{"ticker": {"uuid": "7cea2471-0c31-4ac5-a1d4-dc461e0e4a1c", "symbol": "LLD", "name": "Lloyds Banking Group plc", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLD rose 15.77%, moving from 1.14 to 1.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.13 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 57.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.13"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.347, "high": 1.3585, "low": 1.3, "close": 1.3175, "volume": 419427}, "trend_line": 1.162238, "activity_lines": {"activity_5": 1.289167, "activity_10": 1.2408, "activity_20": 1.195518, "activity_30": 1.179089}, "trend_signal": 1, "fair_value": 0.766904, "relative_strength": 18.129757, "rate_of_change": 0.7504457857749163, "market_dynamics": 1.090553, "expectation": {"probability": 57.8425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.458958, "high": 0.478301, "low": 0.455441, "close": 0.46775, "volume": 193511}, "trend_line": 0.476453, "activity_lines": {"activity_5": 0.455499, "activity_10": 0.458094, "activity_20": 0.464084, "activity_30": 0.469603}, "trend_signal": 0, "fair_value": 0.420403, "relative_strength": -8.458337, "rate_of_change": 0.10442141710578817, "market_dynamics": -0.880178, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465991, "high": 0.474784, "low": 0.457199, "close": 0.465991, "volume": 328346}, "trend_line": 0.476178, "activity_lines": {"activity_5": 0.460364, "activity_10": 0.458782, "activity_20": 0.463999, "activity_30": 0.468928}, "trend_signal": 0, "fair_value": 0.421877, "relative_strength": -10.09062, "rate_of_change": -0.057718179967389274, "market_dynamics": -0.813607, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.458958, "high": 0.462474, "low": 0.4388, "close": 0.449547, "volume": 495356}, "trend_line": 0.475498, "activity_lines": {"activity_5": 0.457814, "activity_10": 0.456703, "activity_20": 0.462407, "activity_30": 0.46721}, "trend_signal": 0, "fair_value": 0.423155, "relative_strength": -10.162937, "rate_of_change": -0.14280374145802913, "market_dynamics": -0.772442, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44686, "high": 0.451338, "low": 0.442382, "close": 0.44686, "volume": 175477}, "trend_line": 0.473874, "activity_lines": {"activity_5": 0.454643, "activity_10": 0.454371, "activity_20": 0.460575, "activity_30": 0.465362}, "trend_signal": 0, "fair_value": 0.424365, "relative_strength": -9.701514, "rate_of_change": -0.3415366626147658, "market_dynamics": -0.742742, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445965, "high": 0.451338, "low": 0.441487, "close": 0.445069, "volume": 216645}, "trend_line": 0.472617, "activity_lines": {"activity_5": 0.450744, "activity_10": 0.452476, "activity_20": 0.458581, "activity_30": 0.463504}, "trend_signal": 0, "fair_value": 0.425607, "relative_strength": -8.299994, "rate_of_change": -0.26526038567214244, "market_dynamics": -0.801168, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.444173, "high": 0.449547, "low": 0.4388, "close": 0.441487, "volume": 138753}, "trend_line": 0.470244, "activity_lines": {"activity_5": 0.446225, "activity_10": 0.450375, "activity_20": 0.456344, "activity_30": 0.461496}, "trend_signal": 0, "fair_value": 0.426813, "relative_strength": -9.054107, "rate_of_change": -0.5020978932200945, "market_dynamics": -0.999993, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.445965, "high": 0.453129, "low": 0.443278, "close": 0.443278, "volume": 201501}, "trend_line": 0.468073, "activity_lines": {"activity_5": 0.444054, "activity_10": 0.449045, "activity_20": 0.454462, "activity_30": 0.459756}, "trend_signal": 0, "fair_value": 0.428104, "relative_strength": -9.602811, "rate_of_change": -0.4616752154200752, "market_dynamics": -1.029703, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.442382, "high": 0.443278, "low": 0.429845, "close": 0.435218, "volume": 117523}, "trend_line": 0.465349, "activity_lines": {"activity_5": 0.440711, "activity_10": 0.446135, "activity_20": 0.452021, "activity_30": 0.457636}, "trend_signal": 0, "fair_value": 0.429446, "relative_strength": -10.3133, "rate_of_change": -0.5819605061603648, "market_dynamics": -1.17235, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4388, "high": 0.458502, "low": 0.433427, "close": 0.453129, "volume": 310051}, "trend_line": 0.464076, "activity_lines": {"activity_5": 0.444293, "activity_10": 0.446817, "activity_20": 0.451541, "activity_30": 0.456848}, "trend_signal": 0, "fair_value": 0.430916, "relative_strength": -7.076056, "rate_of_change": -0.2735581251920653, "market_dynamics": -1.036429, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.453129, "high": 0.476412, "low": 0.4388, "close": 0.471039, "volume": 243569}, "trend_line": 0.462973, "activity_lines": {"activity_5": 0.453427, "activity_10": 0.450606, "activity_20": 0.452912, "activity_30": 0.457297}, "trend_signal": 0, "fair_value": 0.43255, "relative_strength": -0.992973, "rate_of_change": -0.23767658745549547, "market_dynamics": -0.505529, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.463875, "high": 0.467457, "low": 0.45492, "close": 0.460293, "volume": 318592}, "trend_line": 0.461654, "activity_lines": {"activity_5": 0.457248, "activity_10": 0.452125, "activity_20": 0.453244, "activity_30": 0.457124}, "trend_signal": 0, "fair_value": 0.433958, "relative_strength": -1.978843, "rate_of_change": -0.28489782341519154, "market_dynamics": -0.047596, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.463875, "high": 0.463875, "low": 0.437905, "close": 0.444173, "volume": 171682}, "trend_line": 0.460509, "activity_lines": {"activity_5": 0.454442, "activity_10": 0.450849, "activity_20": 0.452051, "activity_30": 0.455996}, "trend_signal": 0, "fair_value": 0.435198, "relative_strength": -4.155637, "rate_of_change": -0.24802124534824938, "market_dynamics": 0.271412, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4388, "high": 0.45492, "low": 0.437009, "close": 0.451338, "volume": 233489}, "trend_line": 0.460459, "activity_lines": {"activity_5": 0.453965, "activity_10": 0.451273, "activity_20": 0.451702, "activity_30": 0.455405}, "trend_signal": 0, "fair_value": 0.436554, "relative_strength": -2.089122, "rate_of_change": -0.010857551101063062, "market_dynamics": 0.444037, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45492, "high": 0.456711, "low": 0.427159, "close": 0.428054, "volume": 323084}, "trend_line": 0.459774, "activity_lines": {"activity_5": 0.444651, "activity_10": 0.44743, "activity_20": 0.44919, "activity_30": 0.453314}, "trend_signal": 0, "fair_value": 0.437633, "relative_strength": -4.529668, "rate_of_change": -0.14876460227729094, "market_dynamics": 0.141937, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.426263, "high": 0.429845, "low": 0.410144, "close": 0.411935, "volume": 834287}, "trend_line": 0.457982, "activity_lines": {"activity_5": 0.431636, "activity_10": 0.440998, "activity_20": 0.445431, "activity_30": 0.450228}, "trend_signal": 0, "fair_value": 0.438669, "relative_strength": -7.265577, "rate_of_change": -0.389756706555833, "market_dynamics": -0.266653, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.415517, "high": 0.439696, "low": 0.408353, "close": 0.439696, "volume": 276820}, "trend_line": 0.456632, "activity_lines": {"activity_5": 0.431815, "activity_10": 0.440217, "activity_20": 0.444591, "activity_30": 0.449048}, "trend_signal": 0, "fair_value": 0.439927, "relative_strength": -4.170339, "rate_of_change": -0.2947714102301003, "market_dynamics": -0.325532, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.439696, "high": 0.440591, "low": 0.426263, "close": 0.429845, "volume": 173088}, "trend_line": 0.454724, "activity_lines": {"activity_5": 0.430084, "activity_10": 0.437677, "activity_20": 0.442938, "activity_30": 0.44732}, "trend_signal": 0, "fair_value": 0.440694, "relative_strength": -6.50095, "rate_of_change": -0.41784193836611655, "market_dynamics": -0.581471, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.433427, "high": 0.445965, "low": 0.430741, "close": 0.445069, "volume": 131464}, "trend_line": 0.453264, "activity_lines": {"activity_5": 0.434382, "activity_10": 0.438149, "activity_20": 0.442768, "activity_30": 0.446697}, "trend_signal": 0, "fair_value": 