{"ticker": {"uuid": "7ce94ab4-4866-449c-bec7-641df114cb68", "symbol": "2321", "name": "Swang Chai Chuan Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2321 fell 3.85%, moving from 0.52 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.88 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 28.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.88"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 400000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.505818, "activity_20": 0.506952, "activity_30": 0.493989}, "trend_signal": 1, "fair_value": 0.403672, "relative_strength": 14.88332, "rate_of_change": 0.6414820801980903, "market_dynamics": -0.362182, "expectation": {"probability": 28.1545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.43522, "high": 0.444102, "low": 0.426338, "close": 0.43522, "volume": 4310000}, "trend_line": 0.52937, "activity_lines": {"activity_5": 0.407982, "activity_10": 0.385077, "activity_20": 0.37497, "activity_30": 0.397104}, "trend_signal": 0, "fair_value": 0.695898, "relative_strength": null, "rate_of_change": -6.631744183995621, "market_dynamics": 0.727646, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.426338, "high": 0.444102, "low": 0.408574, "close": 0.421897, "volume": 4110000}, "trend_line": 0.483923, "activity_lines": {"activity_5": 0.41864, "activity_10": 0.393959, "activity_20": 0.379327, "activity_30": 0.39017}, "trend_signal": 0, "fair_value": 0.68967, "relative_strength": null, "rate_of_change": -8.585110603169808, "market_dynamics": 0.944747, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.408574, "high": 0.430779, "low": 0.399692, "close": 0.417456, "volume": 1500000}, "trend_line": 0.43596, "activity_lines": {"activity_5": 0.422785, "activity_10": 0.401065, "activity_20": 0.383324, "activity_30": 0.385882}, "trend_signal": 0, "fair_value": 0.683621, "relative_strength": null, "rate_of_change": -9.911287539546576, "market_dynamics": 1.032775, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.417456, "high": 0.426338, "low": 0.399692, "close": 0.413015, "volume": 3870000}, "trend_line": 0.386665, "activity_lines": {"activity_5": 0.420417, "activity_10": 0.406232, "activity_20": 0.386876, "activity_30": 0.384401}, "trend_signal": 0, "fair_value": 0.677738, "relative_strength": null, "rate_of_change": -11.30723002110286, "market_dynamics": 1.009692, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.413015, "high": 0.43522, "low": 0.386369, "close": 0.408574, "volume": 3440000}, "trend_line": 0.386073, "activity_lines": {"activity_5": 0.415087, "activity_10": 0.409462, "activity_20": 0.389922, "activity_30": 0.385815}, "trend_signal": 0, "fair_value": 0.672011, "relative_strength": null, "rate_of_change": -0.15310410820735817, "market_dynamics": 0.974543, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.408574, "high": 0.43522, "low": 0.395251, "close": 0.406474, "volume": 4845000}, "trend_line": 0.385263, "activity_lines": {"activity_5": 0.410835, "activity_10": 0.41126, "activity_20": 0.392661, "activity_30": 0.387131}, "trend_signal": 1, "fair_value": 0.666479, "relative_strength": null, "rate_of_change": -0.20980488146023613, "market_dynamics": 1.042586, "expectation": {"probability": 26.0101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.401802, "high": 0.439179, "low": 0.39713, "close": 0.429834, "volume": 750000}, "trend_line": 0.385675, "activity_lines": {"activity_5": 0.416285, "activity_10": 0.416375, "activity_20": 0.397509, "activity_30": 0.390007}, "trend_signal": 1, "fair_value": 0.66165, "relative_strength": null, "rate_of_change": 0.10693993453821621, "market_dynamics": 1.140742, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.429834, "high": 0.429834, "low": 0.392458, "close": 0.406474, "volume": 385000}, "trend_line": 0.385457, "activity_lines": {"activity_5": 0.413419, "activity_10": 0.415726, "activity_20": 0.399819, "activity_30": 0.391349}, "trend_signal": 1, "fair_value": 0.656546, "relative_strength": null, "rate_of_change": -0.056524275620664026, "market_dynamics": 1.170604, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.406474, "high": 0.429834, "low": 0.392458, "close": 0.401802, "volume": 745000}, "trend_line": 0.386564, "activity_lines": {"activity_5": 0.409729, "activity_10": 0.413054, "activity_20": 0.401334, "activity_30": 0.392403}, "trend_signal": 1, "fair_value": 0.651551, "relative_strength": null, "rate_of_change": 0.28719156741219504, "market_dynamics": 1.20352, "expectation": {"probability": 28.0335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39713, "high": 0.406474, "low": 0.392458, "close": 0.401802, "volume": 305000}, "trend_line": 0.387226, "activity_lines": {"activity_5": 0.406785, "activity_10": 0.410182, "activity_20": 0.402395, "activity_30": 0.393386}, "trend_signal": 1, "fair_value": 0.646749, "relative_strength": -39.866549, "rate_of_change": 0.17125236700779067, "market_dynamics": 1.099932, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.392458, "high": 0.392458, "low": 0.373769, "close": 0.383113, "volume": 555000}, "trend_line": 0.387118, "activity_lines": {"activity_5": 0.398064, "activity_10": 0.40452, "activity_20": 0.401582, "activity_30": 0.393121}, "trend_signal": 1, "fair_value": 0.641774, "relative_strength": -38.59548, "rate_of_change": -0.027890689158268554, "market_dynamics": 0.875488, "expectation": {"probability": 24.4253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.373769, "high": 0.39713, "low": 0.359753, "close": 0.392458, "volume": 725000}, "trend_line": 0.385692, "activity_lines": {"activity_5": 0.394015, "activity_10": 0.401504, "activity_20": 0.401717, "activity_30": 0.393465}, "trend_signal": 1, "fair_value": 0.637157, "relative_strength": -37.041371, "rate_of_change": -0.3683631347547875, "market_dynamics": 0.681948, "expectation": {"probability": 18.7166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.383113, "high": 0.392458, "low": 0.355081, "close": 0.392458, "volume": 1050000}, "trend_line": 0.385007, "activity_lines": {"activity_5": 0.392458, "activity_10": 0.399024, "activity_20": 0.401738, "activity_30": 0.393902}, "trend_signal": 1, "fair_value": 0.632708, "relative_strength": -37.377713, "rate_of_change": -0.17760285409082668, "market_dynamics": 0.412745, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.369097, "high": 0.39713, "low": 0.359753, "close": 0.39713, "volume": 2525000}, "trend_line": 0.38507, "activity_lines": {"activity_5": 0.393392, "activity_10": 0.397848, "activity_20": 0.402027, "activity_30": 0.394684}, "trend_signal": 1, "fair_value": 0.628501, "relative_strength": -35.15938, "rate_of_change": 0.016363338848393732, "market_dynamics": 0.198688, "expectation": {"probability": 23.1092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.383113, "high": 0.401802, "low": 0.369097, "close": 0.373769, "volume": 780000}, "trend_line": 0.38465, "activity_lines": {"activity_5": 0.386851, "activity_10": 0.392713, "activity_20": 0.39987, "activity_30": 0.393955}, "trend_signal": 1, "fair_value": 0.624032, "relative_strength": -38.078592, "rate_of_change": -0.10907107798582892, "market_dynamics": -0.050916, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.383113, "high": 0.383113, "low": 0.355081, "close": 0.378441, "volume": 650000}, "trend_line": 0.384534, "activity_lines": {"activity_5": 0.383736, "activity_10": 0.38906, "activity_20": 0.39805, "activity_30": 0.393554}, "trend_signal": 0, "fair_value": 0.619798, "relative_strength": -35.694049, "rate_of_change": -0.030157285844275315, "market_dynamics": -0.259556, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.373769, "high": 0.387785, "low": 0.364425, "close": 0.369097, "volume": 660000}, "trend_line": 0.384698, "activity_lines": {"activity_5": 0.377818, "activity_10": 0.384218, "activity_20": 0.395229, "activity_30": 0.392558}, "trend_signal": 0, "fair_value": 0.615549, "relative_strength": -34.887183, "rate_of_change": 0.04264902453359066, "market_dynamics": -0.387778, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.364425, "high": 