{"ticker": {"uuid": "7cea2471-0c31-4ac5-a1d4-dc461e0e4a1c", "symbol": "LLD", "name": "Lloyds Banking Group plc", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLD rose 9.43%, moving from 1.08 to 1.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.24 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.24"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.162, "close": 1.179, "volume": 931319}, "trend_line": 1.121785, "activity_lines": {"activity_5": 1.150467, "activity_10": 1.149862, "activity_20": 1.138634, "activity_30": 1.13661}, "trend_signal": 1, "fair_value": 0.736667, "relative_strength": 9.239868, "rate_of_change": 0.5229629669456177, "market_dynamics": -0.392678, "expectation": {"probability": 55.2199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.464233, "high": 0.473025, "low": 0.451924, "close": 0.469508, "volume": 160508}, "trend_line": 0.476972, "activity_lines": {"activity_5": 0.473963, "activity_10": 0.474754, "activity_20": 0.476395, "activity_30": 0.478585}, "trend_signal": 0, "fair_value": 0.413219, "relative_strength": -8.201819, "rate_of_change": 0.32032878394948705, "market_dynamics": -0.642016, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.465991, "high": 0.471267, "low": 0.458958, "close": 0.465991, "volume": 321404}, "trend_line": 0.477979, "activity_lines": {"activity_5": 0.471853, "activity_10": 0.472769, "activity_20": 0.474791, "activity_30": 0.477876}, "trend_signal": 0, "fair_value": 0.414367, "relative_strength": -10.951689, "rate_of_change": 0.2111235041050586, "market_dynamics": -0.620835, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.465991, "high": 0.46775, "low": 0.434339, "close": 0.436977, "volume": 287097}, "trend_line": 0.477165, "activity_lines": {"activity_5": 0.459837, "activity_10": 0.465768, "activity_20": 0.470687, "activity_30": 0.475231}, "trend_signal": 0, "fair_value": 0.415398, "relative_strength": -13.46181, "rate_of_change": -0.17030036884465247, "market_dynamics": -0.637808, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.432581, "high": 0.453682, "low": 0.425547, "close": 0.453682, "volume": 343253}, "trend_line": 0.47648, "activity_lines": {"activity_5": 0.456144, "activity_10": 0.462714, "activity_20": 0.468514, "activity_30": 0.473716}, "trend_signal": 0, "fair_value": 0.416531, "relative_strength": -11.668591, "rate_of_change": -0.1435562122117069, "market_dynamics": -0.798273, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.453682, "high": 0.457199, "low": 0.438735, "close": 0.44489, "volume": 396755}, "trend_line": 0.475929, "activity_lines": {"activity_5": 0.450107, "activity_10": 0.458702, "activity_20": 0.465805, "activity_30": 0.471678}, "trend_signal": 0, "fair_value": 0.417631, "relative_strength": -10.14885, "rate_of_change": -0.11563969106783573, "market_dynamics": -0.882127, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.446648, "high": 0.464233, "low": 0.443131, "close": 0.453682, "volume": 233762}, "trend_line": 0.476241, "activity_lines": {"activity_5": 0.449931, "activity_10": 0.456991, "activity_20": 0.464155, "activity_30": 0.470243}, "trend_signal": 0, "fair_value": 0.418812, "relative_strength": -11.01649, "rate_of_change": 0.06555599679784893, "market_dynamics": -0.957281, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.458958, "high": 0.478301, "low": 0.455441, "close": 0.46775, "volume": 193511}, "trend_line": 0.476737, "activity_lines": {"activity_5": 0.455499, "activity_10": 0.458094, "activity_20": 0.464084, "activity_30": 0.469695}, "trend_signal": 0, "fair_value": 0.420107, "relative_strength": -8.489749, "rate_of_change": 0.10414894979642585, "market_dynamics": -0.866091, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465991, "high": 0.474784, "low": 0.457199, "close": 0.465991, "volume": 328346}, "trend_line": 0.476463, "activity_lines": {"activity_5": 0.460364, "activity_10": 0.458782, "activity_20": 0.463999, "activity_30": 0.469002}, "trend_signal": 0, "fair_value": 0.421581, "relative_strength": -10.12159, "rate_of_change": -0.05747403704767964, "market_dynamics": -0.800747, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.458958, "high": 