 30.658334, "activity_10": 30.910182, "activity_20": 30.738786, "activity_30": 30.466893}, "trend_signal": 1, "fair_value": 26.734103, "relative_strength": 5.418103, "rate_of_change": 0.41418950849911196, "market_dynamics": -0.508833, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.375, "high": 31.745001, "low": 31.375, "close": 31.745001, "volume": 3904}, "trend_line": 30.141833, "activity_lines": {"activity_5": 30.999334, "activity_10": 31.046637, "activity_20": 30.862714, "activity_30": 30.578086}, "trend_signal": 1, "fair_value": 26.78978, "relative_strength": 4.953298, "rate_of_change": 0.40082274370034376, "market_dynamics": -0.709801, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.76, "high": 31.805, "low": 31.559999, "close": 31.700001, "volume": 9819}, "trend_line": 30.254667, "activity_lines": {"activity_5": 31.297001, "activity_10": 31.156001, "activity_20": 30.973143, "activity_30": 30.678613}, "trend_signal": 1, "fair_value": 26.843739, "relative_strength": 2.578846, "rate_of_change": 0.37434352449634695, "market_dynamics": -0.52435, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.865, "high": 31.889999, "low": 30.855, "close": 30.59, "volume": 18441}, "trend_line": 30.320333, "activity_lines": {"activity_5": 31.175667, "activity_10": 31.050091, "activity_20": 30.967857, "activity_30": 30.700247}, "trend_signal": 1, "fair_value": 26.884459, "relative_strength": 2.201662, "rate_of_change": 0.21704420015596346, "market_dynamics": -0.546587, "expectation": {"probability": 60.4594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.785, "high": 31.639999, "low": 30.73, "close": 31.615, "volume": 15433}, "trend_line": 30.411667, "activity_lines": {"activity_5": 31.353667, "activity_10": 31.141, "activity_20": 31.051786, "activity_30": 30.783774}, "trend_signal": 1, "fair_value": 26.935325, "relative_strength": 4.662475, "rate_of_change": 0.30123020086883545, "market_dynamics": -0.627538, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.57, "high": 32.115002, "low": 31.559999, "close": 31.9, "volume": 17363}, "trend_line": 30.501833, "activity_lines": {"activity_5": 31.525, "activity_10": 31.281819, "activity_20": 31.152405, "activity_30": 30.879796}, "trend_signal": 1, "fair_value": 26.98814, "relative_strength": 4.874447, "rate_of_change": 0.2964848983779809, "market_dynamics": -0.622716, "expectation": {"probability": 61.4307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.99, "high": 32.459999, "low": 31.99, "close": 32.330002, "volume": 25825}, "trend_line": 30.6, "activity_lines": {"activity_5": 31.798334, "activity_10": 31.502546, "activity_20": 31.282358, "activity_30": 30.997742}, "trend_signal": 1, "fair_value": 27.044371, "relative_strength": 3.250795, "rate_of_change": 0.3218396743566202, "market_dynamics": -0.495903, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.115002, "high": 32.345001, "low": 32.02, "close": 32.154999, "volume": 29770}, "trend_line": 30.6855, "activity_lines": {"activity_5": 31.974334, "activity_10": 31.673091, "activity_20": 31.385072, "activity_30": 31.098065}, "trend_signal": 1, "fair_value": 27.097606, "relative_strength": 6.01671, "rate_of_change": 0.2794117647058813, "market_dynamics": -0.197003, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.23, "high": 32.685001, "low": 32.154999, "close": 32.645, "volume": 17596}, "trend_line": 30.7935, "activity_lines": {"activity_5": 32.283333, "activity_10": 31.911091, "activity_20": 31.526596, "activity_30": 31.224484}, "trend_signal": 1, "fair_value": 27.154796, "relative_strength": 5.262199, "rate_of_change": 0.3519577650681936, "market_dynamics": 0.010364, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.639999, "high": 32.990002, "low": 32.555, "close": 32.880001, "volume": 32070}, "trend_line": 30.887167, "activity_lines": {"activity_5": 32.533667, "activity_10": 32.142909, "activity_20": 31.680286, "activity_30": 31.359097}, "trend_signal": 1, "fair_value": 27.213216, "relative_strength": 3.246413, "rate_of_change": 0.3041778297367949, "market_dynamics": 0.274177, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.845001, "high": 32.974998, "low": 32.580002, "close": 32.68, "volume": 108225}, "trend_line": 30.9705, "activity_lines": {"activity_5": 32.633, "activity_10": 32.287637, "activity_20": 31.801334, "activity_30": 31.474764}, "trend_signal": 1, "fair_value": 27.268436, "relative_strength": 3.763537, "rate_of_change": 0.26979813331536573, "market_dynamics": 0.500534, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.639999, "high": 32.715, "low": 32.064999, "close": 32.279999, "volume": 13569}, "trend_line": 31.052833, "activity_lines": {"activity_5": 32.547, "activity_10": 32.334182, "activity_20": 31.874738, "activity_30": 31.559247}, "trend_signal": 1, "fair_value": 27.318552, "relative_strength": 2.690298, "rate_of_change": 0.2658433024975329, "market_dynamics": 0.564954, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.165001, "high": 