0.378441, "low": 0.364425, "close": 0.369097, "volume": 675000}, "trend_line": 0.385899, "activity_lines": {"activity_5": 0.373458, "activity_10": 0.38048, "activity_20": 0.3923, "activity_30": 0.391552}, "trend_signal": 0, "fair_value": 0.611441, "relative_strength": -31.935006, "rate_of_change": 0.3121929409562846, "market_dynamics": -0.514015, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.369097, "high": 0.392458, "low": 0.364425, "close": 0.392458, "volume": 2855000}, "trend_line": 0.388766, "activity_lines": {"activity_5": 0.378441, "activity_10": 0.381669, "activity_20": 0.391467, "activity_30": 0.391975}, "trend_signal": 0, "fair_value": 0.607852, "relative_strength": -26.772665, "rate_of_change": 0.7429405103407908, "market_dynamics": -0.309802, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.392458, "high": 0.392458, "low": 0.364425, "close": 0.373769, "volume": 650000}, "trend_line": 0.388494, "activity_lines": {"activity_5": 0.377507, "activity_10": 0.379631, "activity_20": 0.388846, "activity_30": 0.391008}, "trend_signal": 0, "fair_value": 0.604076, "relative_strength": -24.224692, "rate_of_change": -0.06996496607213451, "market_dynamics": -0.254047, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.369097, "high": 0.392458, "low": 0.369097, "close": 0.383113, "volume": 2085000}, "trend_line": 0.38809, "activity_lines": {"activity_5": 0.379687, "activity_10": 0.3798, "activity_20": 0.387407, "activity_30": 0.39066}, "trend_signal": 0, "fair_value": 0.600569, "relative_strength": -19.369132, "rate_of_change": -0.10399131003310616, "market_dynamics": -0.102378, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.383113, "high": 0.387785, "low": 0.373769, "close": 0.383113, "volume": 1190000}, "trend_line": 0.388573, "activity_lines": {"activity_5": 0.381556, "activity_10": 0.37997, "activity_20": 0.386217, "activity_30": 0.390339}, "trend_signal": 0, "fair_value": 0.597171, "relative_strength": -16.964035, "rate_of_change": 0.12445566749980964, "market_dynamics": 0.053061, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.378441, "high": 0.39713, "low": 0.378441, "close": 0.387785, "volume": 1550000}, "trend_line": 0.389657, "activity_lines": {"activity_5": 0.384047, "activity_10": 0.381159, "activity_20": 0.385656, "activity_30": 0.390288}, "trend_signal": 0, "fair_value": 0.59395, "relative_strength": -9.173626, "rate_of_change": 0.278969460049971, "market_dynamics": 0.092079, "expectation": {"probability": 33.1865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.387785, "high": 0.392458, "low": 0.378441, "close": 0.378441, "volume": 170000}, "trend_line": 0.390577, "activity_lines": {"activity_5": 0.382179, "activity_10": 0.380735, "activity_20": 0.384347, "activity_30": 0.389565}, "trend_signal": 0, "fair_value": 0.590684, "relative_strength": -7.051675, "rate_of_change": 0.2361050872947315, "market_dynamics": 0.171331, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.373769, "high": 0.383113, "low": 0.369097, "close": 0.383113, "volume": 1205000}, "trend_line": 0.391652, "activity_lines": {"activity_5": 0.382802, "activity_10": 0.381499, "activity_20": 0.383647, "activity_30": 0.389083}, "trend_signal": 0, "fair_value": 0.587586, "relative_strength": 0.474398, "rate_of_change": 0.2752338207318896, "market_dynamics": 0.320542, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.373769, "high": 0.383113, "low": 0.345736, "close": 0.373769, "volume": 680000}, "trend_line": 0.392269, "activity_lines": {"activity_5": 0.379687, "activity_10": 0.380395, "activity_20": 0.382179, "activity_30": 0.38793}, "trend_signal": 0, "fair_value": 0.584442, "relative_strength": 9.973684, "rate_of_change": 0.15753781418197244, "market_dynamics": 0.351349, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.373769, "high": 0.378441, "low": 0.359753, "close": 0.373769, "volume": 1140000}, "trend_line": 0.393181, "activity_lines": {"activity_5": 0.377195, "activity_10": 0.379375, "activity_20": 0.380866, "activity_30": 0.386736}, "trend_signal": 0, "fair_value": 0.581389, "relative_strength": 13.155365, "rate_of_change": 0.23249351847839722, "market_dynamics": 0.359914, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.369097, "high": 0.373769, "low": 0.359753, "close": 0.369097, "volume": 620000}, "trend_line": 0.394086, "activity_lines": {"activity_5": 0.373769, "activity_10": 0.377422, "activity_20": 0.379376, "activity_30": 0.385182}, "trend_signal": 0, "fair_value": 0.578356, "relative_strength": 8.711734, "rate_of_change": 0.230173889379189, "market_dynamics": 0.435787, "expectation": {"probability": 33.5706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.373769, "high": 0.373769, "low": 0.355081, "close": 0.359753, "volume": 175000}, "trend_line": 0.39305, "activity_lines": {"activity_5": 0.368474, "activity_10": 0.373769, "activity_20": 0.377173, "activity_30": 0.382967}, "trend_signal": 0, "fair_value": 0.575277, "relative_strength": 8.815707, "rate_of_change": -0.26288678105793695, "market_dynamics": 0.334503, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.359753, "high": 0.373769, "low": 0.359753, "close": 0.364425, "volume": 195000}, "trend_line": 0.390691, "activity_lines": {"activity_5": 0.365982, "activity_10": 0.37156, "activity_20": 0.375616, "activity_30": 0.38112}, "trend_signal": 0, "fair_value": 0.572349, "relative_strength": 5.607498, "rate_of_change": -0.6001780943900267, "market_dynamics": 0.340146, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.364425, "high": 0.369097, "low": 0.336392, "close": 0.364425, "volume": 710000}, "trend_line": 0.388331, "activity_lines": {"activity_5": 0.364736, "activity_10": 0.369522, "activity_20": 0.374236, "activity_30": 0.379426}, "trend_signal": 0, "fair_value": 0.5695, "relative_strength": 8.416521, "rate_of_change": -0.6040579383707403, "market_dynamics": 0.30363, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.364425, "high": 0.411146, "low": 0.350409, "close": 0.369097, "volume": 985000}, "trend_line": 0.386571, "activity_lines": {"activity_5": 0.365671, "activity_10": 0.368672, "activity_20": 0.373391, "activity_30": 0.378185}, "trend_signal": 0, "fair_value": 0.566792, "relative_strength": 11.229653, "rate_of_change": -0.4532216073401258, "market_dynamics": 0.34544, "expectation": {"probability": 30.2297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.369097, "high": 0.369097, "low": 0.345736, "close": 0.355081, "volume": 1045000}, "trend_line": 0.384492, "activity_lines": {"activity_5": 0.362245, "activity_10": 0.365529, "activity_20": 0.371322, "activity_30": 0.376153}, "trend_signal": 0, "fair_value": 0.563969, "relative_strength": 12.944916, "rate_of_change": -0.5378054742854476, "market_dynamics": 0.205803, "expectation": {"probability": 34.588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355081, "high": 0.355081, "low": 0.336392, "close": 0.350408, "volume": 180000}, "trend_line": 0.382405, "activity_lines": {"activity_5": 0.358195, "activity_10": 0.362131, "activity_20": 0.368986, "activity_30": 0.373954}, "trend_signal": 0, "fair_value": 0.561159, "relative_strength": 6.683965, "rate_of_change": -0.5427941283563781, "market_dynamics": -0.033733, "expectation": {"probability": 34.2889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.350408, "high": 0.359753, "low": 0.350408, "close": 0.359753, "volume": 95000}, "trend_line": 0.380777, "activity_lines": {"activity_5": 0.357884, "activity_10": 0.360942, "activity_20": 0.367762, "activity_30": 0.372493}, "trend_signal": 0, "fair_value": 0.558544, "relative_strength": 12.052953, "rate_of_change": -0.4257266510636677, "market_dynamics": -0.291898, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.350408, "high": 0.369097, "low": 0.350408, "close": 0.369097, "volume": 325000}, "trend_line": 0.379531, "activity_lines": {"activity_5": 0.360999, "activity_10": 0.361876, "activity_20": 0.367495, "activity_30": 0.371739}, "trend_signal": 