0.462475, "low": 0.4388, "close": 0.449547, "volume": 495356}, "trend_line": 0.475783, "activity_lines": {"activity_5": 0.457814, "activity_10": 0.456703, "activity_20": 0.462407, "activity_30": 0.467265}, "trend_signal": 0, "fair_value": 0.422859, "relative_strength": -10.193981, "rate_of_change": -0.14271832230414824, "market_dynamics": -0.761205, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44686, "high": 0.451338, "low": 0.442382, "close": 0.44686, "volume": 175477}, "trend_line": 0.474158, "activity_lines": {"activity_5": 0.454643, "activity_10": 0.454371, "activity_20": 0.460575, "activity_30": 0.465399}, "trend_signal": 0, "fair_value": 0.424069, "relative_strength": -9.732829, "rate_of_change": -0.34154225770991975, "market_dynamics": -0.733779, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445965, "high": 0.451338, "low": 0.441487, "close": 0.445069, "volume": 216645}, "trend_line": 0.472902, "activity_lines": {"activity_5": 0.450744, "activity_10": 0.452476, "activity_20": 0.458581, "activity_30": 0.463522}, "trend_signal": 0, "fair_value": 0.425311, "relative_strength": -8.33189, "rate_of_change": -0.26489060608489884, "market_dynamics": -0.792093, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.444173, "high": 0.449547, "low": 0.4388, "close": 0.441487, "volume": 138753}, "trend_line": 0.470244, "activity_lines": {"activity_5": 0.446225, "activity_10": 0.450375, "activity_20": 0.456344, "activity_30": 0.461496}, "trend_signal": 0, "fair_value": 0.426516, "relative_strength": -9.085853, "rate_of_change": -0.5620614841975703, "market_dynamics": -0.990591, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.445964, "high": 0.453129, "low": 0.443278, "close": 0.443278, "volume": 201501}, "trend_line": 0.468073, "activity_lines": {"activity_5": 0.444054, "activity_10": 0.449045, "activity_20": 0.454462, "activity_30": 0.459756}, "trend_signal": 0, "fair_value": 0.427808, "relative_strength": -9.634464, "rate_of_change": -0.4616752154200752, "market_dynamics": -1.02222, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.442382, "high": 0.443278, "low": 0.429845, "close": 0.435218, "volume": 117523}, "trend_line": 0.465349, "activity_lines": {"activity_5": 0.440711, "activity_10": 0.446135, "activity_20": 0.452021, "activity_30": 0.457636}, "trend_signal": 0, "fair_value": 0.429149, "relative_strength": -10.344835, "rate_of_change": -0.5819605061603648, "market_dynamics": -1.163884, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4388, "high": 0.458502, "low": 0.433427, "close": 0.453129, "volume": 310051}, "trend_line": 0.464076, "activity_lines": {"activity_5": 0.444293, "activity_10": 0.446817, "activity_20": 0.451541, "activity_30": 0.456848}, "trend_signal": 0, "fair_value": 0.43062, "relative_strength": -7.108891, "rate_of_change": -0.2735581251920653, "market_dynamics": -1.028257, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.453129, "high": 0.476412, "low": 0.4388, "close": 0.471039, "volume": 243569}, "trend_line": 0.462973, "activity_lines": {"activity_5": 0.453427, "activity_10": 0.450606, "activity_20": 0.452912, "activity_30": 0.457297}, "trend_signal": 0, "fair_value": 0.432254, "relative_strength": -1.028072, "rate_of_change": -0.23767658745549547, "market_dynamics": -0.500118, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.463875, "high": 0.467457, "low": 0.45492, "close": 0.460293, "volume": 318592}, "trend_line": 0.461654, "activity_lines": {"activity_5": 0.457248, "activity_10": 0.452125, "activity_20": 0.453244, "activity_30": 0.457124}, "trend_signal": 0, "fair_value": 0.433662, "relative_strength": -2.013663, "rate_of_change": -0.28489782341519154, "market_dynamics": -0.043458, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.463875, "high": 0.463875, "low": 0.437905, "close": 0.444173, "volume": 171682}, "trend_line": 0.460509, "activity_lines": {"activity_5": 0.454442, "activity_10": 0.450849, "activity_20": 0.452051, "activity_30": 0.455996}, "trend_signal": 0, "fair_value": 