33.365002, "low": 32.110001, "close": 33.365002, "volume": 46425}, "trend_line": 31.178334, "activity_lines": {"activity_5": 32.826001, "activity_10": 32.568273, "activity_20": 32.043977, "activity_30": 31.70842}, "trend_signal": 1, "fair_value": 27.378418, "relative_strength": 8.615158, "rate_of_change": 0.40415314119648876, "market_dynamics": 0.868344, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.48, "high": 33.509998, "low": 32.755001, "close": 32.779999, "volume": 30598}, "trend_line": 31.310167, "activity_lines": {"activity_5": 32.829333, "activity_10": 32.665727, "activity_20": 32.146048, "activity_30": 31.811753}, "trend_signal": 1, "fair_value": 27.431375, "relative_strength": 5.375936, "rate_of_change": 0.42283529325203945, "market_dynamics": 0.916093, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.735001, "high": 33.195, "low": 32.584999, "close": 33.235001, "volume": 34051}, "trend_line": 31.437334, "activity_lines": {"activity_5": 32.975334, "activity_10": 32.806091, "activity_20": 32.283762, "activity_30": 31.935936}, "trend_signal": 1, "fair_value": 27.48772, "relative_strength": 8.839157, "rate_of_change": 0.4061524168810726, "market_dynamics": 0.885161, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.450001, "high": 33.52, "low": 33.369999, "close": 33.599998, "volume": 35255}, "trend_line": 31.575333, "activity_lines": {"activity_5": 33.219333, "activity_10": 32.983364, "activity_20": 32.448024, "activity_30": 32.075463}, "trend_signal": 1, "fair_value": 27.546492, "relative_strength": 10.019998, "rate_of_change": 0.4389653397454143, "market_dynamics": 1.063093, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.619999, "high": 33.974998, "low": 33.619999, "close": 33.889999, "volume": 35798}, "trend_line": 31.701333, "activity_lines": {"activity_5": 33.498666, "activity_10": 33.182454, "activity_20": 32.632262, "activity_30": 32.224796}, "trend_signal": 1, "fair_value": 27.606907, "relative_strength": 6.47053, "rate_of_change": 0.399045672772481, "market_dynamics": 1.016553, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.945, "high": 34.02, "low": 33.665001, "close": 33.68, "volume": 29846}, "trend_line": 31.807167, "activity_lines": {"activity_5": 33.600666, "activity_10": 33.315, "activity_20": 32.784262, "activity_30": 32.352452}, "trend_signal": 1, "fair_value": 27.6642, "relative_strength": 5.233827, "rate_of_change": 0.33384716030710126, "market_dynamics": 1.140859, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.700001, "high": 33.785, "low": 32.43, "close": 33.064999, "volume": 46328}, "trend_line": 31.892667, "activity_lines": {"activity_5": 33.476666, "activity_10": 33.308, "activity_20": 32.864762, "activity_30": 32.433602}, "trend_signal": 1, "fair_value": 27.714675, "relative_strength": 6.579456, "rate_of_change": 0.26880734143974433, "market_dynamics": 0.999752, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.099998, "high": 33.650002, "low": 32.970001, "close": 33.259998, "volume": 8999}, "trend_line": 32.0005, "activity_lines": {"activity_5": 33.398665, "activity_10": 33.328817, "activity_20": 32.949023, "activity_30": 32.521817}, "trend_signal": 1, "fair_value": 27.76602, "relative_strength": 5.812475, "rate_of_change": 0.3381122061695341, "market_dynamics": 0.71196, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.189999, "high": 33.189999, "low": 32.875, "close": 33.064999, "volume": 10871}, "trend_line": 32.080167, "activity_lines": {"activity_5": 33.253999, "activity_10": 33.307272, "activity_20": 32.999619, "activity_30": 32.590494}, "trend_signal": 1, "fair_value": 27.814635, "relative_strength": 5.126893, "rate_of_change": 0.24895548507054763, "market_dynamics": 0.235936, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.305, "high": 33.494999, "low": 32.625, "close": 32.634998, "volume": 28544}, "trend_line": 32.1445, "activity_lines": {"activity_5": 33.001665, "activity_10": 33.200544, "activity_20": 33.000761, "activity_30": 32.62629}, "trend_signal": 1, "fair_value": 27.858456, "relative_strength": 0.86099, "rate_of_change": 0.20053823285894287, "market_dynamics": -0.366961, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.439999, "high": 33.57, "low": 32.404999, "close": 33.619999, "volume": 33793}, "trend_line": 32.233167, "activity_lines": {"activity_5": 33.161332, "activity_10": 33.266453, "activity_20": 33.091476, "activity_30": 32.721483}, "trend_signal": 1, "fair_value": 27.910362, "relative_strength": 0.495176, "rate_of_change": 0.27583879046182375, "market_dynamics": -0.549665, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.619999, "high": 34.220001, "low": 33.555, "close": 34.195, "volume": 46070}, "trend_line": 32.334167, "activity_lines": {"activity_5": 33.516666, "activity_10": 33.432272, "activity_20": 33.227809, "activity_30": 32.848053}, "trend_signal": 1, "fair_value": 27.966475, "relative_strength": 2.363732, "rate_of_change": 