0, "fair_value": 0.556115, "relative_strength": 12.905187, "rate_of_change": -0.32722564650700264, "market_dynamics": -0.4027, "expectation": {"probability": 35.4759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.369097, "high": 0.369097, "low": 0.350408, "close": 0.350408, "volume": 10000}, "trend_line": 0.376884, "activity_lines": {"activity_5": 0.357572, "activity_10": 0.359498, "activity_20": 0.365493, "activity_30": 0.369861}, "trend_signal": 0, "fair_value": 0.553511, "relative_strength": 3.02881, "rate_of_change": -0.6974397348306226, "market_dynamics": -0.507022, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.350408, "high": 0.359753, "low": 0.345736, "close": 0.355081, "volume": 415000}, "trend_line": 0.375171, "activity_lines": {"activity_5": 0.356949, "activity_10": 0.358394, "activity_20": 0.364024, "activity_30": 0.368454}, "trend_signal": 0, "fair_value": 0.551031, "relative_strength": 1.792496, "rate_of_change": -0.4545165090584955, "market_dynamics": -0.419935, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355081, "high": 0.355081, "low": 0.341064, "close": 0.355081, "volume": 735000}, "trend_line": 0.373613, "activity_lines": {"activity_5": 0.356327, "activity_10": 0.357544, "activity_20": 0.362623, "activity_30": 0.367158}, "trend_signal": 0, "fair_value": 0.548611, "relative_strength": 2.280774, "rate_of_change": -0.41527730021776843, "market_dynamics": -0.27128, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345736, "high": 0.355081, "low": 0.341064, "close": 0.355081, "volume": 625000}, "trend_line": 0.372056, "activity_lines": {"activity_5": 0.355392, "activity_10": 0.35678, "activity_20": 0.361399, "activity_30": 0.365962}, "trend_signal": 0, "fair_value": 0.546251, "relative_strength": 3.332383, "rate_of_change": -0.41674138747848044, "market_dynamics": -0.266235, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.341064, "high": 0.350409, "low": 0.336392, "close": 0.345736, "volume": 995000}, "trend_line": 0.37081, "activity_lines": {"activity_5": 0.351654, "activity_10": 0.354486, "activity_20": 0.359375, "activity_30": 0.364264}, "trend_signal": 0, "fair_value": 0.543835, "relative_strength": -2.044662, "rate_of_change": -0.3348958221343091, "market_dynamics": -0.086853, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355081, "high": 0.364425, "low": 0.303687, "close": 0.364425, "volume": 595000}, "trend_line": 0.369876, "activity_lines": {"activity_5": 0.355704, "activity_10": 0.35593, "activity_20": 0.359308, "activity_30": 0.363852}, "trend_signal": 0, "fair_value": 0.5417, "relative_strength": 4.35933, "rate_of_change": -0.2518810172325424, "market_dynamics": 0.309146, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.369097, "high": 0.373769, "low": 0.355081, "close": 0.355081, "volume": 780000}, "trend_line": 0.36863, "activity_lines": {"activity_5": 0.355704, "activity_10": 0.35576, "activity_20": 0.35844, "activity_30": 0.362898}, "trend_signal": 0, "fair_value": 0.539504, "relative_strength": 1.233285, "rate_of_change": -0.33686965361363524, "market_dynamics": 0.626444, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.341064, "high": 0.364425, "low": 0.341064, "close": 0.364425, "volume": 290000}, "trend_line": 0.36754, "activity_lines": {"activity_5": 0.358818, "activity_10": 0.357289, "activity_20": 0.358618, "activity_30": 0.362626}, "trend_signal": 0, "fair_value": 0.537468, "relative_strength": 2.423439, "rate_of_change": -0.29568944470065794, "market_dynamics": 0.92329, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.364425, "high": 0.364425, "low": 0.345736, "close": 0.359753, "volume": 230000}, "trend_line": 0.367072, "activity_lines": {"activity_5": 0.359753, "activity_10": 0.357714, "activity_20": 0.358418, "activity_30": 0.362124}, "trend_signal": 0, "fair_value": 0.535426, "relative_strength": 0.7476, "rate_of_change": -0.12733307939271057, "market_dynamics": 1.209451, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.359753, "high": 0.359753, "low": 0.336392, "close": 0.345736, "volume": 160000}, "trend_line": 0.365982, "activity_lines": {"activity_5": 0.355704, "activity_10": 0.35559, "activity_20": 0.356994, "activity_30": 0.360747}, "trend_signal": 0, "fair_value": 0.53327, "relative_strength": -0.551916, "rate_of_change": -0.29694446866010904, "market_dynamics": 1.019636, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345736, "high": 0.350408, "low": 0.336392, "close": 0.350408, "volume": 145000}, "trend_line": 0.365359, "activity_lines": {"activity_5": 0.353212, "activity_10": 0.354741, "activity_20": 0.356149, "activity_30": 0.359743}, "trend_signal": 0, "fair_value": 0.531215, "relative_strength": -7.540547, "rate_of_change": -0.17022695105223334, "market_dynamics": 0.94096, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.350408, "high": 0.355081, "low": 0.350408, "close": 0.355081, "volume": 345000}, "trend_line": 0.364892, "activity_lines": {"activity_5": 0.353212, "activity_10": 0.354741, "activity_20": 0.355859, "activity_30": 0.35908}, "trend_signal": 0, "fair_value": 0.529258, "relative_strength": -10.609923, "rate_of_change": -0.12781948713457045, "market_dynamics": 0.920917, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.350408, "high": 0.369097, "low": 0.350408, "close": 0.355081, "volume": 385000}, "trend_line": 0.363646, "activity_lines": {"activity_5": 0.353212, "activity_10": 0.354741, "activity_20": 0.355637, "activity_30": 0.358447}, "trend_signal": 0, "fair_value": 0.527344, "relative_strength": -12.992789, "rate_of_change": -0.3414709009789114, "market_dynamics": 0.918245, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355081, "high": 0.369097, "low": 0.350408, "close": 0.364425, "volume": 825000}, "trend_line": 0.363335, "activity_lines": {"activity_5": 0.35695, "activity_10": 0.35644, "activity_20": 0.356327, "activity_30": 0.358497}, "trend_signal": 0, "fair_value": 0.525573, "relative_strength": -13.478929, "rate_of_change": -0.08552273364755991, "market_dynamics": 1.195184, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.359753, "high": 0.364425, "low": 0.359753, "close": 0.359753, "volume": 130000}, "trend_line": 0.362556, "activity_lines": {"activity_5": 0.358819, "activity_10": 0.357119, "activity_20": 0.356571, "activity_30": 0.358266}, "trend_signal": 0, "fair_value": 0.52379, "relative_strength": -10.130772, "rate_of_change": -0.2144026862262181, "market_dynamics": 1.293098, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.359753, "high": 0.359753, "low": 0.350408, "close": 0.350408, "volume": 330000}, "trend_line": 0.361466, "activity_lines": {"activity_5": 0.356638, "activity_10": 0.355845, "activity_20": 0.355948, "activity_30": 0.357482}, "trend_signal": 0, "fair_value": 0.521946, "relative_strength": -9.612692, "rate_of_change": -0.3006432109798155, "market_dynamics": 1.169307, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.350408, "high": 0.355081, "low": 0.350408, "close": 0.355081, "volume": 395000}, "trend_line": 0.360376, "activity_lines": {"activity_5": 0.356015, "activity_10": 0.355675, "activity_20": 0.355859, "activity_30": 0.35707}, "trend_signal": 0, "fair_value": 0.520189, "relative_strength": -9.587786, "rate_of_change": -0.3015497999811975, "market_dynamics": 1.169625, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355081, "high": 0.359753, "low": 0.355081, "close": 0.359753, "volume": 10000}, "trend_line": 0.359753, "activity_lines": {"activity_5": 0.35695, "activity_10": 0.356355, "activity_20": 0.356215, "activity_30": 0.35703}, "trend_signal": 0, "fair_value": 0.518518, "relative_strength": -6.14296, "rate_of_change": -0.17287499722511618, "market_dynamics": 1.068849, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.359753, "high": 0.359753, "low": 0.345736, "close": 0.345736, "volume": 235000}, "trend_line": 0.358507, "activity_lines": {"activity_5": 0.3529, "activity_10": 0.354571, "activity_20": 0.355192, "activity_30": 0.356126}, "trend_signal": 0, "fair_value": 