0.434902, "relative_strength": -4.189784, "rate_of_change": -0.24802124534824938, "market_dynamics": 0.27296, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4388, "high": 0.45492, "low": 0.437009, "close": 0.451338, "volume": 233489}, "trend_line": 0.460459, "activity_lines": {"activity_5": 0.453965, "activity_10": 0.451273, "activity_20": 0.451702, "activity_30": 0.455405}, "trend_signal": 0, "fair_value": 0.436257, "relative_strength": -2.124093, "rate_of_change": -0.010857551101063062, "market_dynamics": 0.444499, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45492, "high": 0.456711, "low": 0.427159, "close": 0.428054, "volume": 323084}, "trend_line": 0.459774, "activity_lines": {"activity_5": 0.444651, "activity_10": 0.44743, "activity_20": 0.44919, "activity_30": 0.453314}, "trend_signal": 0, "fair_value": 0.437337, "relative_strength": -4.56383, "rate_of_change": -0.14876460227729094, "market_dynamics": 0.14283, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.426263, "high": 0.429845, "low": 0.410144, "close": 0.411935, "volume": 834287}, "trend_line": 0.457982, "activity_lines": {"activity_5": 0.431636, "activity_10": 0.440998, "activity_20": 0.445431, "activity_30": 0.450228}, "trend_signal": 0, "fair_value": 0.438372, "relative_strength": -7.298818, "rate_of_change": -0.389756706555833, "market_dynamics": -0.267043, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.415517, "high": 0.439696, "low": 0.408353, "close": 0.439696, "volume": 276820}, "trend_line": 0.456632, "activity_lines": {"activity_5": 0.431815, "activity_10": 0.440217, "activity_20": 0.444591, "activity_30": 0.449048}, "trend_signal": 0, "fair_value": 0.439631, "relative_strength": -4.204732, "rate_of_change": -0.2947714102301003, "market_dynamics": -0.325796, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.439696, "high": 0.440591, "low": 0.426263, "close": 0.429845, "volume": 173088}, "trend_line": 0.454724, "activity_lines": {"activity_5": 0.430084, "activity_10": 0.437677, "activity_20": 0.442938, "activity_30": 0.44732}, "trend_signal": 0, "fair_value": 0.440398, "relative_strength": -6.53454, "rate_of_change": -0.41784193836611655, "market_dynamics": -0.581711, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.433427, "high": 0.445965, "low": 0.430741, "close": 0.445069, "volume": 131464}, "trend_line": 0.453264, "activity_lines": {"activity_5": 0.434382, "activity_10": 0.438149, "activity_20": 0.442768, "activity_30": 0.446697}, "trend_signal": 0, "fair_value": 0.441179, "relative_strength": -7.254906, "rate_of_change": -0.3210738821790837, "market_dynamics": -0.504481, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.445965, "high": 0.445965, "low": 0.437009, "close": 0.444173, "volume": 205209}, "trend_line": 0.451951, "activity_lines": {"activity_5": 0.4388, "activity_10": 0.438279, "activity_20": 0.442555, "activity_30": 0.44611}, "trend_signal": 0, "fair_value": 0.441888, "relative_strength": -7.842291, "rate_of_change": -0.28967665642980883, "market_dynamics": -0.292206, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4388, "high": 0.467457, "low": 0.436114, "close": 0.467457, "volume": 177587}, "trend_line": 0.451941, "activity_lines": {"activity_5": 0.449905, "activity_10": 0.442806, "activity_20": 0.444562, "activity_30": 0.447111}, "trend_signal": 0, "fair_value": 0.442655, "relative_strength": -4.93694, "rate_of_change": -0.0022126292452079982, "market_dynamics": 0.024656, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.463875, "high": 0.488949, "low": 0.463875, "close": 0.487158, "volume": 792420}, "trend_line": 0.452764, "activity_lines": {"activity_5": 0.463875, "activity_10": 0.450979, "activity_20": 0.44838, "activity_30": 0.449383}, "trend_signal": 0, "fair_value": 0.443856, "relative_strength": -2.879337, "rate_of_change": 0.1821034161538825, "market_dynamics": 0.629249, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.487158, "high": 0.501486, "low": 0.478203, "close": 0.492531, "volume": 463341}, "trend_line": 0.453238, "activity_lines": {"activity_5": 0.476472, "activity_10": 0.459641, "activity_20": 0.452617, "activity_30": 