0.3133418444424002, "market_dynamics": -0.473221, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.540001, "high": 34.310001, "low": 33.41, "close": 34.314999, "volume": 33824}, "trend_line": 32.427667, "activity_lines": {"activity_5": 33.836666, "activity_10": 33.594181, "activity_20": 33.358404, "activity_30": 32.975849}, "trend_signal": 1, "fair_value": 28.022657, "relative_strength": 1.919144, "rate_of_change": 0.28916780197244235, "market_dynamics": -0.207846, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.455002, "high": 34.185001, "low": 33.384998, "close": 33.950001, "volume": 44019}, "trend_line": 32.492833, "activity_lines": {"activity_5": 33.964666, "activity_10": 33.67009, "activity_20": 33.44138, "activity_30": 33.074064}, "trend_signal": 1, "fair_value": 28.074651, "relative_strength": -0.749083, "rate_of_change": 0.20095802760031373, "market_dynamics": 0.124797, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.055, "high": 34.41, "low": 33.794998, "close": 34.395, "volume": 25717}, "trend_line": 32.595333, "activity_lines": {"activity_5": 34.182, "activity_10": 33.820545, "activity_20": 33.556976, "activity_30": 33.196785}, "trend_signal": 1, "fair_value": 28.12961, "relative_strength": -1.880465, "rate_of_change": 0.31545418031108324, "market_dynamics": 0.230347, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.450001, "high": 34.634998, "low": 34.165001, "close": 34.165001, "volume": 34071}, "trend_line": 32.702, "activity_lines": {"activity_5": 34.205334, "activity_10": 33.92, "activity_20": 33.640833, "activity_30": 33.298053}, "trend_signal": 1, "fair_value": 28.18164, "relative_strength": -3.653213, "rate_of_change": 0.32724623491345106, "market_dynamics": 0.237972, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.904999, "high": 34.0, "low": 33.16, "close": 33.294998, "volume": 44448}, "trend_line": 32.813333, "activity_lines": {"activity_5": 33.902333, "activity_10": 33.852454, "activity_20": 33.632261, "activity_30": 33.336311}, "trend_signal": 1, "fair_value": 28.225344, "relative_strength": -6.614919, "rate_of_change": 0.3404470674576537, "market_dynamics": -0.00925, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.77, "high": 33.91, "low": 32.435001, "close": 32.435001, "volume": 37538}, "trend_line": 32.8915, "activity_lines": {"activity_5": 33.372667, "activity_10": 33.624364, "activity_20": 33.53869, "activity_30": 33.311903}, "trend_signal": 1, "fair_value": 28.261019, "relative_strength": -8.794567, "rate_of_change": 0.23821719055482884, "market_dynamics": -0.339572, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.380001, "high": 32.384998, "low": 31.805, "close": 32.080002, "volume": 48997}, "trend_line": 32.918167, "activity_lines": {"activity_5": 32.850001, "activity_10": 33.346728, "activity_20": 33.413428, "activity_30": 33.259548}, "trend_signal": 0, "fair_value": 28.293111, "relative_strength": -9.868879, "rate_of_change": 0.08107565784472043, "market_dynamics": -0.583693, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.384998, "high": 32.630001, "low": 32.200001, "close": 32.345001, "volume": 229297}, "trend_line": 32.938167, "activity_lines": {"activity_5": 32.540334, "activity_10": 33.135182, "activity_20": 33.316262, "activity_30": 33.22257}, "trend_signal": 0, "fair_value": 28.326877, "relative_strength": -9.922968, "rate_of_change": 0.06075672439477912, "market_dynamics": -0.85576, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.669998, "high": 32.990002, "low": 32.025002, "close": 32.044998, "volume": 99894}, "trend_line": 32.949666, "activity_lines": {"activity_5": 32.267333, "activity_10": 32.874364, "activity_20": 33.190214, "activity_30": 33.164946}, "trend_signal": 0, "fair_value": 28.357605, "relative_strength": -9.996568, "rate_of_change": 0.03491086799092552, "market_dynamics": -0.931401, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.705, "high": 32.09, "low": 29.4, "close": 29.549999, "volume": 129421}, "trend_line": 32.915, "activity_lines": {"activity_5": 31.304, "activity_10": 32.188545, "activity_20": 32.832833, "activity_30": 32.945613}, "trend_signal": 0, "fair_value": 28.367379, "relative_strength": -7.161334, "rate_of_change": -0.10520895720157351, "market_dynamics": -0.900389, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.08, "high": 31.02, "low": 27.85, "close": 29.74, "volume": 169258}, "trend_line": 32.8525, "activity_lines": {"activity_5": 30.653666, "activity_10": 31.621727, "activity_20": 32.508928, "activity_30": 32.740774}, "trend_signal": 0, "fair_value": 28.378538, "relative_strength": -4.853877, "rate_of_change": -0.18988303205225582, "market_dynamics": -0.900389, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.665001, "high": 30.815001, "low": 30.094999, "close": 30.190001, "volume": 75125}, "trend_line": 32.7955, "activity_lines": {"activity_5": 30.333, "activity_10": 31.219909, "activity_20": 32.244524, "activity_30": 32.569}, "trend_signal": 0, "fair_value": 