0.516737, "relative_strength": -9.997127, "rate_of_change": -0.34634874483325206, "market_dynamics": 0.896835, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.341064, "high": 0.350408, "low": 0.336392, "close": 0.350408, "volume": 115000}, "trend_line": 0.357728, "activity_lines": {"activity_5": 0.351654, "activity_10": 0.353891, "activity_20": 0.35468, "activity_30": 0.355603}, "trend_signal": 0, "fair_value": 0.51504, "relative_strength": -7.012751, "rate_of_change": -0.2172900389671693, "market_dynamics": 0.723562, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.350408, "high": 0.355081, "low": 0.350408, "close": 0.350408, "volume": 215000}, "trend_line": 0.35695, "activity_lines": {"activity_5": 0.351031, "activity_10": 0.353127, "activity_20": 0.354257, "activity_30": 0.355131}, "trend_signal": 0, "fair_value": 0.513377, "relative_strength": -7.221113, "rate_of_change": -0.21748367474729427, "market_dynamics": 0.50832, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.350408, "high": 0.355081, "low": 0.350408, "close": 0.350408, "volume": 195000}, "trend_line": 0.356327, "activity_lines": {"activity_5": 0.350408, "activity_10": 0.352362, "activity_20": 0.353835, "activity_30": 0.354709}, "trend_signal": 0, "fair_value": 0.511747, "relative_strength": -9.579308, "rate_of_change": -0.1745342484941826, "market_dynamics": 0.180359, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.350408, "high": 0.350409, "low": 0.345736, "close": 0.345736, "volume": 135000}, "trend_line": 0.355859, "activity_lines": {"activity_5": 0.348539, "activity_10": 0.350833, "activity_20": 0.352989, "activity_30": 0.354026}, "trend_signal": 0, "fair_value": 0.510103, "relative_strength": -6.070612, "rate_of_change": -0.13134003317178433, "market_dynamics": -0.082271, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.341064, "high": 0.373187, "low": 0.341064, "close": 0.363494, "volume": 970000}, "trend_line": 0.355828, "activity_lines": {"activity_5": 0.353524, "activity_10": 0.352702, "activity_20": 0.353879, "activity_30": 0.354518}, "trend_signal": 0, "fair_value": 0.508666, "relative_strength": 0.966565, "rate_of_change": -0.008711315436732876, "market_dynamics": 0.286585, "expectation": {"probability": 30.442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.368341, "high": 0.378034, "low": 0.363494, "close": 0.373187, "volume": 585000}, "trend_line": 0.35612, "activity_lines": {"activity_5": 0.360556, "activity_10": 0.356351, "activity_20": 0.355653, "activity_30": 0.355638}, "trend_signal": 0, "fair_value": 0.507351, "relative_strength": 3.984691, "rate_of_change": 0.08206211990063023, "market_dynamics": 0.678688, "expectation": {"probability": 30.442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.373187, "high": 0.378034, "low": 0.363494, "close": 0.373187, "volume": 585000}, "trend_line": 0.356257, "activity_lines": {"activity_5": 0.36607, "activity_10": 0.359756, "activity_20": 0.357295, "activity_30": 0.356739}, "trend_signal": 1, "fair_value": 0.506061, "relative_strength": 3.031906, "rate_of_change": 0.03847017859148552, "market_dynamics": 1.162365, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.363494, "high": 0.378034, "low": 0.363494, "close": 0.378034, "volume": 810000}, "trend_line": 0.357022, "activity_lines": {"activity_5": 0.37168, "activity_10": 0.363628, "activity_20": 0.359358, "activity_30": 0.358144}, "trend_signal": 1, "fair_value": 0.504841, "relative_strength": 2.302498, "rate_of_change": 0.21473262279759153, "market_dynamics": 1.738008, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.368341, "high": 0.378034, "low": 0.353801, "close": 0.363494, "volume": 505000}, "trend_line": 0.357458, "activity_lines": {"activity_5": 0.370602, "activity_10": 0.364438, "activity_20": 0.359926, "activity_30": 0.358562}, "trend_signal": 1, "fair_value": 0.503508, "relative_strength": -2.558234, "rate_of_change": 0.12212132585666764, "market_dynamics": 1.629452, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.368341, "high": 0.373187, "low": 0.358648, "close": 0.368341, "volume": 410000}, "trend_line": 0.357744, "activity_lines": {"activity_5": 0.369956, "activity_10": 0.366062, "activity_20": 0.360961, "activity_30": 0.359264}, "trend_signal": 1, "fair_value": 0.502245, "relative_strength": -3.251279, "rate_of_change": 0.08000939970570206, "market_dynamics": 1.485514, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.368341, "high": 0.373187, "low": 0.368341, "close": 0.368341, "volume": 350000}, "trend_line": 0.357719, "activity_lines": {"activity_5": 0.368987, "activity_10": 0.367275, "activity_20": 0.361955, "activity_30": 0.359947}, "trend_signal": 1, "fair_value": 0.501005, "relative_strength": -0.16617, "rate_of_change": -0.006988237398809553, "market_dynamics": 1.34706, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.368341, "high": 0.368341, "low": 0.358648, "close": 0.368341, "volume": 425000}, "trend_line": 0.358317, "activity_lines": {"activity_5": 0.368341, "activity_10": 0.368162, "activity_20": 0.362841, "activity_30": 0.360633}, "trend_signal": 1, "fair_value": 0.499788, "relative_strength": 0.206848, "rate_of_change": 0.16717032083841993, "market_dynamics": 1.174305, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.368341, "high": 0.368341, "low": 0.358648, "close": 0.363494, "volume": 25000}, "trend_line": 0.358597, "activity_lines": {"activity_5": 0.366402, "activity_10": 0.367842, "activity_20": 0.363179, "activity_30": 0.360967}, "trend_signal": 1, "fair_value": 0.498549, "relative_strength": -5.839393, "rate_of_change": 0.0781430967551086, "market_dynamics": 0.995499, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.368341, "high": 0.382881, "low": 0.358648, "close": 0.382881, "volume": 590000}, "trend_line": 0.359524, "activity_lines": {"activity_5": 0.371895, "activity_10": 0.370808, "activity_20": 0.365325, "activity_30": 0.362533}, "trend_signal": 1, "fair_value": 0.497507, "relative_strength": -12.054859, "rate_of_change": 0.25850746102170713, "market_dynamics": 1.097677, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.368341, "high": 0.368341, "low": 0.353801, "close": 0.368341, "volume": 1845000}, "trend_line": 0.359966, "activity_lines": {"activity_5": 0.371249, "activity_10": 0.370456, "activity_20": 0.365953, "activity_30": 0.363102}, "trend_signal": 1, "fair_value": 0.496353, "relative_strength": -22.880884, "rate_of_change": 0.12294033221704197, "market_dynamics": 1.068385, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.373187, "high": 0.407114, "low": 0.363494, "close": 0.373187, "volume": 2220000}, "trend_line": 0.360881, "activity_lines": {"activity_5": 0.372218, "activity_10": 0.370896, "activity_20": 0.367024, "activity_30": 0.363955}, "trend_signal": 1, "fair_value": 0.495263, "relative_strength": -16.063444, "rate_of_change": 0.2541906735636141, "market_dynamics": 1.095445, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.373187, "high": 0.378034, "low": 0.363494, "close": 0.368341, "volume": 410000}, "trend_line": 0.361011, "activity_lines": {"activity_5": 0.371249, "activity_10": 0.370456, "activity_20": 0.367569, "activity_30": 0.364437}, "trend_signal": 1, "fair_value": 0.49415, "relative_strength": -15.052784, "rate_of_change": 0.036022954935288634, "market_dynamics": 1.095923, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.368341, "high": 0.387727, "low": 0.358648, "close": 0.387727, "volume": 2975000}, "trend_line": 0.3621, "activity_lines": {"activity_5": 0.376742, "activity_10": 0.373628, "activity_20": 0.369876, "activity_30": 0.36616}, "trend_signal": 1, "fair_value": 0.493225, "relative_strength": -9.386179, "rate_of_change": 0.3016528582231431, "market_dynamics": 1.107755, "expectation": {"probability": 33.7675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.382881, "high": 0.387727, "low": 0.368341, "close": 0.378034, "volume": 80000}, "trend_line": 0.362553, "activity_lines": {"activity_5": 0.377388, "activity_10": 0.374862, "activity_20": 