0.441475, "relative_strength": -7.221527, "rate_of_change": -0.3210738821790837, "market_dynamics": -0.504089, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.445965, "high": 0.445965, "low": 0.437009, "close": 0.444173, "volume": 205209}, "trend_line": 0.451951, "activity_lines": {"activity_5": 0.4388, "activity_10": 0.438279, "activity_20": 0.442555, "activity_30": 0.44611}, "trend_signal": 0, "fair_value": 0.442184, "relative_strength": -7.809035, "rate_of_change": -0.28967665642980883, "market_dynamics": -0.293476, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4388, "high": 0.467457, "low": 0.436114, "close": 0.467457, "volume": 177587}, "trend_line": 0.451941, "activity_lines": {"activity_5": 0.449905, "activity_10": 0.442806, "activity_20": 0.444562, "activity_30": 0.447111}, "trend_signal": 0, "fair_value": 0.442951, "relative_strength": -4.902544, "rate_of_change": -0.0022126292452079982, "market_dynamics": 0.023496, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.463875, "high": 0.488949, "low": 0.463875, "close": 0.487158, "volume": 792420}, "trend_line": 0.452764, "activity_lines": {"activity_5": 0.463875, "activity_10": 0.450979, "activity_20": 0.44838, "activity_30": 0.449383}, "trend_signal": 0, "fair_value": 0.444152, "relative_strength": -2.844124, "rate_of_change": 0.1821034161538825, "market_dynamics": 0.629442, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.487158, "high": 0.501486, "low": 0.478203, "close": 0.492531, "volume": 463341}, "trend_line": 0.453238, "activity_lines": {"activity_5": 0.476472, "activity_10": 0.459641, "activity_20": 0.452617, "activity_30": 0.451948}, "trend_signal": 0, "fair_value": 0.445304, "relative_strength": -1.563754, "rate_of_change": 0.10469030223250402, "market_dynamics": 1.077931, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49074, "high": 0.501486, "low": 0.483576, "close": 0.496113, "volume": 272573}, "trend_line": 0.454359, "activity_lines": {"activity_5": 0.486083, "activity_10": 0.468075, "activity_20": 0.457069, "activity_30": 0.454715}, "trend_signal": 1, "fair_value": 0.44635, "relative_strength": -0.400451, "rate_of_change": 0.24733142410831369, "market_dynamics": 1.396547, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49074, "high": 0.501486, "low": 0.49074, "close": 0.496113, "volume": 216898}, "trend_line": 0.454602, "activity_lines": {"activity_5": 0.492292, "activity_10": 0.475695, "activity_20": 0.461299, "activity_30": 0.457408}, "trend_signal": 1, "fair_value": 0.447409, "relative_strength": -0.385258, "rate_of_change": 0.05348193829108551, "market_dynamics": 1.450567, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.499695, "high": 0.499695, "low": 0.487158, "close": 0.492531, "volume": 407493}, "trend_line": 0.455369, "activity_lines": {"activity_5": 0.493844, "activity_10": 0.481427, "activity_20": 0.464954, "activity_30": 0.459855}, "trend_signal": 1, "fair_value": 0.448452, "relative_strength": -0.005491, "rate_of_change": 0.16871901135499132, "market_dynamics": 1.323658, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.496113, "high": 0.499695, "low": 0.467457, "close": 0.467457, "volume": 221031}, "trend_line": 0.455418, "activity_lines": {"activity_5": 0.485367, "activity_10": 0.481134, "activity_20": 0.465994, "activity_30": 0.460635}, "trend_signal": 1, "fair_value": 0.449365, "relative_strength": -5.424838, "rate_of_change": 0.010760504118630327, "market_dynamics": 1.039602, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.469248, "high": 0.469248, "low": 0.440591, "close": 0.44686, "volume": 467468}, "trend_line": 0.455747, "activity_lines": {"activity_5": 0.471337, "activity_10": 0.476591, "activity_20": 0.464949, "activity_30": 0.460083}, "trend_signal": 1, "fair_value": 0.450223, "relative_strength": -8.471337, "rate_of_change": 0.0722413255514766, "market_dynamics": 0.754583, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.449547, "high": 0.456711, "low": 0.433427, "close": 0.441487, "volume": 1214139}, "trend_line": 0.455341, "activity_lines": {"activity_5": 0.458561, "activity_10": 0.470762, "activity_20": 0.463376, "activity_30": 0.459163}, "trend_signal": 1, "fair_value": 0.45113, "relative_strength": -11.285932, "rate_of_change": -0.08908451399570758, "market_dynamics": 0.595989, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.440591, "high": 0.45492, "low": 0.440591, "close": 0.442382, "volume": 1536255}, "trend_line": 0.455257, "activity_lines": {"activity_5": 0.449726, "activity_10": 0.465161, "activity_20": 0.461858, "activity_30": 0.458327}, "trend_signal": 0, "fair_value": 0.45179, "relative_strength": -10.485993, "rate_of_change": -0.01844771281302869, "market_dynamics": 0.404083, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4388, "high": 0.447756, "low": 0.434323, "close": 0.434323, "volume": 727489}, "trend_line": 0.454612, "activity_lines": {"activity_5": 0.441785, "activity_10": 0.458127, "activity_20": 0.459623, "activity_30": 0.456976}, "trend_signal": 0, "fair_value": 0.452388, "relative_strength": -11.688194, "rate_of_change": -0.1416782169192361, "market_dynamics": 0.143859, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.441487, "high": 0.45492, "low": 0.432532, "close": 0.45492, "volume": 301866}, "trend_line": 0.454184, "activity_lines": {"activity_5": 0.444591, "activity_10": 0.455441, "activity_20": 0.459525, "activity_30": 0.456996}, "trend_signal": 0, "fair_value": 0.45303, "relative_strength": -8.218621, "rate_of_change": -0.09414621699384078, "market_dynamics": 0.02749, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.456711, "high": 0.485367, "low": 0.44686, "close": 0.476412, "volume": 502538}, "trend_line": 0.454532, "activity_lines": {"activity_5": 0.455397, "activity_10": 0.457248, "activity_20": 0.461499, "activity_30": 0.45843}, "trend_signal": 1, "fair_value": 0.453769, "relative_strength": -5.183375, "rate_of_change": 0.07662092896271444, "market_dynamics": -0.046576, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.479994, "high": 0.499695, "low": 0.478203, "close": 0.492531, "volume": 1329986}, "trend_line": 0.455964, "activity_lines": {"activity_5": 0.469606, "activity_10": 0.462279, "activity_20": 0.464856, "activity_30": 0.460882}, "trend_signal": 1, "fair_value": 0.45453, "relative_strength": -3.442694, "rate_of_change": 0.31504932546003117, "market_dynamics": 0.053267, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.497904, "high": 0.515814, "low": 0.494322, "close": 0.514023, "volume": 665646}, "trend_line": 0.458203, "activity_lines": {"activity_5": 0.487576, "activity_10": 0.471283, "activity_20": 0.470062, "activity_30": 0.464628}, "trend_signal": 1, "fair_value": 0.45535, "relative_strength": 0.466456, "rate_of_change": 0.4910475388407959, "market_dynamics": 0.378738, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.514023, "high": 0.526561, "low": 0.510441, "close": 0.521187, "volume": 482618}, "trend_line": 0.46074, "activity_lines": {"activity_5": 0.503158, "activity_10": 0.481264, "activity_20": 0.475542, "activity_30": 0.468691}, "trend_signal": 1, "fair_value": 0.456222, "relative_strength": 1.282037, "rate_of_change": 0.5536847205277914, "market_dynamics": 0.628948, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.521187, "high": 0.549844, "low": 0.515814, "close": 0.546262, "volume": 714086}, "trend_line": 0.464233, "activity_lines": {"activity_5": 0.521307, "activity_10": 0.495283, "activity_20": 0.482889, "activity_30": 0.474209}, "trend_signal": 1, "fair_value": 0.457188, "relative_strength": 4.583782, "rate_of_change": 0.7581282285019803, "market_dynamics": 0.95536, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.544471, "high": 0.548053, "low": 0.537307, "close": 0.54268, "volume": 409630}, "trend_line": 0.467546, "activity_lines": {"activity_5": 0.532172, "activity_10": 0.507217, "activity_20": 0.489388, "activity_30": 0.47927}, "trend_signal": 1, "fair_value": 0.458079, "relative_strength": 2.318929, "rate_of_change": 0.7136502575215485, "market_dynamics": 1.027242, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.546262, "high": 0.56865, "low": 0.541784, "close": 0.555217, "volume": 285903}, "trend_line": 0.471546, "activity_lines": {"activity_5": 