28.393147, "relative_strength": -8.63381, "rate_of_change": -0.17350277756640184, "market_dynamics": -0.963438, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.885, "high": 31.42, "low": 29.870001, "close": 31.32, "volume": 79603}, "trend_line": 32.761833, "activity_lines": {"activity_5": 30.515, "activity_10": 31.091909, "activity_20": 32.103976, "activity_30": 32.473806}, "trend_signal": 0, "fair_value": 28.416562, "relative_strength": -8.646894, "rate_of_change": -0.10265737677423464, "market_dynamics": -0.987933, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.5, "high": 32.310001, "low": 31.184999, "close": 32.285, "volume": 31133}, "trend_line": 32.766166, "activity_lines": {"activity_5": 31.087, "activity_10": 31.195273, "activity_20": 32.067571, "activity_30": 32.443043}, "trend_signal": 0, "fair_value": 28.447263, "relative_strength": -8.175152, "rate_of_change": 0.013225755713959836, "market_dynamics": -0.969395, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.215, "high": 32.52, "low": 31.950001, "close": 32.349998, "volume": 358597}, "trend_line": 32.756333, "activity_lines": {"activity_5": 31.664666, "activity_10": 31.344636, "activity_20": 32.044, "activity_30": 32.416193}, "trend_signal": 0, "fair_value": 28.477994, "relative_strength": -10.336944, "rate_of_change": -0.030009614185560876, "market_dynamics": -0.770936, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.040001, "high": 33.715, "low": 32.994999, "close": 33.645, "volume": 197522}, "trend_line": 32.781833, "activity_lines": {"activity_5": 32.487333, "activity_10": 31.746636, "activity_20": 32.147167, "activity_30": 32.473527}, "trend_signal": 0, "fair_value": 28.518361, "relative_strength": -9.632488, "rate_of_change": 0.07784754172575108, "market_dynamics": -0.36802, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.435001, "high": 33.834999, "low": 32.764999, "close": 33.044998, "volume": 135548}, "trend_line": 32.794, "activity_lines": {"activity_5": 32.849666, "activity_10": 32.017545, "activity_20": 32.191357, "activity_30": 32.490505}, "trend_signal": 0, "fair_value": 28.553451, "relative_strength": -8.498019, "rate_of_change": 0.037115069190908394, "market_dynamics": -0.057363, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.509998, "high": 34.084999, "low": 33.465, "close": 33.619999, "volume": 108957}, "trend_line": 32.838666, "activity_lines": {"activity_5": 33.213332, "activity_10": 32.375454, "activity_20": 32.290404, "activity_30": 32.543795}, "trend_signal": 0, "fair_value": 28.592425, "relative_strength": -8.265734, "rate_of_change": 0.13620174422152387, "market_dynamics": 0.271492, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.439999, "high": 34.125, "low": 33.419998, "close": 34.084999, "volume": 66481}, "trend_line": 32.862666, "activity_lines": {"activity_5": 33.578666, "activity_10": 32.794726, "activity_20": 32.429047, "activity_30": 32.624204}, "trend_signal": 0, "fair_value": 28.634353, "relative_strength": -8.088578, "rate_of_change": 0.07308457657809182, "market_dynamics": 0.452153, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.110001, "high": 34.345001, "low": 33.849998, "close": 34.055, "volume": 232323}, "trend_line": 32.905166, "activity_lines": {"activity_5": 33.813999, "activity_10": 33.171454, "activity_20": 32.562619, "activity_30": 32.701129}, "trend_signal": 0, "fair_value": 28.675418, "relative_strength": -5.308979, "rate_of_change": 0.12932608693404238, "market_dynamics": 0.594102, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.075001, "high": 34.25, "low": 33.665001, "close": 33.810001, "volume": 75427}, "trend_line": 32.924333, "activity_lines": {"activity_5": 33.854, "activity_10": 33.421727, "activity_20": 32.673523, "activity_30": 32.759505}, "trend_signal": 0, "fair_value": 28.714024, "relative_strength": -5.35673, "rate_of_change": 0.058249212296926076, "market_dynamics": 0.681331, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.735001, "high": 34.705002, "low": 33.689999, "close": 34.77, "volume": 408195}, "trend_line": 32.963333, "activity_lines": {"activity_5": 34.203, "activity_10": 33.772545, "activity_20": 32.878262, "activity_30": 32.87858}, "trend_signal": 0, "fair_value": 28.759218, "relative_strength": -3.788601, "rate_of_change": 0.11845342470567735, "market_dynamics": 0.862477, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.834999, "high": 35.200001, "low": 34.720001, "close": 35.005001, "volume": 69418}, "trend_line": 33.0005, "activity_lines": {"activity_5": 34.515334, "activity_10": 34.082818, "activity_20": 33.101476, "activity_30": 33.010301}, "trend_signal": 1, "fair_value": 28.805483, "relative_strength": -2.755276, "rate_of_change": 0.11275255448229016, "market_dynamics": 0.890353, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.005001, "high": 35.165001, "low": 34.924999, "close": 35.07, "volume": 55332}, "trend_line": 33.046833, "activity_lines": {"activity_5": 34.757, "activity_10": 34.337909, "activity_20": 