0.451948}, "trend_signal": 0, "fair_value": 0.445008, "relative_strength": -1.599491, "rate_of_change": 0.10469030223250402, "market_dynamics": 1.078097, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49074, "high": 0.501486, "low": 0.483576, "close": 0.496113, "volume": 272573}, "trend_line": 0.454359, "activity_lines": {"activity_5": 0.486083, "activity_10": 0.468075, "activity_20": 0.457069, "activity_30": 0.454715}, "trend_signal": 1, "fair_value": 0.446054, "relative_strength": -0.436675, "rate_of_change": 0.24733142410831369, "market_dynamics": 1.39658, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49074, "high": 0.501486, "low": 0.49074, "close": 0.496113, "volume": 216898}, "trend_line": 0.454602, "activity_lines": {"activity_5": 0.492292, "activity_10": 0.475695, "activity_20": 0.461299, "activity_30": 0.457408}, "trend_signal": 1, "fair_value": 0.447113, "relative_strength": -0.421592, "rate_of_change": 0.05348193829108551, "market_dynamics": 1.450478, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.499695, "high": 0.499695, "low": 0.487158, "close": 0.492531, "volume": 407493}, "trend_line": 0.455369, "activity_lines": {"activity_5": 0.493844, "activity_10": 0.481427, "activity_20": 0.464954, "activity_30": 0.459855}, "trend_signal": 1, "fair_value": 0.448155, "relative_strength": -0.042022, "rate_of_change": 0.16871901135499132, "market_dynamics": 1.324686, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.496113, "high": 0.499695, "low": 0.467457, "close": 0.467457, "volume": 221031}, "trend_line": 0.455418, "activity_lines": {"activity_5": 0.485367, "activity_10": 0.481134, "activity_20": 0.465994, "activity_30": 0.460635}, "trend_signal": 1, "fair_value": 0.449069, "relative_strength": -5.459498, "rate_of_change": 0.010760504118630327, "market_dynamics": 1.040062, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.469248, "high": 0.469248, "low": 0.440591, "close": 0.44686, "volume": 467468}, "trend_line": 0.455747, "activity_lines": {"activity_5": 0.471337, "activity_10": 0.476591, "activity_20": 0.464949, "activity_30": 0.460083}, "trend_signal": 1, "fair_value": 0.449927, "relative_strength": -8.504993, "rate_of_change": 0.0722413255514766, "market_dynamics": 0.754973, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.449547, "high": 0.456711, "low": 0.433427, "close": 0.441487, "volume": 1214139}, "trend_line": 0.455341, "activity_lines": {"activity_5": 0.458561, "activity_10": 0.470762, "activity_20": 0.463376, "activity_30": 0.459163}, "trend_signal": 1, "fair_value": 0.450833, "relative_strength": -11.285935, "rate_of_change": -0.08908451399570758, "market_dynamics": 0.594393, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.440591, "high": 0.45492, "low": 0.440591, "close": 0.442382, "volume": 1536255}, "trend_line": 0.455257, "activity_lines": {"activity_5": 0.449726, "activity_10": 0.465161, "activity_20": 0.461858, "activity_30": 0.458327}, "trend_signal": 0, "fair_value": 0.451493, "relative_strength": -10.485997, "rate_of_change": -0.01844771281302869, "market_dynamics": 0.40051, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4388, "high": 0.447756, "low": 0.434323, "close": 0.434323, "volume": 727489}, "trend_line": 0.454612, "activity_lines": {"activity_5": 0.441785, "activity_10": 0.458127, "activity_20": 0.459623, "activity_30": 0.456976}, "trend_signal": 0, "fair_value": 0.452091, "relative_strength": -11.688202, "rate_of_change": -0.1416782169192361, "market_dynamics": 0.140246, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.441487, "high": 0.45492, "low": 0.432532, "close": 0.45492, "volume": 301866}, "trend_line": 0.454184, "activity_lines": {"activity_5": 0.444591, "activity_10": 0.455441, "activity_20": 0.459525, "activity_30": 0.456996}, "trend_signal": 0, "fair_value": 0.452734, "relative_strength": -8.218628, "rate_of_change": -0.09414621699384078, "market_dynamics": 0.02385, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.456711, "high": 0.485367, "low": 0.44686, "close": 0.476412, "volume": 502538}, "trend_line": 0.454532, "activity_lines": {"activity_5": 