0.542799, "activity_10": 0.51969, "activity_20": 0.496544, "activity_30": 0.484926}, "trend_signal": 1, "fair_value": 0.459079, "relative_strength": 6.528153, "rate_of_change": 0.8555307926920566, "market_dynamics": 1.156194, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.564172, "high": 0.564484, "low": 0.510441, "close": 0.55523, "volume": 313291}, "trend_line": 0.47495, "activity_lines": {"activity_5": 0.549251, "activity_10": 0.530096, "activity_20": 0.503176, "activity_30": 0.490325}, "trend_signal": 1, "fair_value": 0.460089, "relative_strength": 7.97361, "rate_of_change": 0.7218807921178342, "market_dynamics": 1.29958, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.564484, "high": 0.564484, "low": 0.532095, "close": 0.550603, "volume": 378098}, "trend_line": 0.477602, "activity_lines": {"activity_5": 0.551414, "activity_10": 0.53761, "activity_20": 0.508839, "activity_30": 0.495206}, "trend_signal": 1, "fair_value": 0.46108, "relative_strength": 8.219697, "rate_of_change": 0.5583745657437716, "market_dynamics": 1.257121, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.55523, "high": 0.573738, "low": 0.545976, "close": 0.559857, "volume": 364462}, "trend_line": 0.480921, "activity_lines": {"activity_5": 0.5547, "activity_10": 0.544692, "activity_20": 0.514987, "activity_30": 0.500513}, "trend_signal": 1, "fair_value": 0.461963, "relative_strength": 7.43874, "rate_of_change": 0.6949300882324532, "market_dynamics": 1.277737, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.569111, "high": 0.569111, "low": 0.536722, "close": 0.564484, "volume": 132255}, "trend_line": 0.484931, "activity_lines": {"activity_5": 0.558622, "activity_10": 0.550707, "activity_20": 0.52123, "activity_30": 0.505904}, "trend_signal": 1, "fair_value": 0.462786, "relative_strength": 9.135878, "rate_of_change": 0.8338167807186656, "market_dynamics": 1.227979, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.508961, "high": 0.587618, "low": 0.508961, "close": 0.578364, "volume": 350187}, "trend_line": 0.489165, "activity_lines": {"activity_5": 0.565718, "activity_10": 0.557644, "activity_20": 0.528452, "activity_30": 0.511932}, "trend_signal": 1, "fair_value": 0.463567, "relative_strength": 7.100238, "rate_of_change": 0.8731139069269681, "market_dynamics": 1.222349, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.582991, "high": 0.596872, "low": 0.582991, "close": 0.596872, "volume": 205252}, "trend_line": 0.494792, "activity_lines": {"activity_5": 0.577439, "activity_10": 0.566386, "activity_20": 0.537045, "activity_30": 0.518881}, "trend_signal": 1, "fair_value": 0.46446, "relative_strength": 10.745101, "rate_of_change": 1.1503275990718864, "market_dynamics": 1.235069, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.601499, "high": 0.624634, "low": 0.592245, "close": 0.596872, "volume": 578936}, "trend_line": 0.500957, "activity_lines": {"activity_5": 0.586384, "activity_10": 0.573622, "activity_20": 0.545158, "activity_30": 0.525466}, "trend_signal": 1, "fair_value": 0.465261, "relative_strength": 10.589443, "rate_of_change": 1.2459781079726382, "market_dynamics": 1.322092, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.61538, "high": 0.62926, "low": 0.587618, "close": 0.601499, "volume": 274951}, "trend_line": 0.50635, "activity_lines": {"activity_5": 0.593787, "activity_10": 0.580323, "activity_20": 0.553215, "activity_30": 0.531953}, "trend_signal": 1, "fair_value": 0.466159, "relative_strength": 12.469746, "rate_of_change": 1.0765395033905067, "market_dynamics": 1.409429, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61538, "high": 0.61538, "low": 0.592245, "close": 0.592245, "volume": 169682}, "trend_line": 0.511764, "activity_lines": {"activity_5": 0.59533, "activity_10": 0.584337, "activity_20": 0.559752, "activity_30": 0.537494}, "trend_signal": 1, "fair_value": 0.467017, "relative_strength": 10.203725, "rate_of_change": 1.069220894638102, "market_dynamics": 1.39413, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.592245, "high": 0.601499, "low": 0.582991, "close": 0.592245, "volume": 203836}, "trend_line": 0.51667, "activity_lines": {"activity_5": 0.595021, "activity_10": 0.58745, "activity_20": 0.565597, "activity_30": 0.542687}, "trend_signal": 1, "fair_value": 0.468009, "relative_strength": 13.271024, "rate_of_change": 0.958645000429879, "market_dynamics": 1.322125, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.592245, "high": 0.620007, "low": 0.592245, "close": 0.606126, "volume": 178455}, "trend_line": 0.522068, "activity_lines": {"activity_5": 0.598414, "activity_10": 0.592413, "activity_20": 0.572046, "activity_30": 0.548458}, "trend_signal": 1, "fair_value": 0.469028, "relative_strength": 14.458135, "rate_of_change": 1.0447674531132085, "market_dynamics": 1.165456, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.610753, "high": 0.61538, "low": 0.596872, "close": 0.596872, "volume": 431924}, "trend_line": 0.526382, "activity_lines": {"activity_5": 0.598106, "activity_10": 0.594769, "activity_20": 0.576834, "activity_30": 0.553284}, "trend_signal": 1, "fair_value": 0.470021, "relative_strength": 11.923812, "rate_of_change": 0.8263291372005257, "market_dynamics": 0.952607, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.601499, "high": 0.643141, "low": 0.601499, "close": 0.638514, "volume": 660409}, "trend_line": 0.531427, "activity_lines": {"activity_5": 0.611678, "activity_10": 0.603854, "activity_20": 0.584814, "activity_30": 0.560519}, "trend_signal": 1, "fair_value": 0.471284, "relative_strength": 17.708936, "rate_of_change": 0.9584294295777526, "market_dynamics": 0.965974, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.643141, "high": 0.652395, "low": 0.62926, "close": 0.647768, "volume": 488973}, "trend_line": 0.536602, "activity_lines": {"activity_5": 0.625867, "activity_10": 0.613192, "activity_20": 0.592801, "activity_30": 0.568024}, "trend_signal": 1, "fair_value": 0.472654, "relative_strength": 17.187992, "rate_of_change": 0.9737932020766804, "market_dynamics": 0.991213, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.647768, "high": 0.661649, "low": 0.638514, "close": 0.647768, "volume": 221898}, "trend_line": 0.541657, "activity_lines": {"activity_5": 0.636355, "activity_10": 0.621016, "activity_20": 0.599972, "activity_30": 0.575196}, "trend_signal": 1, "fair_value": 0.474011, "relative_strength": 20.375531, "rate_of_change": 0.9420389786098506, "market_dynamics": 0.950413, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.652395, "high": 0.670903, "low": 0.638514, "close": 0.666276, "volume": 443116}, "trend_line": 0.547329, "activity_lines": {"activity_5": 0.64931, "activity_10": 0.630943, "activity_20": 0.608167, "activity_30": 0.583236}, "trend_signal": 1, "fair_value": 0.475501, "relative_strength": 21.541513, "rate_of_change": 1.0471571492660297, "market_dynamics": 1.100226, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.670903, "high": 0.680157, "low": 0.610681, "close": 0.610681, "volume": 316579}, "trend_line": 0.551267, "activity_lines": {"activity_5": 0.639724, "activity_10": 0.6295, "activity_20": 0.610341, "activity_30": 0.587324}, "trend_signal": 1, "fair_value": 0.476524, "relative_strength": 15.692452, "rate_of_change": 0.7194941251057403, "market_dynamics": 0.723509, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.587193, "high": 0.629471, "low": 0.582496, "close": 0.620076, "volume": 2095224}, "trend_line": 0.556355, "activity_lines": {"activity_5": 0.632349, "activity_10": 0.629514, "activity_20": 0.612984, "activity_30": 0.591763}, "trend_signal": 1, "fair_value": 0.477628, "relative_strength": 16.556449, "rate_of_change": 0.9229647339674046, "market_dynamics": 0.494544, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.634169, "high": 0.648261, "low": 0.615378, "close": 0.643564, "volume": 526756}, "trend_line": 0.562911, "activity_lines": {"activity_5": 0.634032, "activity_10": 0.63346, "activity_20": 0.617513, "activity_30": 0.597389}, "trend_signal": 1, "fair_value": 0.479015, "relative_strength": 16.524499, "rate_of_change": 1.1783843049851275, "market_dynamics": 0.300855, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.643564, "high": 0.667051, "low": 0.638866, "close": 0.667051, "volume": 