33.327976, "activity_30": 33.143817}, "trend_signal": 1, "fair_value": 28.851546, "relative_strength": -3.580788, "rate_of_change": 0.14040090301661207, "market_dynamics": 0.815584, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.904999, "high": 35.389999, "low": 34.904999, "close": 35.264999, "volume": 42044}, "trend_line": 33.120166, "activity_lines": {"activity_5": 34.998, "activity_10": 34.577818, "activity_20": 33.568738, "activity_30": 33.286924}, "trend_signal": 1, "fair_value": 28.898359, "relative_strength": -3.524553, "rate_of_change": 0.22190628675370525, "market_dynamics": 0.876063, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.355, "high": 35.75, "low": 35.224998, "close": 35.724998, "volume": 214879}, "trend_line": 33.202333, "activity_lines": {"activity_5": 35.311666, "activity_10": 34.848363, "activity_20": 33.843928, "activity_30": 33.454978}, "trend_signal": 1, "fair_value": 28.947827, "relative_strength": -3.180383, "rate_of_change": 0.24808752468210887, "market_dynamics": 0.899432, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.924999, "high": 35.98, "low": 34.830002, "close": 34.884998, "volume": 96856}, "trend_line": 33.263, "activity_lines": {"activity_5": 35.217665, "activity_10": 34.928363, "activity_20": 34.023452, "activity_30": 33.563537}, "trend_signal": 1, "fair_value": 28.990541, "relative_strength": -3.476206, "rate_of_change": 0.1827190878423969, "market_dynamics": 0.903697, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.035, "high": 35.865002, "low": 35.035, "close": 35.785, "volume": 221213}, "trend_line": 33.368, "activity_lines": {"activity_5": 35.415999, "activity_10": 35.138545, "activity_20": 34.275333, "activity_30": 33.726247}, "trend_signal": 1, "fair_value": 29.039073, "relative_strength": -4.808594, "rate_of_change": 0.3156660553768571, "market_dynamics": 1.037034, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.915001, "high": 36.23, "low": 35.740002, "close": 36.150002, "volume": 84354}, "trend_line": 33.452333, "activity_lines": {"activity_5": 35.684, "activity_10": 35.375727, "activity_20": 34.545595, "activity_30": 33.905731}, "trend_signal": 1, "fair_value": 29.089505, "relative_strength": -5.961157, "rate_of_change": 0.2527361543994272, "market_dynamics": 1.168243, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.145, "high": 36.224998, "low": 35.790001, "close": 36.375, "volume": 47042}, "trend_line": 33.525, "activity_lines": {"activity_5": 35.955, "activity_10": 35.616273, "activity_20": 34.817738, "activity_30": 34.09429}, "trend_signal": 1, "fair_value": 29.140811, "relative_strength": -6.602802, "rate_of_change": 0.2172255071118525, "market_dynamics": 1.159272, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.285, "high": 36.400002, "low": 36.029999, "close": 36.139999, "volume": 34564}, "trend_line": 33.585833, "activity_lines": {"activity_5": 36.073667, "activity_10": 35.771909, "activity_20": 35.035, "activity_30": 34.263}, "trend_signal": 1, "fair_value": 29.189757, "relative_strength": -4.622261, "rate_of_change": 0.1814556301267781, "market_dynamics": 1.280115, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.174999, "high": 36.560001, "low": 35.75, "close": 36.240002, "volume": 116241}, "trend_line": 33.662167, "activity_lines": {"activity_5": 36.198001, "activity_10": 35.903364, "activity_20": 35.231309, "activity_30": 34.434236}, "trend_signal": 1, "fair_value": 29.238717, "relative_strength": -2.907186, "rate_of_change": 0.22728035359431364, "market_dynamics": 1.261185, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.415001, "high": 36.865002, "low": 36.380001, "close": 36.84, "volume": 78144}, "trend_line": 33.743667, "activity_lines": {"activity_5": 36.432, "activity_10": 36.117182, "activity_20": 35.455952, "activity_30": 34.639258}, "trend_signal": 1, "fair_value": 29.291139, "relative_strength": -3.362916, "rate_of_change": 0.24211156697073444, "market_dynamics": 1.264537, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.889999, "high": 37.119999, "low": 36.785, "close": 37.025002, "volume": 184302}, "trend_line": 33.839, "activity_lines": {"activity_5": 36.657334, "activity_10": 36.331273, "activity_20": 35.671929, "activity_30": 34.850957}, "trend_signal": 1, "fair_value": 29.344111, "relative_strength": -2.147936, "rate_of_change": 0.2825211616745642, "market_dynamics": 1.33642, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.105, "high": 37.32, "low": 36.849998, "close": 36.985001, "volume": 51350}, "trend_line": 33.962, "activity_lines": {"activity_5": 36.811001, "activity_10": 36.502546, "activity_20": 35.861524, "activity_30": 35.053925}, "trend_signal": 1, "fair_value": 29.39609, "relative_strength": -2.886121, "rate_of_change": 0.36348591861463003, "market_dynamics": 1.267245, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.209999, "high": 37.720001, "low": 37.02, "close": 37.720001, "volume": 335350}, "trend_line": 34.138167, "activity_lines": {"activity_5": 