0.455397, "activity_10": 0.457248, "activity_20": 0.461499, "activity_30": 0.45843}, "trend_signal": 1, "fair_value": 0.453473, "relative_strength": -5.183383, "rate_of_change": 0.07662092896271444, "market_dynamics": -0.048303, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.479994, "high": 0.499695, "low": 0.478203, "close": 0.492531, "volume": 1329986}, "trend_line": 0.455964, "activity_lines": {"activity_5": 0.469606, "activity_10": 0.462279, "activity_20": 0.464856, "activity_30": 0.460882}, "trend_signal": 1, "fair_value": 0.454233, "relative_strength": -3.442702, "rate_of_change": 0.31504932546003117, "market_dynamics": 0.051524, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.497904, "high": 0.515814, "low": 0.494322, "close": 0.514023, "volume": 665646}, "trend_line": 0.458203, "activity_lines": {"activity_5": 0.487576, "activity_10": 0.471283, "activity_20": 0.470062, "activity_30": 0.464628}, "trend_signal": 1, "fair_value": 0.455054, "relative_strength": 0.466447, "rate_of_change": 0.4910475388407959, "market_dynamics": 0.376977, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.514023, "high": 0.526561, "low": 0.510441, "close": 0.521187, "volume": 482618}, "trend_line": 0.46074, "activity_lines": {"activity_5": 0.503158, "activity_10": 0.481264, "activity_20": 0.475542, "activity_30": 0.468691}, "trend_signal": 1, "fair_value": 0.455926, "relative_strength": 1.282029, "rate_of_change": 0.5536847205277914, "market_dynamics": 0.627161, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.521187, "high": 0.549844, "low": 0.515814, "close": 0.546262, "volume": 714086}, "trend_line": 0.464233, "activity_lines": {"activity_5": 0.521307, "activity_10": 0.495283, "activity_20": 0.482889, "activity_30": 0.474209}, "trend_signal": 1, "fair_value": 0.456892, "relative_strength": 4.583773, "rate_of_change": 0.7581282285019803, "market_dynamics": 0.953895, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.544471, "high": 0.548053, "low": 0.537307, "close": 0.54268, "volume": 409630}, "trend_line": 0.467546, "activity_lines": {"activity_5": 0.532172, "activity_10": 0.507217, "activity_20": 0.489388, "activity_30": 0.47927}, "trend_signal": 1, "fair_value": 0.457783, "relative_strength": 2.318921, "rate_of_change": 0.7136502575215485, "market_dynamics": 1.02769, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.546262, "high": 0.56865, "low": 0.541784, "close": 0.555217, "volume": 285903}, "trend_line": 0.471546, "activity_lines": {"activity_5": 0.542799, "activity_10": 0.51969, "activity_20": 0.496544, "activity_30": 0.484926}, "trend_signal": 1, "fair_value": 0.458782, "relative_strength": 6.528145, "rate_of_change": 0.8555307926920566, "market_dynamics": 1.156641, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.564172, "high": 0.564484, "low": 0.510441, "close": 0.55523, "volume": 313291}, "trend_line": 0.47495, "activity_lines": {"activity_5": 0.549251, "activity_10": 0.530096, "activity_20": 0.503176, "activity_30": 0.490325}, "trend_signal": 1, "fair_value": 0.459792, "relative_strength": 7.973601, "rate_of_change": 0.7218807921178342, "market_dynamics": 1.299803, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.564484, "high": 0.564484, "low": 0.532095, "close": 0.550603, "volume": 378098}, "trend_line": 0.477602, "activity_lines": {"activity_5": 0.551414, "activity_10": 0.53761, "activity_20": 0.508839, "activity_30": 0.495206}, "trend_signal": 1, "fair_value": 0.460784, "relative_strength": 8.219688, "rate_of_change": 0.5583745657437716, "market_dynamics": 1.256773, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.55523, "high": 0.573737, "low": 0.545976, "close": 0.559857, "volume": 364462}, "trend_line": 0.480921, "activity_lines": {"activity_5": 0.5547, "activity_10": 0.544692, "activity_20": 0.514987, "activity_30": 0.500513}, "trend_signal": 1, "fair_value": 0.461667, "relative_strength": 7.438731, "rate_of_change": 0.6949300882324532, "market_dynamics": 1.277908, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.569111, "high": 0.569111, "low": 0.536722, "close": 0.564484, "volume": 132255}, "trend_line": 