806543}, "trend_line": 0.57043, "activity_lines": {"activity_5": 0.643825, "activity_10": 0.640744, "activity_20": 0.623798, "activity_30": 0.604108}, "trend_signal": 1, "fair_value": 0.480561, "relative_strength": 18.193388, "rate_of_change": 1.335735133973211, "market_dynamics": 0.117163, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.704632, "high": 0.704632, "low": 0.643564, "close": 0.648261, "volume": 116710}, "trend_line": 0.577293, "activity_lines": {"activity_5": 0.646069, "activity_10": 0.643252, "activity_20": 0.627761, "activity_30": 0.609129}, "trend_signal": 1, "fair_value": 0.482033, "relative_strength": 12.749306, "rate_of_change": 1.2031274652455082, "market_dynamics": 0.10044, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.657656, "high": 0.657656, "low": 0.629471, "close": 0.629471, "volume": 87991}, "trend_line": 0.583798, "activity_lines": {"activity_5": 0.64325, "activity_10": 0.641577, "activity_20": 0.629492, "activity_30": 0.612496}, "trend_signal": 1, "fair_value": 0.483425, "relative_strength": 12.620152, "rate_of_change": 1.126810822234133, "market_dynamics": -0.162004, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.643564, "high": 0.652959, "low": 0.624774, "close": 0.648261, "volume": 195963}, "trend_line": 0.590242, "activity_lines": {"activity_5": 0.645443, "activity_10": 0.642726, "activity_20": 0.632637, "activity_30": 0.616655}, "trend_signal": 1, "fair_value": 0.484764, "relative_strength": 13.078022, "rate_of_change": 1.103806453602103, "market_dynamics": -0.298071, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.648261, "high": 0.657656, "low": 0.638866, "close": 0.648261, "volume": 158303}, "trend_line": 0.595971, "activity_lines": {"activity_5": 0.645756, "activity_10": 0.643697, "activity_20": 0.63536, "activity_30": 0.620398}, "trend_signal": 1, "fair_value": 0.486234, "relative_strength": 12.64605, "rate_of_change": 0.970618830920196, "market_dynamics": -0.565106, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.657656, "high": 0.667051, "low": 0.648261, "close": 0.667051, "volume": 302430}, "trend_line": 0.601788, "activity_lines": {"activity_5": 0.652019, "activity_10": 0.648076, "activity_20": 0.639474, "activity_30": 0.624984}, "trend_signal": 1, "fair_value": 0.487718, "relative_strength": 11.1238, "rate_of_change": 0.9760542039797173, "market_dynamics": -0.562181, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.657656, "high": 0.671749, "low": 0.638866, "close": 0.652959, "volume": 119037}, "trend_line": 0.606419, "activity_lines": {"activity_5": 0.653585, "activity_10": 0.649542, "activity_20": 0.641824, "activity_30": 0.628285}, "trend_signal": 1, "fair_value": 0.488972, "relative_strength": 10.439282, "rate_of_change": 0.7695401038239467, "market_dynamics": -0.508615, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.667051, "high": 0.676447, "low": 0.648261, "close": 0.671749, "volume": 324668}, "trend_line": 0.611438, "activity_lines": {"activity_5": 0.661101, "activity_10": 0.654667, "activity_20": 0.645696, "activity_30": 0.6325}, "trend_signal": 1, "fair_value": 0.490194, "relative_strength": 11.789825, "rate_of_change": 0.8276455717911204, "market_dynamics": -0.468465, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.667051, "high": 0.704632, "low": 0.667051, "close": 0.699934, "volume": 581883}, "trend_line": 0.61656, "activity_lines": {"activity_5": 0.675194, "activity_10": 0.663806, "activity_20": 0.651896, "activity_30": 0.638209}, "trend_signal": 1, "fair_value": 0.491651, "relative_strength": 14.326551, "rate_of_change": 0.8376973626107568, "market_dynamics": -0.239423, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.695237, "high": 0.714027, "low": 0.643564, "close": 0.643564, "volume": 986419}, "trend_line": 0.619923, "activity_lines": {"activity_5": 0.667051, "activity_10": 0.661243, "activity_20": 0.652259, "activity_30": 0.639951}, "trend_signal": 1, "fair_value": 0.492619, "relative_strength": 5.837749, "rate_of_change": 0.5454456987154543, "market_dynamics": -0.329674, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.634169, "high": 0.648261, "low": 0.596588, "close": 0.615378, "volume": 949537}, "trend_line": 0.621929, "activity_lines": {"activity_5": 0.649827, "activity_10": 0.653557, "activity_20": 0.649693, "activity_30": 0.639658}, "trend_signal": 1, "fair_value": 0.493504, "relative_strength": 2.109593, "rate_of_change": 0.3235885747100773, "market_dynamics": -0.484106, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.615378, "high": 0.629471, "low": 0.596588, "close": 0.601286, "volume": 382526}, "trend_line": 0.623464, "activity_lines": {"activity_5": 0.63135, "activity_10": 0.644247, "activity_20": 0.645674, "activity_30": 0.638326}, "trend_signal": 1, "fair_value": 0.494313, "relative_strength": -0.212261, "rate_of_change": 0.24681273907472784, "market_dynamics": -0.758766, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.610681, "high": 0.634169, "low": 0.605983, "close": 0.634169, "volume": 258637}, "trend_line": 0.626249, "activity_lines": {"activity_5": 0.627279, "activity_10": 0.64177, "activity_20": 0.644811, "activity_30": 0.639017}, "trend_signal": 1, "fair_value": 0.495296, "relative_strength": 4.94529, "rate_of_change": 0.44669780452438734, "market_dynamics": -1.126541, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.634169, "high": 0.638866, "low": 0.610681, "close": 0.610681, "volume": 724905}, "trend_line": 0.627943, "activity_lines": {"activity_5": 0.617884, "activity_10": 0.634937, "activity_20": 0.641532, "activity_30": 0.638013}, "trend_signal": 0, "fair_value": 0.49617, "relative_strength": 0.2351, "rate_of_change": 0.2704994339312453, "market_dynamics": -1.250762, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.624773, "high": 0.624773, "low": 0.596588, "close": 0.601286, "volume": 160607}, "trend_line": 0.62917, "activity_lines": {"activity_5": 0.611307, "activity_10": 0.62708, "activity_20": 0.637492, "activity_30": 0.636293}, "trend_signal": 0, "fair_value": 0.497185, "relative_strength": -2.960932, "rate_of_change": 0.19539990094641999, "market_dynamics": -1.319773, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.605983, "high": 0.610681, "low": 0.596588, "close": 0.601286, "volume": 121324}, "trend_line": 0.629934, "activity_lines": {"activity_5": 0.607549, "activity_10": 0.620076, "activity_20": 0.633673, "activity_30": 0.634494}, "trend_signal": 0, "fair_value": 0.498156, "relative_strength": -6.594492, "rate_of_change": 0.1214298202393609, "market_dynamics": -1.335993, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.610681, "high": 0.629471, "low": 0.596588, "close": 0.624774, "volume": 510347}, "trend_line": 0.630864, "activity_lines": {"activity_5": 0.61256, "activity_10": 0.618539, "activity_20": 0.632312, "activity_30": 0.634161}, "trend_signal": 0, "fair_value": 0.49935, "relative_strength": -3.118836, "rate_of_change": 0.14763451409195033, "market_dynamics": -1.247815, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.629471, "high": 0.634169, "low": 0.601286, "close": 0.615378, "volume": 815018}, "trend_line": 0.631481, "activity_lines": {"activity_5": 0.612873, "activity_10": 0.615806, "activity_20": 0.630254, "activity_30": 0.633162}, "trend_signal": 0, "fair_value": 0.500333, "relative_strength": -2.149293, "rate_of_change": 0.09780237895964561, "market_dynamics": -1.18559, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.620076, "high": 0.620076, "low": 0.605983, "close": 0.615378, "volume": 95800}, "trend_line": 0.631944, "activity_lines": {"activity_5": 0.614439, "activity_10": 0.614097, "activity_20": 0.628174, "activity_30": 0.632123}, "trend_signal": 0, "fair_value": 0.501246, "relative_strength": -2.706472, "rate_of_change": 0.07331970399742688, "market_dynamics": -1.139887, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.620076, "high": 0.624773, "low": 0.610681, "close": 0.615378, "volume": 52536}, "trend_line": 0.632715, "activity_lines": {"activity_5": 0.615691, "activity_10": 0.613926, "activity_20": 0.626116, "activity_30": 0.631054}, "trend_signal": 0, "fair_value": 0.501902, "relative_strength": -2.397196, "rate_of_change": 0.12200448140975738, "market_dynamics": -1.109326, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.620076, "high": 