0.371104, "activity_30": 0.367188}, "trend_signal": 1, "fair_value": 0.492232, "relative_strength": -11.022869, "rate_of_change": 0.12510356255179142, "market_dynamics": 0.970329, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.378034, "high": 0.387727, "low": 0.373187, "close": 0.378034, "volume": 645000}, "trend_line": 0.363163, "activity_lines": {"activity_5": 0.378357, "activity_10": 0.375831, "activity_20": 0.372244, "activity_30": 0.368187}, "trend_signal": 1, "fair_value": 0.491256, "relative_strength": -11.62175, "rate_of_change": 0.1682512625740235, "market_dynamics": 0.779219, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.378034, "high": 0.378034, "low": 0.373187, "close": 0.373187, "volume": 0}, "trend_line": 0.364078, "activity_lines": {"activity_5": 0.377065, "activity_10": 0.375743, "activity_20": 0.37277, "activity_30": 0.368834}, "trend_signal": 1, "fair_value": 0.490255, "relative_strength": -6.693286, "rate_of_change": 0.25195297979144327, "market_dynamics": 0.646391, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.368341, "high": 0.378034, "low": 0.358648, "close": 0.358648, "volume": 40000}, "trend_line": 0.364352, "activity_lines": {"activity_5": 0.370926, "activity_10": 0.372923, "activity_20": 0.371802, "activity_30": 0.368483}, "trend_signal": 1, "fair_value": 0.489149, "relative_strength": -9.143912, "rate_of_change": 0.07525859843220312, "market_dynamics": -0.001111, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.358648, "high": 0.378034, "low": 0.353801, "close": 0.378034, "volume": 920000}, "trend_line": 0.365117, "activity_lines": {"activity_5": 0.371895, "activity_10": 0.373804, "activity_20": 0.372641, "activity_30": 0.369366}, "trend_signal": 1, "fair_value": 0.488223, "relative_strength": -4.943102, "rate_of_change": 0.20996179518707614, "market_dynamics": -0.093603, "expectation": {"probability": 34.7674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.378034, "high": 0.44104, "low": 0.378034, "close": 0.4265, "volume": 14940000}, "trend_line": 0.367498, "activity_lines": {"activity_5": 0.389666, "activity_10": 0.383233, "activity_20": 0.377965, "activity_30": 0.373326}, "trend_signal": 1, "fair_value": 0.487713, "relative_strength": 4.995699, "rate_of_change": 0.6521197314833236, "market_dynamics": 0.181337, "expectation": {"probability": 27.8044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4265, "high": 0.479812, "low": 0.416807, "close": 0.436193, "volume": 5105000}, "trend_line": 0.36989, "activity_lines": {"activity_5": 0.407437, "activity_10": 0.393631, "activity_20": 0.383827, "activity_30": 0.377758}, "trend_signal": 1, "fair_value": 0.487291, "relative_strength": 6.829241, "rate_of_change": 0.650887895988551, "market_dynamics": 0.6649, "expectation": {"probability": 29.2293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4265, "high": 0.44104, "low": 0.353801, "close": 0.436193, "volume": 740000}, "trend_line": 0.372438, "activity_lines": {"activity_5": 0.42133, "activity_10": 0.402796, "activity_20": 0.389343, "activity_30": 0.382036}, "trend_signal": 1, "fair_value": 0.486875, "relative_strength": 8.176032, "rate_of_change": 0.6888534429154599, "market_dynamics": 1.267981, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.436193, "high": 0.436193, "low": 0.4265, "close": 0.436193, "volume": 270000}, "trend_line": 0.375298, "activity_lines": {"activity_5": 0.431023, "activity_10": 0.410815, "activity_20": 0.394559, "activity_30": 0.386149}, "trend_signal": 1, "fair_value": 0.486467, "relative_strength": 6.151696, "rate_of_change": 0.7679130486148109, "market_dynamics": 1.569957, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4265, "high": 0.445886, "low": 0.41196, "close": 0.445886, "volume": 600000}, "trend_line": 0.378325, "activity_lines": {"activity_5": 0.438778, "activity_10": 0.419362, "activity_20": 0.400398, "activity_30": 0.390703}, "trend_signal": 1, "fair_value": 0.486142, "relative_strength": 10.269283, "rate_of_change": 0.8065590544047667, "market_dynamics": 1.519823, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.436193, "high": 0.450733, "low": 0.4265, "close": 0.436193, "volume": 1215000}, "trend_line": 0.380873, "activity_lines": {"activity_5": 0.438778, "activity_10": 0.42509, "activity_20": 0.40499, "activity_30": 0.394436}, "trend_signal": 1, "fair_value": 0.485745, "relative_strength": 11.793569, "rate_of_change": 0.6734950109033224, "market_dynamics": 1.397932, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4265, "high": 0.436193, "low": 0.4265, "close": 0.4265, "volume": 1025000}, "trend_line": 0.383565, "activity_lines": {"activity_5": 0.434901, "activity_10": 0.427998, "activity_20": 0.408314, "activity_30": 0.39738}, "trend_signal": 1, "fair_value": 0.485279, "relative_strength": 6.550033, "rate_of_change": 0.7067972788829799, "market_dynamics": 1.237627, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.387727, "high": 0.436193, "low": 0.387727, "close": 0.421653, "volume": 445000}, "trend_line": 0.38594, "activity_lines": {"activity_5": 0.430054, "activity_10": 0.429143, "activity_20": 0.410898, "activity_30": 0.399837}, "trend_signal": 1, "fair_value": 0.484782, "relative_strength": 2.900423, "rate_of_change": 0.6191910106500896, "market_dynamics": 1.034771, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.416807, "high": 0.421653, "low": 0.416807, "close": 0.421653, "volume": 10000}, "trend_line": 0.388315, "activity_lines": {"activity_5": 0.426177, "activity_10": 0.429408, "activity_20": 0.413229, "activity_30": 0.402142}, "trend_signal": 1, "fair_value": 0.484293, "relative_strength": 2.314617, "rate_of_change": 0.6153806291133378, "market_dynamics": 0.778406, "expectation": {"probability": 31.4912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.421653, "high": 0.4265, "low": 0.421653, "close": 0.421653, "volume": 260000}, "trend_line": 0.390689, "activity_lines": {"activity_5": 0.423269, "activity_10": 0.428526, "activity_20": 0.415306, "activity_30": 0.404292}, "trend_signal": 1, "fair_value": 0.483811, "relative_strength": -1.760004, "rate_of_change": 0.6113593345608558, "market_dynamics": 0.541734, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.421653, "high": 0.421653, "low": 0.416807, "close": 0.416807, "volume": 1305000}, "trend_line": 0.393058, "activity_lines": {"activity_5": 0.420361, "activity_10": 0.425971, "activity_20": 0.416645, "activity_30": 0.405977}, "trend_signal": 1, "fair_value": 0.483299, "relative_strength": -9.011904, "rate_of_change": 0.6063646532152198, "market_dynamics": 0.349554, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.421653, "high": 0.4265, "low": 0.421653, "close": 0.4265, "volume": 840000}, "trend_line": 0.395159, "activity_lines": {"activity_5": 0.421976, "activity_10": 0.425354, "activity_20": 0.418745, "activity_30": 0.408135}, "trend_signal": 1, "fair_value": 0.482869, "relative_strength": -10.035086, "rate_of_change": 0.5345267110706216, "market_dynamics": 0.240932, "expectation": {"probability": 32.1225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.421653, "high": 0.4265, "low": 0.416807, "close": 0.416807, "volume": 965000}, "trend_line": 0.396613, "activity_lines": {"activity_5": 0.420361, "activity_10": 0.423151, "activity_20": 0.419645, "activity_30": 0.409532}, "trend_signal": 1, "fair_value": 0.482372, "relative_strength": -9.745115, "rate_of_change": 0.367953153034604, "market_dynamics": 0.159065, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.421653, "high": 0.431347, "low": 0.416807, "close": 0.431347, "volume": 480000}, "trend_line": 0.398551, "activity_lines": {"activity_5": 0.423915, "activity_10": 0.423945, "activity_20": 0.421723, "activity_30": 0.411773}, "trend_signal": 1, "fair_value": 0.481991, "relative_strength": -11.237367, "rate_of_change": 0.4886375383560285, "market_dynamics": 0.063897, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4265, "high": 0.4265, "low": 0.416807, "close": 0.416807, "volume": 625000}, "trend_line": 