0.484931, "activity_lines": {"activity_5": 0.558622, "activity_10": 0.550707, "activity_20": 0.52123, "activity_30": 0.505904}, "trend_signal": 1, "fair_value": 0.46249, "relative_strength": 9.135869, "rate_of_change": 0.8338167807186656, "market_dynamics": 1.227121, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.508961, "high": 0.587618, "low": 0.508961, "close": 0.578364, "volume": 350187}, "trend_line": 0.489165, "activity_lines": {"activity_5": 0.565718, "activity_10": 0.557644, "activity_20": 0.528452, "activity_30": 0.511932}, "trend_signal": 1, "fair_value": 0.463271, "relative_strength": 7.100234, "rate_of_change": 0.8731139069269681, "market_dynamics": 1.221483, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.582991, "high": 0.596872, "low": 0.582991, "close": 0.596872, "volume": 205252}, "trend_line": 0.494792, "activity_lines": {"activity_5": 0.577439, "activity_10": 0.566386, "activity_20": 0.537045, "activity_30": 0.518881}, "trend_signal": 1, "fair_value": 0.464164, "relative_strength": 10.745096, "rate_of_change": 1.1503275990718864, "market_dynamics": 1.235293, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.601499, "high": 0.624634, "low": 0.592245, "close": 0.596872, "volume": 578936}, "trend_line": 0.500957, "activity_lines": {"activity_5": 0.586384, "activity_10": 0.573622, "activity_20": 0.545158, "activity_30": 0.525466}, "trend_signal": 1, "fair_value": 0.464965, "relative_strength": 10.589443, "rate_of_change": 1.2459781079726382, "market_dynamics": 1.322666, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.61538, "high": 0.62926, "low": 0.587618, "close": 0.601499, "volume": 274951}, "trend_line": 0.50635, "activity_lines": {"activity_5": 0.593787, "activity_10": 0.580323, "activity_20": 0.553215, "activity_30": 0.531953}, "trend_signal": 1, "fair_value": 0.465863, "relative_strength": 12.469746, "rate_of_change": 1.0765395033905067, "market_dynamics": 1.411898, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61538, "high": 0.61538, "low": 0.592245, "close": 0.592245, "volume": 169682}, "trend_line": 0.511764, "activity_lines": {"activity_5": 0.59533, "activity_10": 0.584337, "activity_20": 0.559752, "activity_30": 0.537494}, "trend_signal": 1, "fair_value": 0.466721, "relative_strength": 10.203725, "rate_of_change": 1.069220894638102, "market_dynamics": 1.39653, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.592245, "high": 0.601499, "low": 0.582991, "close": 0.592245, "volume": 203836}, "trend_line": 0.51667, "activity_lines": {"activity_5": 0.595021, "activity_10": 0.58745, "activity_20": 0.565597, "activity_30": 0.542687}, "trend_signal": 1, "fair_value": 0.467712, "relative_strength": 13.271024, "rate_of_change": 0.958645000429879, "market_dynamics": 1.323664, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.592245, "high": 0.620007, "low": 0.592245, "close": 0.606126, "volume": 159639}, "trend_line": 0.522068, "activity_lines": {"activity_5": 0.598414, "activity_10": 0.592413, "activity_20": 0.572046, "activity_30": 0.548458}, "trend_signal": 1, "fair_value": 0.468731, "relative_strength": 14.458135, "rate_of_change": 1.0447674531132085, "market_dynamics": 1.160604, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.610753, "high": 0.61538, "low": 0.596872, "close": 0.596872, "volume": 431924}, "trend_line": 0.526382, "activity_lines": {"activity_5": 0.598106, "activity_10": 0.594769, "activity_20": 0.576834, "activity_30": 0.553284}, "trend_signal": 1, "fair_value": 0.469725, "relative_strength": 11.923812, "rate_of_change": 0.8263291372005257, "market_dynamics": 0.94745, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.601499, "high": 0.643141, "low": 0.601499, "close": 0.638514, "volume": 660409}, "trend_line": 0.531427, "activity_lines": {"activity_5": 0.611678, "activity_10": 0.603854, "activity_20": 0.584814, "activity_30": 0.560519}, "trend_signal": 1, "fair_value": 0.470988, "relative_strength": 17.708936, "rate_of_change": 0.9584294295777526, "market_dynamics": 0.960271, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.643141, "high": 0.652395, "low": 