0.629471, "low": 0.587193, "close": 0.596588, "volume": 305240}, "trend_line": 0.63286, "activity_lines": {"activity_5": 0.609741, "activity_10": 0.610852, "activity_20": 0.622402, "activity_30": 0.628723}, "trend_signal": 0, "fair_value": 0.502286, "relative_strength": -6.908833, "rate_of_change": 0.02291711117959124, "market_dynamics": -1.25985, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.591891, "high": 0.657656, "low": 0.591891, "close": 0.648261, "volume": 416637}, "trend_line": 0.634264, "activity_lines": {"activity_5": 0.621328, "activity_10": 0.617514, "activity_20": 0.623946, "activity_30": 0.629717}, "trend_signal": 0, "fair_value": 0.50321, "relative_strength": -2.416006, "rate_of_change": 0.22185001422116613, "market_dynamics": -1.101078, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.652959, "high": 0.690539, "low": 0.652959, "close": 0.690539, "volume": 574718}, "trend_line": 0.637386, "activity_lines": {"activity_5": 0.645442, "activity_10": 0.631008, "activity_20": 0.629516, "activity_30": 0.633348}, "trend_signal": 0, "fair_value": 0.504381, "relative_strength": 1.177556, "rate_of_change": 0.492224058120902, "market_dynamics": -0.592599, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.685842, "high": 0.704632, "low": 0.681144, "close": 0.699934, "volume": 398446}, "trend_line": 0.639434, "activity_lines": {"activity_5": 0.667678, "activity_10": 0.645186, "activity_20": 0.63569, "activity_30": 0.637383}, "trend_signal": 0, "fair_value": 0.505698, "relative_strength": 0.595777, "rate_of_change": 0.32131236017106407, "market_dynamics": 0.023668, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.685842, "high": 0.718724, "low": 0.685842, "close": 0.699934, "volume": 272102}, "trend_line": 0.641173, "activity_lines": {"activity_5": 0.684276, "activity_10": 0.657742, "activity_20": 0.641617, "activity_30": 0.641286}, "trend_signal": 1, "fair_value": 0.506815, "relative_strength": -0.046189, "rate_of_change": 0.2719592639740843, "market_dynamics": 0.623291, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.704632, "high": 0.723422, "low": 0.699934, "close": 0.723422, "volume": 483638}, "trend_line": 0.643694, "activity_lines": {"activity_5": 0.703066, "activity_10": 0.672774, "activity_20": 0.649536, "activity_30": 0.646593}, "trend_signal": 1, "fair_value": 0.50824, "relative_strength": -0.356613, "rate_of_change": 0.39318561449094014, "market_dynamics": 1.019427, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.728119, "high": 0.770397, "low": 0.685842, "close": 0.770397, "volume": 1043172}, "trend_line": 0.647165, "activity_lines": {"activity_5": 0.729059, "activity_10": 0.694126, "activity_20": 0.66166, "activity_30": 0.654767}, "trend_signal": 1, "fair_value": 0.510114, "relative_strength": 6.729699, "rate_of_change": 0.5392313739136922, "market_dynamics": 1.259957, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7657, "high": 0.836163, "low": 0.756305, "close": 0.836163, "volume": 1486209}, "trend_line": 0.654681, "activity_lines": {"activity_5": 0.768831, "activity_10": 0.724788, "activity_20": 0.679489, "activity_30": 0.66696}, "trend_signal": 1, "fair_value": 0.512742, "relative_strength": 13.856224, "rate_of_change": 1.161373065601503, "market_dynamics": 1.424, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.836163, "high": 0.845558, "low": 0.80328, "close": 0.812675, "volume": 4515642}, "trend_line": 0.661101, "activity_lines": {"activity_5": 0.791066, "activity_10": 0.747166, "activity_20": 0.694297, "activity_30": 0.677154}, "trend_signal": 1, "fair_value": 0.514936, "relative_strength": 8.045117, "rate_of_change": 0.9806302611501011, "market_dynamics": 1.595639, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.80328, "high": 0.80328, "low": 0.756305, "close": 0.779792, "volume": 1029198}, "trend_line": 0.665642, "activity_lines": {"activity_5": 0.794824, "activity_10": 0.759977, "activity_20": 0.705437, "activity_30": 0.684811}, "trend_signal": 1, "fair_value": 0.516921, "relative_strength": 3.476855, "rate_of_change": 0.6868844548714804, "market_dynamics": 1.527686, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.793885, "high": 0.817373, "low": 0.779792, "close": 0.798583, "volume": 14656690}, "trend_line": 0.670026, "activity_lines": {"activity_5": 0.799522, "activity_10": 0.773216, "activity_20": 0.717718, "activity_30": 0.693388}, "trend_signal": 1, "fair_value": 0.518975, "relative_strength": 6.107025, "rate_of_change": 0.6586122870852582, "market_dynamics": 1.460029, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.817373, "high": 0.854953, "low": 0.807978, "close": 0.840861, "volume": 3984587}, "trend_line": 0.676446, "activity_lines": {"activity_5": 0.813302, "activity_10": 0.790469, "activity_20": 0.733152, "activity_30": 0.704409}, "trend_signal": 1, "fair_value": 0.521442, "relative_strength": 13.327851, "rate_of_change": 0.9581717724386787, "market_dynamics": 1.363696, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.817373, "high": 0.836163, "low": 0.718724, "close": 0.728119, "volume": 3074156}, "trend_line": 0.679735, "activity_lines": {"activity_5": 0.784803, "activity_10": 0.783721, "activity_20": 0.736709, "activity_30": 0.707743}, "trend_signal": 1, "fair_value": 0.523248, "relative_strength": 6.491476, "rate_of_change": 0.486217672955415, "market_dynamics": 1.013161, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.690539, "high": 0.768384, "low": 0.676446, "close": 0.758718, "volume": 2520705}, "trend_line": 0.683417, "activity_lines": {"activity_5": 0.773707, "activity_10": 0.781854, "activity_20": 0.742733, "activity_30": 0.712839}, "trend_signal": 1, "fair_value": 0.525196, "relative_strength": 12.016361, "rate_of_change": 0.5416816847742244, "market_dynamics": 0.814449, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.768384, "high": 0.81671, "low": 0.768384, "close": 0.807044, "volume": 1244385}, "trend_line": 0.688709, "activity_lines": {"activity_5": 0.782317, "activity_10": 0.787704, "activity_20": 0.752654, "activity_30": 0.720815}, "trend_signal": 1, "fair_value": 0.5274, "relative_strength": 14.01498, "rate_of_change": 0.7743442144400802, "market_dynamics": 0.571065, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.802212, "high": 0.845705, "low": 0.802212, "close": 0.83604, "volume": 1754689}, "trend_line": 0.694342, "activity_lines": {"activity_5": 0.798775, "activity_10": 0.796879, "activity_20": 0.764356, "activity_30": 0.73032}, "trend_signal": 1, "fair_value": 0.529817, "relative_strength": 12.170037, "rate_of_change": 0.8179071276838257, "market_dynamics": 0.368915, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.840873, "high": 0.850538, "low": 0.802212, "close": 0.802212, "volume": 825597}, "trend_line": 0.699317, "activity_lines": {"activity_5": 0.80146, "activity_10": 0.797856, "activity_20": 0.77172, "activity_30": 0.737279}, "trend_signal": 1, "fair_value": 0.532044, "relative_strength": 3.494302, "rate_of_change": 0.7165056989206978, "market_dynamics": 0.305245, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.807045, "high": 0.845705, "low": 0.797379, "close": 0.840873, "volume": 564003}, "trend_line": 0.704955, "activity_lines": {"activity_5": 0.819609, "activity_10": 0.805284, "activity_20": 0.78192, "activity_30": 0.746412}, "trend_signal": 1, "fair_value": 0.534573, "relative_strength": 6.274164, "rate_of_change": 0.8062152071235266, "market_dynamics": 0.286773, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.855371, "high": 0.874701, "low": 0.840873, "close": 0.874701, "volume": 707395}, "trend_line": 0.71078, "activity_lines": {"activity_5": 0.841517, "activity_10": 0.818777, "activity_20": 0.794268, "activity_30": 0.757363}, "trend_signal": 1, "fair_value": 0.537372, "relative_strength": 8.997943, "rate_of_change": 0.8262938769141248, "market_dynamics": 0.277001, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.869868, "high": 0.923027, "low": 0.869868, "close": 0.913362, "volume": 813907}, "trend_line": 0.719774, "activity_lines": {"activity_5": 0.86858, "activity_10": 0.838171, "activity_20": 0.809063, "activity_30": 0.770433}, "trend_signal": 1, "fair_value": 0.540338, "relative_strength": 