0.399844, "activity_lines": {"activity_5": 0.421977, "activity_10": 0.422182, "activity_20": 0.422115, "activity_30": 0.41295}, "trend_signal": 1, "fair_value": 0.481509, "relative_strength": -12.984393, "rate_of_change": 0.3244252303971107, "market_dynamics": -0.149026, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.416807, "high": 0.416807, "low": 0.416807, "close": 0.416807, "volume": 145000}, "trend_line": 0.401621, "activity_lines": {"activity_5": 0.420361, "activity_10": 0.420949, "activity_20": 0.422369, "activity_30": 0.414045}, "trend_signal": 1, "fair_value": 0.481033, "relative_strength": -11.609701, "rate_of_change": 0.44442332509679494, "market_dynamics": -0.418183, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.421653, "high": 0.421653, "low": 0.416807, "close": 0.416807, "volume": 30000}, "trend_line": 0.403236, "activity_lines": {"activity_5": 0.418746, "activity_10": 0.420067, "activity_20": 0.422438, "activity_30": 0.415024}, "trend_signal": 1, "fair_value": 0.480564, "relative_strength": -10.29852, "rate_of_change": 0.4021204070504225, "market_dynamics": -0.648537, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.421653, "high": 0.421653, "low": 0.416807, "close": 0.416807, "volume": 325000}, "trend_line": 0.404852, "activity_lines": {"activity_5": 0.417776, "activity_10": 0.419362, "activity_20": 0.422323, "activity_30": 0.4159}, "trend_signal": 1, "fair_value": 0.480102, "relative_strength": -7.716635, "rate_of_change": 0.40075786884107734, "market_dynamics": -0.839265, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.407114, "high": 0.416807, "low": 0.387727, "close": 0.392574, "volume": 805000}, "trend_line": 0.40566, "activity_lines": {"activity_5": 0.408729, "activity_10": 0.41434, "activity_20": 0.419692, "activity_30": 0.415108}, "trend_signal": 1, "fair_value": 0.479472, "relative_strength": -4.785729, "rate_of_change": 0.19957910545088847, "market_dynamics": -0.874113, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.392574, "high": 0.402267, "low": 0.387727, "close": 0.402267, "volume": 160000}, "trend_line": 0.406952, "activity_lines": {"activity_5": 0.405498, "activity_10": 0.411608, "activity_20": 0.417822, "activity_30": 0.414889}, "trend_signal": 0, "fair_value": 0.478921, "relative_strength": -4.391808, "rate_of_change": 0.31849331952865945, "market_dynamics": -0.908257, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.392574, "high": 0.392574, "low": 0.392574, "close": 0.392574, "volume": 10000}, "trend_line": 0.407275, "activity_lines": {"activity_5": 0.400005, "activity_10": 0.407466, "activity_20": 0.414914, "activity_30": 0.413961}, "trend_signal": 0, "fair_value": 0.478308, "relative_strength": -9.004094, "rate_of_change": 0.07937054001455153, "market_dynamics": -0.956673, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.387727, "high": 0.39742, "low": 0.353801, "close": 0.382881, "volume": 170000}, "trend_line": 0.40776, "activity_lines": {"activity_5": 0.392897, "activity_10": 0.402003, "activity_20": 0.411245, "activity_30": 0.412388}, "trend_signal": 0, "fair_value": 0.477636, "relative_strength": -13.129366, "rate_of_change": 0.11908415689644913, "market_dynamics": -1.016615, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.387727, "high": 0.39742, "low": 0.387727, "close": 0.39742, "volume": 0}, "trend_line": 0.408568, "activity_lines": {"activity_5": 0.392897, "activity_10": 0.399976, "activity_20": 0.409214, "activity_30": 0.411721}, "trend_signal": 0, "fair_value": 0.477075, "relative_strength": -11.144869, "rate_of_change": 0.19815577790856764, "market_dynamics": -1.025637, "expectation": {"probability": 37.559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39742, "high": 0.39742, "low": 0.378034, "close": 0.378034, "volume": 130000}, "trend_line": 0.408891, "activity_lines": {"activity_5": 0.387727, "activity_10": 0.394777, "activity_20": 0.405521, "activity_30": 0.409751}, "trend_signal": 0, "fair_value": 0.476388, "relative_strength": -17.007871, "rate_of_change": 0.07905660746803904, "market_dynamics": -1.018823, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.378034, "high": 0.402267, "low": 0.378034, "close": 0.39742, "volume": 425000}, "trend_line": 0.409214, "activity_lines": {"activity_5": 0.389989, "activity_10": 0.394072, "activity_20": 0.403952, "activity_30": 0.409011}, "trend_signal": 0, "fair_value": 0.475843, "relative_strength": -13.486486, "rate_of_change": 0.07899415736712663, "market_dynamics": -0.872183, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39742, "high": 0.407114, "low": 0.387727, "close": 0.387727, "volume": 985000}, "trend_line": 0.409537, "activity_lines": {"activity_5": 0.389343, "activity_10": 0.391957, "activity_20": 0.40169, "activity_30": 0.407624}, "trend_signal": 0, "fair_value": 0.47524, "relative_strength": -14.236053, "rate_of_change": 0.07893180585218545, "market_dynamics": -0.758398, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.387727, "high": 0.392574, "low": 0.387727, "close": 0.387727, "volume": 150000}, "trend_line": 0.40986, "activity_lines": {"activity_5": 0.389019, "activity_10": 0.390371, "activity_20": 0.399659, "activity_30": 0.406217}, "trend_signal": 0, "fair_value": 0.474644, "relative_strength": -15.79506, "rate_of_change": 0.07886955268999327, "market_dynamics": -0.71389, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.387727, "high": 0.387727, "low": 0.382881, "close": 0.382881, "volume": 125000}, "trend_line": 0.410183, "activity_lines": {"activity_5": 0.386758, "activity_10": 0.388432, "activity_20": 0.397351, "activity_30": 0.404477}, "trend_signal": 0, "fair_value": 0.474024, "relative_strength": -16.862998, "rate_of_change": 0.07880739764798168, "market_dynamics": -0.683255, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.407114, "high": 0.421653, "low": 0.382881, "close": 0.382881, "volume": 937000}, "trend_line": 0.410991, "activity_lines": {"activity_5": 0.385466, "activity_10": 0.38711, "activity_20": 0.395228, "activity_30": 0.402715}, "trend_signal": 0, "fair_value": 0.473413, "relative_strength": -15.3383, "rate_of_change": 0.19698524804781653, "market_dynamics": -0.686801, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.382881, "high": 0.387727, "low": 0.373187, "close": 0.382881, "volume": 95000}, "trend_line": 0.411152, "activity_lines": {"activity_5": 0.38385, "activity_10": 0.385965, "activity_20": 0.393289, "activity_30": 0.400902}, "trend_signal": 0, "fair_value": 0.472809, "relative_strength": -17.635379, "rate_of_change": 0.039173607207949136, "market_dynamics": -0.73597, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.382881, "high": 0.39742, "low": 0.378034, "close": 0.39742, "volume": 225000}, "trend_line": 0.410183, "activity_lines": {"activity_5": 0.38805, "activity_10": 0.387815, "activity_20": 0.39292, "activity_30": 0.400016}, "trend_signal": 0, "fair_value": 0.47231, "relative_strength": -12.923506, "rate_of_change": -0.23567926217068083, "market_dynamics": -0.57357, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39742, "high": 0.39742, "low": 0.382881, "close": 0.382881, "volume": 135000}, "trend_line": 0.408406, "activity_lines": {"activity_5": 0.386758, "activity_10": 0.386934, "activity_20": 0.391258, "activity_30": 0.398254}, "trend_signal": 0, "fair_value": 0.471721, "relative_strength": -16.609027, "rate_of_change": -0.43322126953092366, "market_dynamics": -0.485245, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39742, "high": 0.39742, "low": 0.382881, "close": 0.382881, "volume": 260000}, "trend_line": 0.406629, "activity_lines": {"activity_5": 0.385789, "activity_10": 0.386053, "activity_20": 0.389804, "activity_30": 0.396608}, "trend_signal": 0, "fair_value": 0.471141, "relative_strength": -18.549078, "rate_of_change": -0.435106242317687, "market_dynamics": -0.404637, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.378034, "high": 0.416807, "low": 0.378034, "close": 0.39742, "volume": 965000}, "trend_line": 