0.629261, "close": 0.647768, "volume": 488973}, "trend_line": 0.536602, "activity_lines": {"activity_5": 0.625867, "activity_10": 0.613192, "activity_20": 0.592801, "activity_30": 0.568024}, "trend_signal": 1, "fair_value": 0.472358, "relative_strength": 17.187992, "rate_of_change": 0.9737932020766804, "market_dynamics": 0.986159, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.647768, "high": 0.661649, "low": 0.638514, "close": 0.647768, "volume": 221898}, "trend_line": 0.541657, "activity_lines": {"activity_5": 0.636355, "activity_10": 0.621016, "activity_20": 0.599972, "activity_30": 0.575196}, "trend_signal": 1, "fair_value": 0.473715, "relative_strength": 20.375531, "rate_of_change": 0.9420389786098506, "market_dynamics": 0.951718, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.652395, "high": 0.670903, "low": 0.638514, "close": 0.666276, "volume": 443116}, "trend_line": 0.547329, "activity_lines": {"activity_5": 0.64931, "activity_10": 0.630943, "activity_20": 0.608167, "activity_30": 0.583236}, "trend_signal": 1, "fair_value": 0.475205, "relative_strength": 21.541513, "rate_of_change": 1.0471571492660297, "market_dynamics": 1.102247, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.670903, "high": 0.680157, "low": 0.610681, "close": 0.610681, "volume": 316579}, "trend_line": 0.551267, "activity_lines": {"activity_5": 0.639724, "activity_10": 0.6295, "activity_20": 0.610341, "activity_30": 0.587324}, "trend_signal": 1, "fair_value": 0.476228, "relative_strength": 15.692452, "rate_of_change": 0.7194941251057403, "market_dynamics": 0.726793, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.587193, "high": 0.629471, "low": 0.582496, "close": 0.620076, "volume": 2095224}, "trend_line": 0.556355, "activity_lines": {"activity_5": 0.632349, "activity_10": 0.629514, "activity_20": 0.612984, "activity_30": 0.591763}, "trend_signal": 1, "fair_value": 0.477332, "relative_strength": 16.556449, "rate_of_change": 0.9229647339674046, "market_dynamics": 0.495169, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.634169, "high": 0.648261, "low": 0.615378, "close": 0.643564, "volume": 526756}, "trend_line": 0.562911, "activity_lines": {"activity_5": 0.634032, "activity_10": 0.63346, "activity_20": 0.617513, "activity_30": 0.597389}, "trend_signal": 1, "fair_value": 0.478719, "relative_strength": 16.524499, "rate_of_change": 1.1783843049851275, "market_dynamics": 0.300794, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.643564, "high": 0.667051, "low": 0.638866, "close": 0.667051, "volume": 806543}, "trend_line": 0.57043, "activity_lines": {"activity_5": 0.643825, "activity_10": 0.640744, "activity_20": 0.623798, "activity_30": 0.604108}, "trend_signal": 1, "fair_value": 0.480265, "relative_strength": 18.193388, "rate_of_change": 1.335735133973211, "market_dynamics": 0.116243, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.704632, "high": 0.704632, "low": 0.643564, "close": 0.648261, "volume": 116710}, "trend_line": 0.577293, "activity_lines": {"activity_5": 0.646069, "activity_10": 0.643252, "activity_20": 0.627761, "activity_30": 0.609129}, "trend_signal": 1, "fair_value": 0.481737, "relative_strength": 12.749306, "rate_of_change": 1.2031274652455082, "market_dynamics": 0.099361, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.657656, "high": 0.657656, "low": 0.629471, "close": 0.629471, "volume": 87991}, "trend_line": 0.583798, "activity_lines": {"activity_5": 0.64325, "activity_10": 0.641577, "activity_20": 0.629492, "activity_30": 0.612496}, "trend_signal": 1, "fair_value": 0.483129, "relative_strength": 12.620152, "rate_of_change": 1.126810822234133, "market_dynamics": -0.161555, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.643564, "high": 0.652959, "low": 0.624774, "close": 0.648261, "volume": 195963}, "trend_line": 0.590242, "activity_lines": {"activity_5": 0.645443, "activity_10": 0.642726, "activity_20": 0.632637, "activity_30": 0.616655}, "trend_signal": 1, "fair_value": 0.484468, "relative_strength": 13.078022, "rate_of_change": 1.103806453602103, "market_dynamics": -0.297564, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.648261, "high": 