14.042796, "rate_of_change": 1.265370438110253, "market_dynamics": 0.296786, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92786, "high": 0.92786, "low": 0.891132, "close": 0.90273, "volume": 272100}, "trend_line": 0.729352, "activity_lines": {"activity_5": 0.885011, "activity_10": 0.853203, "activity_20": 0.821427, "activity_30": 0.782237}, "trend_signal": 1, "fair_value": 0.543183, "relative_strength": 10.666994, "rate_of_change": 1.3306954682997685, "market_dynamics": 0.400859, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.90273, "high": 0.908529, "low": 0.873734, "close": 0.900797, "volume": 690875}, "trend_line": 0.739336, "activity_lines": {"activity_5": 0.896351, "activity_10": 0.865991, "activity_20": 0.832149, "activity_30": 0.793298}, "trend_signal": 1, "fair_value": 0.54623, "relative_strength": 8.718549, "rate_of_change": 1.3688863539141585, "market_dynamics": 0.461801, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.894998, "high": 0.898864, "low": 0.866002, "close": 0.8834, "volume": 1194545}, "trend_line": 0.747644, "activity_lines": {"activity_5": 0.89532, "activity_10": 0.874525, "activity_20": 0.840011, "activity_30": 0.802592}, "trend_signal": 1, "fair_value": 0.549167, "relative_strength": 9.903268, "rate_of_change": 1.1237110055509243, "market_dynamics": 0.451842, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.891132, "high": 0.914328, "low": 0.866002, "close": 0.871801, "volume": 169834}, "trend_line": 0.756348, "activity_lines": {"activity_5": 0.887588, "activity_10": 0.878128, "activity_20": 0.84585, "activity_30": 0.810602}, "trend_signal": 1, "fair_value": 0.552029, "relative_strength": 8.986687, "rate_of_change": 1.1641904435801056, "market_dynamics": 0.331905, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.856337, "high": 0.885333, "low": 0.856337, "close": 0.8834, "volume": 431339}, "trend_line": 0.765751, "activity_lines": {"activity_5": 0.883915, "activity_10": 0.881783, "activity_20": 0.851976, "activity_30": 0.818799}, "trend_signal": 1, "fair_value": 0.554992, "relative_strength": 7.05777, "rate_of_change": 1.2432107971462791, "market_dynamics": 0.239434, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.873734, "high": 0.887266, "low": 0.829274, "close": 0.846672, "volume": 449982}, "trend_line": 0.773931, "activity_lines": {"activity_5": 0.869997, "activity_10": 0.877372, "activity_20": 0.85373, "activity_30": 0.82402}, "trend_signal": 1, "fair_value": 0.55772, "relative_strength": 3.606945, "rate_of_change": 1.068232362739334, "market_dynamics": -0.055106, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.860203, "high": 0.873734, "low": 0.850538, "close": 0.856337, "volume": 920054}, "trend_line": 0.78165, "activity_lines": {"activity_5": 0.863038, "activity_10": 0.874525, "activity_20": 0.855818, "activity_30": 0.829336}, "trend_signal": 1, "fair_value": 0.560564, "relative_strength": 2.724991, "rate_of_change": 0.9973757350461372, "market_dynamics": -0.115183, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.856337, "high": 0.891132, "low": 0.846672, "close": 0.8776, "volume": 607592}, "trend_line": 0.79039, "activity_lines": {"activity_5": 0.866131, "activity_10": 0.87456, "activity_20": 0.859521, "activity_30": 0.835527}, "trend_signal": 1, "fair_value": 0.563463, "relative_strength": 5.09897, "rate_of_change": 1.118147508475671, "market_dynamics": -0.143853, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.873734, "high": 0.898864, "low": 0.873734, "close": 0.894998, "volume": 369208}, "trend_line": 0.799711, "activity_lines": {"activity_5": 0.87541, "activity_10": 0.877091, "activity_20": 0.864684, "activity_30": 0.842276}, "trend_signal": 1, "fair_value": 0.56623, "relative_strength": 7.454294, "rate_of_change": 1.179291235972104, "market_dynamics": -0.177394, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.893065, "high": 0.910865, "low": 0.844264, "close": 0.871688, "volume": 474497}, "trend_line": 0.808255, "activity_lines": {"activity_5": 0.875372, "activity_10": 0.875014, "activity_20": 0.867235, "activity_30": 0.846919}, "trend_signal": 1, "fair_value": 0.568915, "relative_strength": 8.032796, "rate_of_change": 1.068385954426036, "market_dynamics": -0.138324, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.920659, "high": 0.955918, "low": 0.908906, "close": 0.930453, "volume": 847435}, "trend_line": 0.819384, "activity_lines": {"activity_5": 0.895703, "activity_10": 0.88438, "activity_20": 0.874945, "activity_30": 0.854803}, "trend_signal": 1, "fair_value": 0.571867, "relative_strength": 11.579783, "rate_of_change": 1.3769169383424855, "market_dynamics": -0.03644, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.932412, "high": 0.96963, "low": 0.930453, "close": 0.957877, "volume": 411497}, "trend_line": 0.829704, "activity_lines": {"activity_5": 0.91959, "activity_10": 0.898227, "activity_20": 0.884639, "activity_30": 0.863738}, "trend_signal": 1, "fair_value": 0.575104, "relative_strength": 13.676184, "rate_of_change": 1.2594827333704337, "market_dynamics": 0.102245, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.955918, "high": 0.96963, "low": 0.952, "close": 0.965712, "volume": 402513}, "trend_line": 0.838877, "activity_lines": {"activity_5": 0.93932, "activity_10": 0.912462, "activity_20": 0.894522, "activity_30": 0.872513}, "trend_signal": 1, "fair_value": 0.578474, "relative_strength": 14.344139, "rate_of_change": 1.1055750002410483, "market_dynamics": 0.261365, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.979424, "high": 0.979424, "low": 0.899111, "close": 0.912823, "volume": 551584}, "trend_line": 0.845973, "activity_lines": {"activity_5": 0.935546, "activity_10": 0.915584, "activity_20": 0.898237, "activity_30": 0.877284}, "trend_signal": 1, "fair_value": 0.581559, "relative_strength": 9.927881, "rate_of_change": 0.8458927828513586, "market_dynamics": 0.320383, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.916741, "high": 0.926535, "low": 0.887358, "close": 0.910865, "volume": 399887}, "trend_line": 0.853004, "activity_lines": {"activity_5": 0.929931, "activity_10": 0.917603, "activity_20": 0.901031, "activity_30": 0.88147}, "trend_signal": 1, "fair_value": 0.584523, "relative_strength": 10.852808, "rate_of_change": 0.8311139953639194, "market_dynamics": 0.086716, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.916741, "high": 0.953959, "low": 0.916741, "close": 0.952, "volume": 576558}, "trend_line": 0.860623, "activity_lines": {"activity_5": 0.935415, "activity_10": 0.926603, "activity_20": 0.907248, "activity_30": 0.887857}, "trend_signal": 1, "fair_value": 0.587667, "relative_strength": 15.014715, "rate_of_change": 0.8931962804394872, "market_dynamics": 0.013213, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.961795, "high": 0.96963, "low": 0.928494, "close": 0.938288, "volume": 466092}, "trend_line": 0.866219, "activity_lines": {"activity_5": 0.934893, "activity_10": 0.931194, "activity_20": 0.911608, "activity_30": 0.892868}, "trend_signal": 1, "fair_value": 0.590889, "relative_strength": 13.323927, "rate_of_change": 0.6502266381446852, "market_dynamics": -0.116607, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93633, "high": 0.946124, "low": 0.922618, "close": 0.946124, "volume": 319630}, "trend_line": 0.869885, "activity_lines": {"activity_5": 0.938288, "activity_10": 0.93572, "activity_20": 0.916065, "activity_30": 0.898023}, "trend_signal": 1, "fair_value": 0.594379, "relative_strength": 13.439873, "rate_of_change": 0.4232186086890334, "market_dynamics": -0.031254, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.944165, "high": 0.963753, "low": 0.942206, "close": 0.961795, "volume": 257495}, "trend_line": 0.874856, "activity_lines": {"activity_5": 0.948213, "activity_10": 0.94185, "activity_20": 0.921514, "activity_30": 0.903953}, "trend_signal": 1, "fair_value": 0.597883, "relative_strength": 11.969573, "rate_of_change": 0.5714548474798332, "market_dynamics": 0.085611, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.946124, "high": 0.994116, "low": 0.946124, "close": 0.946124, "volume": 646498}, "trend_line": 0.8804, "activity_lines": {"activity_5": 0.94965, "activity_10": 0.943916, "activity_20": 0.925056, "activity_30": 0.908551}, "trend_signal": 