0.405337, "activity_lines": {"activity_5": 0.389666, "activity_10": 0.38808, "activity_20": 0.389897, "activity_30": 0.396013}, "trend_signal": 0, "fair_value": 0.470662, "relative_strength": -16.848442, "rate_of_change": -0.31773434752563523, "market_dynamics": -0.050142, "expectation": {"probability": 35.8037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.41196, "high": 0.445886, "low": 0.39742, "close": 0.445886, "volume": 1795000}, "trend_line": 0.405337, "activity_lines": {"activity_5": 0.408729, "activity_10": 0.398566, "activity_20": 0.394766, "activity_30": 0.398629}, "trend_signal": 0, "fair_value": 0.470502, "relative_strength": -2.97658, "rate_of_change": 0.0, "market_dynamics": 0.292633, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.445886, "high": 0.445886, "low": 0.363494, "close": 0.416807, "volume": 255000}, "trend_line": 0.40469, "activity_lines": {"activity_5": 0.413899, "activity_10": 0.402884, "activity_20": 0.396728, "activity_30": 0.39937}, "trend_signal": 0, "fair_value": 0.470158, "relative_strength": -10.117438, "rate_of_change": -0.15962026659298525, "market_dynamics": 0.628187, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39742, "high": 0.4265, "low": 0.387727, "close": 0.4265, "volume": 685000}, "trend_line": 0.40469, "activity_lines": {"activity_5": 0.421007, "activity_10": 0.408435, "activity_20": 0.399613, "activity_30": 0.400777}, "trend_signal": 0, "fair_value": 0.468394, "relative_strength": -9.073018, "rate_of_change": 0.0, "market_dynamics": 0.954147, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 755000}, "trend_line": 0.404469, "activity_lines": {"activity_5": 0.421374, "activity_10": 0.411191, "activity_20": 0.401356, "activity_30": 0.401442}, "trend_signal": 0, "fair_value": 0.465873, "relative_strength": -11.374663, "rate_of_change": -0.054609701252803684, "market_dynamics": 1.036734, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 55000}, "trend_line": 0.404247, "activity_lines": {"activity_5": 0.4196, "activity_10": 0.413363, "activity_20": 0.403109, "activity_30": 0.402121}, "trend_signal": 0, "fair_value": 0.463865, "relative_strength": -10.082964, "rate_of_change": -0.05488677747862011, "market_dynamics": 0.839072, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 420000}, "trend_line": 0.404192, "activity_lines": {"activity_5": 0.41832, "activity_10": 0.41586, "activity_20": 0.40523, "activity_30": 0.403138}, "trend_signal": 0, "fair_value": 0.460977, "relative_strength": -9.78535, "rate_of_change": -0.01360554314565779, "market_dynamics": 0.8431, "expectation": {"probability": 32.4603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 795000}, "trend_line": 0.403965, "activity_lines": {"activity_5": 0.415433, "activity_10": 0.415863, "activity_20": 0.406315, "activity_30": 0.403512}, "trend_signal": 0, "fair_value": 0.45831, "relative_strength": -14.663179, "rate_of_change": -0.056161428232121675, "market_dynamics": 0.741665, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 250000}, "trend_line": 0.403748, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.417456, "activity_20": 0.408269, "activity_30": 0.404547}, "trend_signal": 1, "fair_value": 0.454967, "relative_strength": -12.721955, "rate_of_change": -0.05371752503311492, "market_dynamics": 0.659376, "expectation": {"probability": 31.3941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 140000}, "trend_line": 0.404021, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.419284, "activity_20": 0.410522, "activity_30": 0.405918}, "trend_signal": 1, "fair_value": 0.45103, "relative_strength": -10.055114, "rate_of_change": 0.06761643401330117, "market_dynamics": 0.708818, "expectation": {"probability": 32.139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 35000}, "trend_line": 0.403643, "activity_lines": {"activity_5": 0.42, "activity_10": 0.419436, "activity_20": 0.412168, "activity_30": 0.406949}, "trend_signal": 1, "fair_value": 0.446492, "relative_strength": -14.363901, "rate_of_change": -0.0935594931946718, "market_dynamics": 0.599941, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 410000}, "trend_line": 0.403749, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.419178, "activity_20": 0.413614, "activity_30": 0.408004}, "trend_signal": 1, "fair_value": 0.441725, "relative_strength": -11.443881, "rate_of_change": 0.02626082949538342, "market_dynamics": 0.509228, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 575000}, "trend_line": 0.403523, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.417573, "activity_20": 0.414001, "activity_30": 0.408407}, "trend_signal": 1, "fair_value": 0.434731, "relative_strength": -9.839435, "rate_of_change": -0.05597537083683277, "market_dynamics": 0.381168, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 140000}, "trend_line": 0.403129, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.415182, "activity_20": 0.413805, "activity_30": 0.408503}, "trend_signal": 1, "fair_value": 0.428218, "relative_strength": -13.738941, "rate_of_change": -0.09764003538831874, "market_dynamics": 0.10229, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 555000}, "trend_line": 0.402902, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.414091, "activity_20": 0.414002, "activity_30": 0.408946}, "trend_signal": 1, "fair_value": 0.422192, "relative_strength": -11.572301, "rate_of_change": -0.05630951878927904, "market_dynamics": -0.081236, "expectation": {"probability": 33.4458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 85000}, "trend_line": 0.402816, "activity_lines": {"activity_5": 0.403, "activity_10": 0.409455, "activity_20": 0.412166, "activity_30": 0.408114}, "trend_signal": 1, "fair_value": 0.414671, "relative_strength": -16.657894, "rate_of_change": -0.021345141002024063, "market_dynamics": -0.444744, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 10000}, "trend_line": 0.402241, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.404364, "activity_20": 0.40982, "activity_30": 0.406964}, "trend_signal": 0, "fair_value": 0.405695, "relative_strength": -18.334241, "rate_of_change": -0.14274507467429104, "market_dynamics": -0.762086, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 730000}, "trend_line": 0.402488, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.402636, "activity_20": 0.408893, "activity_30": 0.40682}, "trend_signal": 0, "fair_value": 0.396359, "relative_strength": -10.331266, "rate_of_change": 0.06140597303606475, "market_dynamics": -0.781452, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.395, "close": 0.415, "volume": 110000}, "trend_line": 0.403559, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.403818, "activity_20": 0.409381, "activity_30": 0.407627}, "trend_signal": 0, "fair_value": 0.386892, "relative_strength": -8.92909, "rate_of_change": 0.26609488978553114, "market_dynamics": -0.788742, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 375000}, "trend_line": 0.403978, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.404182, "activity_20": 0.409241, "activity_30": 0.408042}, "trend_signal": 1, "fair_value": 0.386787, "relative_strength": -10.243179, "rate_of_change": 0.10382620632918672, "market_dynamics": -0.563394, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 185000}, "trend_line": 0.404377, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.401182, "activity_20": 0.407067, "activity_30": 0.40714}, "trend_signal": 0, "fair_value": 0.386526, "relative_strength": -13.617948, "rate_of_change": 0.098767754679706, "market_dynamics": -0.517769, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 285000}, "trend_line": 0.404963, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.403273, "activity_20": 0.407309, "activity_30": 0.407826}, "trend_signal": 0, "fair_value": 0.38651, "relative_strength": -6.438929, "rate_of_change": 0.14491427553991224, "market_dynamics": -0.387956, "expectation": {"probability": 31.5466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 15000}, "trend_line": 