37.169001, "activity_10": 36.776183, "activity_20": 36.099048, "activity_30": 35.296376}, "trend_signal": 1, "fair_value": 29.452332, "relative_strength": -2.177974, "rate_of_change": 0.5187179789176123, "market_dynamics": 1.349362, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.755001, "high": 37.865002, "low": 37.169998, "close": 37.154999, "volume": 80210}, "trend_line": 34.307333, "activity_lines": {"activity_5": 37.233334, "activity_10": 36.910819, "activity_20": 36.263357, "activity_30": 35.491011}, "trend_signal": 1, "fair_value": 29.504028, "relative_strength": -0.724999, "rate_of_change": 0.49553334249023107, "market_dynamics": 1.189595, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.200001, "high": 37.59, "low": 36.695, "close": 37.064999, "volume": 146949}, "trend_line": 34.464666, "activity_lines": {"activity_5": 37.206667, "activity_10": 36.987818, "activity_20": 36.399524, "activity_30": 35.668925}, "trend_signal": 1, "fair_value": 29.554435, "relative_strength": -0.17769, "rate_of_change": 0.45859874913623067, "market_dynamics": 0.94868, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.494999, "high": 37.9697, "low": 37.419998, "close": 37.9697, "volume": 78958}, "trend_line": 34.662157, "activity_lines": {"activity_5": 37.466566, "activity_10": 37.206037, "activity_20": 36.605448, "activity_30": 35.895056}, "trend_signal": 1, "fair_value": 29.610165, "relative_strength": 0.604442, "rate_of_change": 0.5730245579632177, "market_dynamics": 0.931196, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.27, "high": 38.595001, "low": 38.235001, "close": 38.185001, "volume": 92962}, "trend_line": 34.94999, "activity_lines": {"activity_5": 37.735253, "activity_10": 37.430315, "activity_20": 36.813378, "activity_30": 36.122336}, "trend_signal": 1, "fair_value": 29.666578, "relative_strength": -0.337051, "rate_of_change": 0.8303955232791748, "market_dynamics": 0.783574, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.205002, "high": 38.375, "low": 37.255001, "close": 37.255001, "volume": 122022}, "trend_line": 35.20049, "activity_lines": {"activity_5": 37.61394, "activity_10": 37.452593, "activity_20": 36.91307, "activity_30": 36.271047}, "trend_signal": 1, "fair_value": 29.716176, "relative_strength": -1.930074, "rate_of_change": 0.7167384025002651, "market_dynamics": 0.6523, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.889999, "high": 38.52, "low": 37.345001, "close": 37.865002, "volume": 59178}, "trend_line": 35.456323, "activity_lines": {"activity_5": 37.726961, "activity_10": 37.565508, "activity_20": 37.054452, "activity_30": 36.442951}, "trend_signal": 1, "fair_value": 29.76909, "relative_strength": -2.556821, "rate_of_change": 0.7267881782327335, "market_dynamics": 0.554596, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.974998, "high": 37.974998, "low": 36.555, "close": 36.869999, "volume": 112873}, "trend_line": 35.641323, "activity_lines": {"activity_5": 37.460981, "activity_10": 37.467968, "activity_20": 37.086335, "activity_30": 36.534155}, "trend_signal": 1, "fair_value": 29.814903, "relative_strength": -1.879275, "rate_of_change": 0.5217687124522254, "market_dynamics": 0.165298, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.185001, "high": 38.264999, "low": 37.035, "close": 38.255001, "volume": 160180}, "trend_line": 35.840323, "activity_lines": {"activity_5": 37.669667, "activity_10": 37.6217, "activity_20": 37.241241, "activity_30": 36.70278}, "trend_signal": 1, "fair_value": 29.869006, "relative_strength": 0.444859, "rate_of_change": 0.5583406654124429, "market_dynamics": -0.035511, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.02, "high": 38.459999, "low": 37.985001, "close": 38.419998, "volume": 53120}, "trend_line": 36.042657, "activity_lines": {"activity_5": 37.914333, "activity_10": 37.783069, "activity_20": 37.396695, "activity_30": 36.86921}, "trend_signal": 1, "fair_value": 29.958267, "relative_strength": 0.901859, "rate_of_change": 0.5645429032545284, "market_dynamics": -0.081818, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.439999, "high": 38.654999, "low": 38.169998, "close": 38.215, "volume": 167916}, "trend_line": 36.19499, "activity_lines": {"activity_5": 38.075, "activity_10": 37.881075, "activity_20": 37.517601, "activity_30": 37.009362}, "trend_signal": 1, "fair_value": 30.055799, "relative_strength": 0.368472, "rate_of_change": 0.4226464214333553, "market_dynamics": -0.119429, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.365002, "high": 38.48, "low": 37.855, "close": 38.32, "volume": 112148}, "trend_line": 36.370823, "activity_lines": {"activity_5": 38.206666, "activity_10": 37.989171, "activity_20": 37.63665, "activity_30": 37.146459}, "trend_signal": 1, "fair_value": 30.156184, "relative_strength": -1.887653, "rate_of_change": 0.48579375211874454, "market_dynamics": -0.007615, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.445, "high": 38.645, "low": 38.380001, "close": 