1, "fair_value": 0.601264, "relative_strength": 10.506489, "rate_of_change": 0.633704289620234, "market_dynamics": 0.094532, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.950042, "high": 0.975507, "low": 0.930453, "close": 0.942206, "volume": 483138}, "trend_line": 0.885187, "activity_lines": {"activity_5": 0.94743, "activity_10": 0.943916, "activity_20": 0.928069, "activity_30": 0.912538}, "trend_signal": 1, "fair_value": 0.604707, "relative_strength": 11.705325, "rate_of_change": 0.5437301226715113, "market_dynamics": 0.023076, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.953959, "high": 0.977465, "low": 0.948083, "close": 0.971589, "volume": 354696}, "trend_line": 0.889545, "activity_lines": {"activity_5": 0.955657, "activity_10": 0.949044, "activity_20": 0.933691, "activity_30": 0.918112}, "trend_signal": 1, "fair_value": 0.608317, "relative_strength": 12.81565, "rate_of_change": 0.4923253504626801, "market_dynamics": 0.017428, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.973548, "high": 1.008807, "low": 0.973548, "close": 1.00391, "volume": 383951}, "trend_line": 0.898738, "activity_lines": {"activity_5": 0.972438, "activity_10": 0.9598, "activity_20": 0.942056, "activity_30": 0.925491}, "trend_signal": 1, "fair_value": 0.61209, "relative_strength": 17.307331, "rate_of_change": 1.033449684951296, "market_dynamics": 0.122098, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.008807, "high": 1.03819, "low": 0.989218, "close": 1.018601, "volume": 248339}, "trend_line": 0.907401, "activity_lines": {"activity_5": 0.990263, "activity_10": 0.972533, "activity_20": 0.951245, "activity_30": 0.933224}, "trend_signal": 1, "fair_value": 0.615903, "relative_strength": 20.21329, "rate_of_change": 0.9639071676061295, "market_dynamics": 0.253052, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03819, "high": 1.077367, "low": 1.013704, "close": 1.028395, "volume": 558503}, "trend_line": 0.914779, "activity_lines": {"activity_5": 1.007566, "activity_10": 0.985123, "activity_20": 0.960668, "activity_30": 0.94103}, "trend_signal": 1, "fair_value": 0.619702, "relative_strength": 19.169376, "rate_of_change": 0.8130914557070132, "market_dynamics": 0.657446, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.033293, "high": 1.033293, "low": 0.963753, "close": 0.979424, "volume": 827930}, "trend_line": 0.919559, "activity_lines": {"activity_5": 1.003061, "activity_10": 0.986672, "activity_20": 0.964737, "activity_30": 0.945201}, "trend_signal": 1, "fair_value": 0.623023, "relative_strength": 16.680216, "rate_of_change": 0.5225305784238604, "market_dynamics": 0.744872, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.994116, "high": 1.096955, "low": 0.984321, "close": 1.087161, "volume": 456522}, "trend_line": 0.929057, "activity_lines": {"activity_5": 1.031987, "activity_10": 1.007311, "activity_20": 0.978434, "activity_30": 0.956014}, "trend_signal": 1, "fair_value": 0.626952, "relative_strength": 24.481647, "rate_of_change": 1.0328864162060298, "market_dynamics": 0.940926, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.077367, "high": 1.106749, "low": 1.062675, "close": 1.092058, "volume": 692804}, "trend_line": 0.93743, "activity_lines": {"activity_5": 1.05484, "activity_10": 1.026134, "activity_20": 0.991498, "activity_30": 0.96653}, "trend_signal": 1, "fair_value": 0.630994, "relative_strength": 23.01657, "rate_of_change": 0.9012364149885275, "market_dynamics": 1.17617, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.087161, "high": 1.092058, "low": 1.057778, "close": 1.057778, "volume": 1514388}, "trend_line": 0.943532, "activity_lines": {"activity_5": 1.06039, "activity_10": 1.03607, "activity_20": 1.000277, "activity_30": 0.974294}, "trend_signal": 1, "fair_value": 0.634927, "relative_strength": 17.572199, "rate_of_change": 0.6509286026690048, "market_dynamics": 1.223185, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.067572, "high": 1.101852, "low": 1.062675, "close": 1.101852, "volume": 352268}, "trend_line": 0.949815, "activity_lines": {"activity_5": 1.078019, "activity_10": 1.052275, "activity_20": 1.012477, "activity_30": 0.984508}, "trend_signal": 1, "fair_value": 0.639087, "relative_strength": 21.054823, "rate_of_change": 0.6659021633606415, "market_dynamics": 1.432223, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.101852, "high": 1.111647, "low": 1.092058, "close": 1.111647, "volume": 326180}, "trend_line": 0.956779, "activity_lines": {"activity_5": 1.094017, "activity_10": 1.06743, "activity_20": 1.024515, "activity_30": 0.994949}, "trend_signal": 1, "fair_value": 0.643173, "relative_strength": 20.948287, "rate_of_change": 0.7331954117380839, "market_dynamics": 1.438419, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.111647, "high": 1.136132, "low": 1.101852, "close": 1.131235, "volume": 370199}, "trend_line": 0.96446, "activity_lines": {"activity_5": 1.107729, "activity_10": 1.083065, "activity_20": 1.037555, "activity_30": 1.006204}, "trend_signal": 1, "fair_value": 0.647412, "relative_strength": 21.143152, "rate_of_change": 0.8027977202676833, "market_dynamics": 1.323465, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.126338, "high": 1.165515, "low": 1.116544, "close": 1.145926, "volume": 473369}, "trend_line": 0.973211, "activity_lines": {"activity_5": 1.1234, "activity_10": 1.098469, "activity_20": 1.051169, "activity_30": 1.017912}, "trend_signal": 1, "fair_value": 0.651581, "relative_strength": 18.260336, "rate_of_change": 0.9073471165211687, "market_dynamics": 1.267002, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.131235, "high": 1.175309, "low": 1.131235, "close": 1.170412, "volume": 325921}, "trend_line": 0.983165, "activity_lines": {"activity_5": 1.143641, "activity_10": 1.115742, "activity_20": 1.066257, "activity_30": 1.030634}, "trend_signal": 1, "fair_value": 0.655989, "relative_strength": 19.702395, "rate_of_change": 1.0227997833974243, "market_dynamics": 1.327847, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.145926, "high": 1.175309, "low": 1.136132, "close": 1.165515, "volume": 552493}, "trend_line": 0.992569, "activity_lines": {"activity_5": 1.154741, "activity_10": 1.129365, "activity_20": 1.079652, "activity_30": 1.042399}, "trend_signal": 1, "fair_value": 0.660174, "relative_strength": 20.23003, "rate_of_change": 0.9565027233475641, "market_dynamics": 1.393716, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.160618, "high": 1.248766, "low": 1.160618, "close": 1.248766, "volume": 520097}, "trend_line": 1.005972, "activity_lines": {"activity_5": 1.189348, "activity_10": 1.155632, "activity_20": 1.099763, "activity_30": 1.058928}, "trend_signal": 1, "fair_value": 0.66492, "relative_strength": 29.522415, "rate_of_change": 1.3503343344392233, "market_dynamics": 1.457478, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.229177, "high": 1.317326, "low": 1.204692, "close": 1.22428, "volume": 566847}, "trend_line": 1.018237, "activity_lines": {"activity_5": 1.206651, "activity_10": 1.172549, "activity_20": 1.116129, "activity_30": 1.073012}, "trend_signal": 1, "fair_value": 0.669454, "relative_strength": 24.980328, "rate_of_change": 1.2192188251760456, "market_dynamics": 1.465564, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.194898, "high": 1.204692, "low": 1.121441, "close": 1.141029, "volume": 3318410}, "trend_line": 1.027018, "activity_lines": {"activity_5": 1.19, "activity_10": 1.171837, "activity_20": 1.123204, "activity_30": 1.080934}, "trend_signal": 1, "fair_value": 0.673619, "relative_strength": 14.815988, "rate_of_change": 0.8623729053255704, "market_dynamics": 1.304661, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.165515, "high": 1.199795, "low": 1.150823, "close": 1.185103, "volume": 484175}, "trend_line": 1.036688, "activity_lines": {"activity_5": 1.188368, "activity_10": 1.178247, "activity_20": 1.133548, "activity_30": 1.091133}, "trend_signal": 1, "fair_value": 0.677984, "relative_strength": 16.922323, "rate_of_change": 0.9415609074037717, "market_dynamics": 1.02975, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.190001, "high": 1.204692, "low": 1.160618, "close": 1.160618, "volume": 338643}, "trend_line": 1.046319, "activity_lines": {"activity_5": 