0.405706, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.404545, "activity_20": 0.407221, "activity_30": 0.408151}, "trend_signal": 0, "fair_value": 0.386491, "relative_strength": -7.424539, "rate_of_change": 0.18347355190474035, "market_dynamics": -0.392151, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 45000}, "trend_line": 0.406115, "activity_lines": {"activity_5": 0.405, "activity_10": 0.404, "activity_20": 0.406214, "activity_30": 0.407783}, "trend_signal": 0, "fair_value": 0.386692, "relative_strength": -10.725619, "rate_of_change": 0.10081191798987264, "market_dynamics": -0.507393, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.395, "close": 0.435, "volume": 3085000}, "trend_line": 0.407852, "activity_lines": {"activity_5": 0.415, "activity_10": 0.409909, "activity_20": 0.408667, "activity_30": 0.409646}, "trend_signal": 1, "fair_value": 0.387032, "relative_strength": -1.820364, "rate_of_change": 0.42771136254508907, "market_dynamics": -0.01795, "expectation": {"probability": 26.6309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 3960000}, "trend_line": 0.410423, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.419909, "activity_20": 0.413405, "activity_30": 0.413011}, "trend_signal": 1, "fair_value": 0.387504, "relative_strength": 1.989812, "rate_of_change": 0.6303757245275222, "market_dynamics": 0.321506, "expectation": {"probability": 25.1996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.49, "volume": 2855000}, "trend_line": 0.413993, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.434091, "activity_20": 0.420786, "activity_30": 0.418145}, "trend_signal": 1, "fair_value": 0.387855, "relative_strength": 9.366357, "rate_of_change": 0.8698342929124386, "market_dynamics": 0.808309, "expectation": {"probability": 26.5679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 1040000}, "trend_line": 0.417079, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.446364, "activity_20": 0.427833, "activity_30": 0.423048}, "trend_signal": 1, "fair_value": 0.388349, "relative_strength": 7.184019, "rate_of_change": 0.7454232317937689, "market_dynamics": 1.327576, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 425000}, "trend_line": 0.420316, "activity_lines": {"activity_5": 0.479, "activity_10": 0.455182, "activity_20": 0.433548, "activity_30": 0.427108}, "trend_signal": 1, "fair_value": 0.388892, "relative_strength": 8.501454, "rate_of_change": 0.7761119596047861, "market_dynamics": 1.348284, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 1025000}, "trend_line": 0.424554, "activity_lines": {"activity_5": 0.492, "activity_10": 0.468273, "activity_20": 0.441833, "activity_30": 0.432894}, "trend_signal": 1, "fair_value": 0.389684, "relative_strength": 15.149254, "rate_of_change": 1.0082890016083053, "market_dynamics": 1.342112, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 335000}, "trend_line": 0.42864, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.481364, "activity_20": 0.450667, "activity_30": 0.439052}, "trend_signal": 1, "fair_value": 0.39057, "relative_strength": 17.883754, "rate_of_change": 0.9624217414039284, "market_dynamics": 1.251402, "expectation": {"probability": 28.6846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.52, "volume": 930000}, "trend_line": 0.43111, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.492091, "activity_20": 0.459024, "activity_30": 0.444946}, "trend_signal": 1, "fair_value": 0.391569, "relative_strength": 16.739774, "rate_of_change": 0.5762411347517665, "market_dynamics": 1.223281, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 730000}, "trend_line": 0.43355, "activity_lines": {"activity_5": 0.506, "activity_10": 0.495455, "activity_20": 0.464048, "activity_30": 0.448745}, "trend_signal": 1, "fair_value": 0.392574, "relative_strength": 13.574648, "rate_of_change": 0.5659808401568039, "market_dynamics": 1.136262, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 840000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.502818, "activity_20": 0.471548, "activity_30": 0.454323}, "trend_signal": 1, "fair_value": 0.393943, "relative_strength": 21.487008, "rate_of_change": 0.7189482181986014, "market_dynamics": 1.052401, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 345000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.506182, "activity_20": 0.477548, "activity_30": 0.459054}, "trend_signal": 1, "fair_value": 0.394764, "relative_strength": 19.684684, "rate_of_change": 0.7250376144750912, "market_dynamics": 0.961735, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 550000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.506364, "activity_20": 0.482119, "activity_30": 0.462935}, "trend_signal": 1, "fair_value": 0.395436, "relative_strength": 18.564474, "rate_of_change": 0.6443354636873548, "market_dynamics": 0.763507, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 740000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.507636, "activity_20": 0.487119, "activity_30": 0.46728}, "trend_signal": 1, "fair_value": 0.396342, "relative_strength": 19.86146, "rate_of_change": 0.6777103330494486, "market_dynamics": 0.719136, "expectation": {"probability": 29.2394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 165000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.508545, "activity_20": 0.491524, "activity_30": 0.47143}, "trend_signal": 1, "fair_value": 0.397334, "relative_strength": 16.142616, "rate_of_change": 0.7478678026418897, "market_dynamics": 0.56176, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 430000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.510909, "activity_20": 0.496357, "activity_30": 0.476011}, "trend_signal": 1, "fair_value": 0.398418, "relative_strength": 17.069443, "rate_of_change": 0.7423162583518875, "market_dynamics": 0.420592, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 130000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.510727, "activity_20": 0.499738, "activity_30": 0.479731}, "trend_signal": 1, "fair_value": 0.399439, "relative_strength": 15.392067, "rate_of_change": 0.6265295700291607, "market_dynamics": 0.222875, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 45000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.510545, "activity_20": 0.502643, "activity_30": 0.483269}, "trend_signal": 1, "fair_value": 0.40043, "relative_strength": 15.931038, "rate_of_change": 0.6590987483714774, "market_dynamics": -0.056834, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 1165000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.516, "activity_20": 0.507833, "activity_30": 0.488548}, "trend_signal": 1, "fair_value": 0.401671, "relative_strength": 19.465493, "rate_of_change": 0.8730441083709659, "market_dynamics": -0.051982, "expectation": {"probability": 27.9113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 100000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.517455, "activity_20": 0.510524, "activity_30": 0.49228}, "trend_signal": 1, "fair_value": 0.402813, "relative_strength": 16.448997, "rate_of_change": 0.7932197668808033, "market_dynamics": -0.225457, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 1740000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.507455, "activity_20": 0.506976, "activity_30": 0.491903}, "trend_signal": 1, "fair_value": 0.403256, "relative_strength": 4.316293, "rate_of_change": 0.3937033228646323, "market_dynamics": -0.319839, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 400000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.505818, "activity_20": 0.506952, "activity_30": 0.493989}, "trend_signal": 1, "fair_value": 0.403672, "relative_strength": 14.88332, "rate_of_change": 0.6414820801980903, "market_dynamics": -0.362182, "expectation": {"probability": 28.1545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ce94ab4-4866-449c-bec7-641df114cb68/", "share_image": "https://sharemaestro.com/terminal/7ce94ab4-4866-449c-bec7-641df114cb68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}