38.645, "volume": 29339}, "trend_line": 36.538323, "activity_lines": {"activity_5": 38.416333, "activity_10": 38.135176, "activity_20": 37.770294, "activity_30": 37.29318}, "trend_signal": 1, "fair_value": 30.258107, "relative_strength": -0.485328, "rate_of_change": 0.46053398351749386, "market_dynamics": -0.10427, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.735001, "high": 38.735001, "low": 38.439999, "close": 38.485001, "volume": 23040}, "trend_line": 36.68499, "activity_lines": {"activity_5": 38.454334, "activity_10": 38.223364, "activity_20": 37.875081, "activity_30": 37.418772}, "trend_signal": 1, "fair_value": 30.357594, "relative_strength": -2.312152, "rate_of_change": 0.4014059430149566, "market_dynamics": -0.212824, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.650002, "high": 39.205002, "low": 38.650002, "close": 39.205002, "volume": 46313}, "trend_line": 36.856657, "activity_lines": {"activity_5": 38.717001, "activity_10": 38.433091, "activity_20": 38.037321, "activity_30": 37.581354}, "trend_signal": 1, "fair_value": 30.458267, "relative_strength": -1.076615, "rate_of_change": 0.46794888045491995, "market_dynamics": -0.209839, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.084999, "high": 39.415001, "low": 39.0, "close": 39.294998, "volume": 71883}, "trend_line": 37.03949, "activity_lines": {"activity_5": 38.957333, "activity_10": 38.640636, "activity_20": 38.194655, "activity_30": 37.738666}, "trend_signal": 1, "fair_value": 30.56003, "relative_strength": -0.87311, "rate_of_change": 0.4960650663460939, "market_dynamics": -0.006292, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.889999, "high": 39.084999, "low": 38.325001, "close": 38.985001, "volume": 89484}, "trend_line": 37.17999, "activity_lines": {"activity_5": 39.022334, "activity_10": 38.754727, "activity_20": 38.307443, "activity_30": 37.864183}, "trend_signal": 1, "fair_value": 30.659806, "relative_strength": 0.636032, "rate_of_change": 0.37932487731336434, "market_dynamics": 0.118477, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.919998, "high": 39.419998, "low": 38.75, "close": 38.994999, "volume": 252512}, "trend_line": 37.31299, "activity_lines": {"activity_5": 39.046333, "activity_10": 38.850273, "activity_20": 38.408111, "activity_30": 37.98128}, "trend_signal": 1, "fair_value": 30.752434, "relative_strength": -0.68843, "rate_of_change": 0.35771930008588676, "market_dynamics": 0.285584, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.695, "high": 39.400002, "low": 38.404999, "close": 38.98, "volume": 109141}, "trend_line": 37.443323, "activity_lines": {"activity_5": 39.042, "activity_10": 38.904455, "activity_20": 38.497088, "activity_30": 38.088829}, "trend_signal": 1, "fair_value": 30.847915, "relative_strength": -1.337661, "rate_of_change": 0.34929658545187686, "market_dynamics": 0.19385, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.25, "high": 39.625, "low": 38.689999, "close": 38.950001, "volume": 109503}, "trend_line": 37.566157, "activity_lines": {"activity_5": 38.994667, "activity_10": 38.94, "activity_20": 38.573899, "activity_30": 38.186034}, "trend_signal": 1, "fair_value": 30.943396, "relative_strength": -0.338242, "rate_of_change": 0.3280531484879092, "market_dynamics": 0.047268, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.935001, "high": 39.369999, "low": 38.560001, "close": 39.290001, "volume": 93148}, "trend_line": 37.68499, "activity_lines": {"activity_5": 39.077667, "activity_10": 39.027728, "activity_20": 38.673734, "activity_30": 38.29725}, "trend_signal": 1, "fair_value": 31.044197, "relative_strength": -1.626065, "rate_of_change": 0.3163299349465057, "market_dynamics": -0.043357, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.154999, "high": 39.66, "low": 38.945, "close": 39.290001, "volume": 54252}, "trend_line": 37.831824, "activity_lines": {"activity_5": 39.161001, "activity_10": 39.09591, "activity_20": 38.766093, "activity_30": 38.400799}, "trend_signal": 1, "fair_value": 31.14269, "relative_strength": -3.098695, "rate_of_change": 0.3896352367348336, "market_dynamics": -0.084296, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.735001, "high": 39.09, "low": 37.880001, "close": 38.110001, "volume": 219632}, "trend_line": 37.909324, "activity_lines": {"activity_5": 38.830668, "activity_10": 38.93191, "activity_20": 38.735904, "activity_30": 38.418746}, "trend_signal": 1, "fair_value": 31.237049, "relative_strength": 0.449854, "rate_of_change": 0.20485398747890288, "market_dynamics": -0.234136, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.494999, "high": 38.634998, "low": 37.43, "close": 37.645, "volume": 429161}, "trend_line": 37.959157, "activity_lines": {"activity_5": 38.404334, "activity_10": 38.693091, "activity_20": 38.656453, "activity_30": 38.401693}, "trend_signal": 1, "fair_value": 31.330319, "relative_strength": -1.188435, "rate_of_change": 