1.177594, "activity_10": 1.177891, "activity_20": 1.140497, "activity_30": 1.099129}, "trend_signal": 1, "fair_value": 0.682219, "relative_strength": 13.918075, "rate_of_change": 0.9290162517555856, "market_dynamics": 0.625112, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.116544, "high": 1.141029, "low": 1.082264, "close": 1.087161, "volume": 1634116}, "trend_line": 1.051542, "activity_lines": {"activity_5": 1.142662, "activity_10": 1.163111, "activity_20": 1.139429, "activity_30": 1.101764}, "trend_signal": 1, "fair_value": 0.686121, "relative_strength": 13.782451, "rate_of_change": 0.49917854879821333, "market_dynamics": 0.097314, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07247, "high": 1.136132, "low": 1.057778, "close": 1.077367, "volume": 818487}, "trend_line": 1.055525, "activity_lines": {"activity_5": 1.115238, "activity_10": 1.146995, "activity_20": 1.136738, "activity_30": 1.10343}, "trend_signal": 1, "fair_value": 0.690124, "relative_strength": 12.804575, "rate_of_change": 0.3787770721473864, "market_dynamics": -0.365875, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.092058, "high": 1.121441, "low": 1.043087, "close": 1.043087, "volume": 302111}, "trend_line": 1.058105, "activity_lines": {"activity_5": 1.086182, "activity_10": 1.125626, "activity_20": 1.130279, "activity_30": 1.102627}, "trend_signal": 1, "fair_value": 0.693935, "relative_strength": 13.793002, "rate_of_change": 0.24442812818266046, "market_dynamics": -0.807267, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.023498, "high": 1.096955, "low": 1.00391, "close": 1.028395, "volume": 1294945}, "trend_line": 1.061957, "activity_lines": {"activity_5": 1.058758, "activity_10": 1.103455, "activity_20": 1.122234, "activity_30": 1.100711}, "trend_signal": 0, "fair_value": 0.697542, "relative_strength": 12.132908, "rate_of_change": 0.3640470463706311, "market_dynamics": -1.063799, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.023498, "high": 1.111647, "low": 1.023498, "close": 1.106749, "volume": 274337}, "trend_line": 1.068487, "activity_lines": {"activity_5": 1.067899, "activity_10": 1.098113, "activity_20": 1.121604, "activity_30": 1.1036}, "trend_signal": 0, "fair_value": 0.701559, "relative_strength": 15.48386, "rate_of_change": 0.6149024866355158, "market_dynamics": -1.117953, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.116544, "high": 1.196856, "low": 1.08814, "close": 1.174, "volume": 253531}, "trend_line": 1.075887, "activity_lines": {"activity_5": 1.103048, "activity_10": 1.106066, "activity_20": 1.127006, "activity_30": 1.110408}, "trend_signal": 1, "fair_value": 0.705962, "relative_strength": 18.562971, "rate_of_change": 0.6925680892701618, "market_dynamics": -0.984542, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1595, "high": 1.218, "low": 1.1515, "close": 1.2135, "volume": 588730}, "trend_line": 1.08506, "activity_lines": {"activity_5": 1.145575, "activity_10": 1.122561, "activity_20": 1.135243, "activity_30": 1.119286}, "trend_signal": 1, "fair_value": 0.710607, "relative_strength": 17.494357, "rate_of_change": 0.8525988324052504, "market_dynamics": -0.703025, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1965, "high": 1.1975, "low": 1.1315, "close": 1.138, "volume": 226684}, "trend_line": 1.091456, "activity_lines": {"activity_5": 1.15386, "activity_10": 1.125524, "activity_20": 1.135689, "activity_30": 1.122702}, "trend_signal": 1, "fair_value": 0.714802, "relative_strength": 12.30738, "rate_of_change": 0.5894604906641171, "market_dynamics": -0.607896, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1415, "high": 1.164, "low": 1.1285, "close": 1.1605, "volume": 505798}, "trend_line": 1.09808, "activity_lines": {"activity_5": 1.163317, "activity_10": 1.132634, "activity_20": 1.138058, "activity_30": 1.127156}, "trend_signal": 1, "fair_value": 0.719243, "relative_strength": 13.083052, "rate_of_change": 0.6068957429342057, "market_dynamics": -0.478405, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.1485, "volume": 710388}, "trend_line": 1.104825, "activity_lines": {"activity_5": 1.159967, "activity_10": 1.138009, "activity_20": 1.138796, "activity_30": 1.130409}, "trend_signal": 1, "fair_value": 0.72364, "relative_strength": 11.124111, "rate_of_change": 0.6142539705668076, "market_dynamics": -0.486959, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1455, "high": 1.1515, "low": 1.082, "close": 1.0855, "volume": 688323}, "trend_line": 1.109602, "activity_lines": {"activity_5": 1.132833, "activity_10": 1.132149, "activity_20": 1.133311, "activity_30": 1.129162}, "trend_signal": 1, "fair_value": 0.727533, "relative_strength": 6.319994, "rate_of_change": 0.4323761681714327, "market_dynamics": -0.67283, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.096, "high": 1.172, "low": 1.0905, "close": 1.162, "volume": 476572}, "trend_line": 1.115949, "activity_lines": {"activity_5": 1.1371, "activity_10": 1.14023, "activity_20": 1.135236, "activity_30": 1.132543}, "trend_signal": 1, "fair_value": 0.732017, "relative_strength": 9.127946, "rate_of_change": 0.5720068997712786, "market_dynamics": -0.543028, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.162, "close": 1.179, "volume": 931319}, "trend_line": 1.121785, "activity_lines": {"activity_5": 1.150467, "activity_10": 1.149862, "activity_20": 1.138634, "activity_30": 1.13661}, "trend_signal": 1, "fair_value": 0.736441, "relative_strength": 9.312001, "rate_of_change": 0.5229629669456177, "market_dynamics": -0.388194, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.168, "high": 1.175, "low": 1.159, "close": 1.1605, "volume": 184445}, "trend_line": 1.126515, "activity_lines": {"activity_5": 1.154933, "activity_10": 1.153659, "activity_20": 1.140113, "activity_30": 1.139108}, "trend_signal": 1, "fair_value": 0.74087, "relative_strength": 8.621952, "rate_of_change": 0.4216494248006437, "market_dynamics": -0.29675, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.171, "high": 1.1905, "low": 1.171, "close": 1.1905, "volume": 86575}, "trend_line": 1.131919, "activity_lines": {"activity_5": 1.1694, "activity_10": 1.160509, "activity_20": 1.144496, "activity_30": 1.143236}, "trend_signal": 1, "fair_value": 0.745514, "relative_strength": 11.455241, "rate_of_change": 0.47970954669933064, "market_dynamics": -0.015578, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.2165, "high": 1.226, "low": 1.1855, "close": 1.206, "volume": 393363}, "trend_line": 1.139471, "activity_lines": {"activity_5": 1.186233, "activity_10": 1.168655, "activity_20": 1.150236, "activity_30": 1.148016}, "trend_signal": 1, "fair_value": 0.750444, "relative_strength": 10.78526, "rate_of_change": 0.6671855494960333, "market_dynamics": 0.151038, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.2155, "high": 1.274, "low": 1.2155, "close": 1.2625, "volume": 587461}, "trend_line": 1.145316, "activity_lines": {"activity_5": 1.213867, "activity_10": 1.186491, "activity_20": 1.161561, "activity_30": 1.155953}, "trend_signal": 1, "fair_value": 0.755629, "relative_strength": 16.711705, "rate_of_change": 0.5129573284445238, "market_dynamics": 0.370765, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.2585, "high": 1.35, "low": 1.2585, "close": 1.34, "volume": 1054576}, "trend_line": 1.153581, "activity_lines": {"activity_5": 1.260633, "activity_10": 1.217527, "activity_20": 1.180085, "activity_30": 1.168513}, "trend_signal": 1, "fair_value": 0.761367, "relative_strength": 17.705566, "rate_of_change": 0.7216349025072528, "market_dynamics": 0.844971, "expectation": {"probability": 57.0851, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.347, "high": 1.3585, "low": 1.3, "close": 1.3175, "volume": 419427}, "trend_line": 1.162238, "activity_lines": {"activity_5": 1.289167, "activity_10": 1.2408, "activity_20": 1.195518, "activity_30": 1.179089}, "trend_signal": 1, "fair_value": 0.766904, "relative_strength": 18.129757, "rate_of_change": 0.7504457857749163, "market_dynamics": 1.090553, "expectation": {"probability": 57.8425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cea2471-0c31-4ac5-a1d4-dc461e0e4a1c/", "share_image": "https://sharemaestro.com/terminal/7cea2471-0c31-4ac5-a1d4-dc461e0e4a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}