0.131453148571047, "market_dynamics": -0.459061, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.785, "high": 38.294998, "low": 36.900002, "close": 36.945, "volume": 210440}, "trend_line": 37.978157, "activity_lines": {"activity_5": 37.833667, "activity_10": 38.342273, "activity_20": 38.511881, "activity_30": 38.336263}, "trend_signal": 0, "fair_value": 31.418396, "relative_strength": 0.239488, "rate_of_change": 0.05005379861308685, "market_dynamics": -0.681004, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.360001, "high": 37.52, "low": 36.325001, "close": 36.435001, "volume": 72489}, "trend_line": 37.98799, "activity_lines": {"activity_5": 37.226667, "activity_10": 37.939819, "activity_20": 38.324643, "activity_30": 38.236705}, "trend_signal": 0, "fair_value": 31.497242, "relative_strength": -2.398037, "rate_of_change": 0.02589119845915752, "market_dynamics": -1.003531, "expectation": {"probability": 63.8564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.380001, "high": 37.610001, "low": 36.299999, "close": 37.485001, "volume": 157330}, "trend_line": 38.02949, "activity_lines": {"activity_5": 37.160001, "activity_10": 37.780273, "activity_20": 38.24131, "activity_30": 38.204254}, "trend_signal": 0, "fair_value": 31.583043, "relative_strength": -4.461738, "rate_of_change": 0.1092450535024338, "market_dynamics": -1.032451, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.494999, "high": 38.869999, "low": 37.275002, "close": 38.830002, "volume": 105041}, "trend_line": 38.095824, "activity_lines": {"activity_5": 37.662001, "activity_10": 37.892546, "activity_20": 38.287882, "activity_30": 38.2559}, "trend_signal": 0, "fair_value": 31.675415, "relative_strength": -5.033938, "rate_of_change": 0.17442779274714876, "market_dynamics": -0.954209, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.505001, "high": 40.224998, "low": 38.424999, "close": 40.185001, "volume": 126340}, "trend_line": 38.201157, "activity_lines": {"activity_5": 38.567668, "activity_10": 38.254183, "activity_20": 38.454167, "activity_30": 38.390685}, "trend_signal": 1, "fair_value": 31.776376, "relative_strength": -4.218026, "rate_of_change": 0.2764948725088652, "market_dynamics": -0.705747, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.959999, "high": 40.224998, "low": 39.799999, "close": 39.990002, "volume": 263284}, "trend_line": 38.301324, "activity_lines": {"activity_5": 39.239002, "activity_10": 38.558456, "activity_20": 38.592691, "activity_30": 38.506095}, "trend_signal": 1, "fair_value": 31.875607, "relative_strength": -2.257861, "rate_of_change": 0.26220933570153127, "market_dynamics": -0.297093, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.060001, "high": 40.150002, "low": 39.785, "close": 40.105, "volume": 78683}, "trend_line": 38.380824, "activity_lines": {"activity_5": 39.745668, "activity_10": 38.864728, "activity_20": 38.734691, "activity_30": 38.622461}, "trend_signal": 1, "fair_value": 31.97628, "relative_strength": -3.151488, "rate_of_change": 0.20756462622544303, "market_dynamics": 0.004083, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.34, "high": 41.205002, "low": 40.064999, "close": 41.040001, "volume": 180273}, "trend_line": 38.510324, "activity_lines": {"activity_5": 40.319334, "activity_10": 39.326183, "activity_20": 38.956739, "activity_30": 38.794021}, "trend_signal": 1, "fair_value": 32.082883, "relative_strength": -3.016483, "rate_of_change": 0.33740807649153176, "market_dynamics": 0.352224, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.040001, "high": 41.645, "low": 40.825001, "close": 41.154999, "volume": 88580}, "trend_line": 38.646657, "activity_lines": {"activity_5": 40.694334, "activity_10": 39.776728, "activity_20": 39.176786, "activity_30": 38.964645}, "trend_signal": 1, "fair_value": 32.187819, "relative_strength": -2.422832, "rate_of_change": 0.3540167566494649, "market_dynamics": 0.501439, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.889999, "high": 41.665001, "low": 40.865002, "close": 41.700001, "volume": 114860}, "trend_line": 38.771001, "activity_lines": {"activity_5": 41.096, "activity_10": 40.271001, "activity_20": 39.436786, "activity_30": 39.161635}, "trend_signal": 1, "fair_value": 32.296793, "relative_strength": -1.930688, "rate_of_change": 0.32174581102836575, "market_dynamics": 0.603409, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.055, "high": 42.174999, "low": 41.705002, "close": 42.154999, "volume": 67602}, "trend_line": 38.903334, "activity_lines": {"activity_5": 41.548333, "activity_10": 40.774273, "activity_20": 39.72481, "activity_30": 39.379957}, "trend_signal": 1, "fair_value": 32.406152, "relative_strength": -1.911155, "rate_of_change": 0.3413195341538969, "market_dynamics": 0.755196, "expectation": {"probability": 59.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce8ef37-ad63-45d8-9c3c-c9e79196bbf9/", "share_image": "https://sharemaestro.com/terminal/7ce8ef37-ad63-45d8-9c3c-c9e79196bbf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}