0.657656, "low": 0.638866, "close": 0.648261, "volume": 158303}, "trend_line": 0.595971, "activity_lines": {"activity_5": 0.645756, "activity_10": 0.643697, "activity_20": 0.63536, "activity_30": 0.620398}, "trend_signal": 1, "fair_value": 0.485938, "relative_strength": 12.64605, "rate_of_change": 0.970618830920196, "market_dynamics": -0.564818, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.657656, "high": 0.667051, "low": 0.648261, "close": 0.667051, "volume": 302430}, "trend_line": 0.601788, "activity_lines": {"activity_5": 0.652019, "activity_10": 0.648076, "activity_20": 0.639474, "activity_30": 0.624984}, "trend_signal": 1, "fair_value": 0.487422, "relative_strength": 11.1238, "rate_of_change": 0.9760542039797173, "market_dynamics": -0.562165, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.657656, "high": 0.671749, "low": 0.638866, "close": 0.652959, "volume": 119037}, "trend_line": 0.606419, "activity_lines": {"activity_5": 0.653585, "activity_10": 0.649542, "activity_20": 0.641824, "activity_30": 0.628285}, "trend_signal": 1, "fair_value": 0.488676, "relative_strength": 10.439282, "rate_of_change": 0.7695401038239467, "market_dynamics": -0.508129, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.667051, "high": 0.676447, "low": 0.648261, "close": 0.671749, "volume": 324668}, "trend_line": 0.611438, "activity_lines": {"activity_5": 0.661101, "activity_10": 0.654667, "activity_20": 0.645696, "activity_30": 0.6325}, "trend_signal": 1, "fair_value": 0.489897, "relative_strength": 11.789825, "rate_of_change": 0.8276455717911204, "market_dynamics": -0.4682, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.667051, "high": 0.704632, "low": 0.667051, "close": 0.699934, "volume": 581883}, "trend_line": 0.61656, "activity_lines": {"activity_5": 0.675194, "activity_10": 0.663806, "activity_20": 0.651896, "activity_30": 0.638209}, "trend_signal": 1, "fair_value": 0.491355, "relative_strength": 14.326551, "rate_of_change": 0.8376973626107568, "market_dynamics": -0.239032, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.695237, "high": 0.714027, "low": 0.643564, "close": 0.643564, "volume": 986419}, "trend_line": 0.619923, "activity_lines": {"activity_5": 0.667051, "activity_10": 0.661243, "activity_20": 0.652259, "activity_30": 0.639951}, "trend_signal": 1, "fair_value": 0.492323, "relative_strength": 5.837749, "rate_of_change": 0.5454456987154543, "market_dynamics": -0.330009, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.634169, "high": 0.648261, "low": 0.596588, "close": 0.615378, "volume": 949537}, "trend_line": 0.621929, "activity_lines": {"activity_5": 0.649827, "activity_10": 0.653557, "activity_20": 0.649693, "activity_30": 0.639658}, "trend_signal": 1, "fair_value": 0.493208, "relative_strength": 2.109593, "rate_of_change": 0.3235885747100773, "market_dynamics": -0.481641, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.615378, "high": 0.629471, "low": 0.596588, "close": 0.601286, "volume": 382526}, "trend_line": 0.623464, "activity_lines": {"activity_5": 0.63135, "activity_10": 0.644247, "activity_20": 0.645674, "activity_30": 0.638326}, "trend_signal": 1, "fair_value": 0.494017, "relative_strength": -0.212261, "rate_of_change": 0.24681273907472784, "market_dynamics": -0.753495, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.610681, "high": 0.634169, "low": 0.605983, "close": 0.634169, "volume": 258637}, "trend_line": 0.626249, "activity_lines": {"activity_5": 0.627279, "activity_10": 0.64177, "activity_20": 0.644811, "activity_30": 0.639017}, "trend_signal": 1, "fair_value": 0.495, "relative_strength": 4.94529, "rate_of_change": 0.44669780452438734, "market_dynamics": -1.118709, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.634169, "high": 0.638866, "low": 0.610681, "close": 0.610681, "volume": 724905}, "trend_line": 0.627943, "activity_lines": {"activity_5": 0.617884, "activity_10": 0.634937, "activity_20": 0.641532, "activity_30": 0.638013}, "trend_signal": 0, "fair_value": 0.495873, "relative_strength": 0.2351, "rate_of_change": 0.2704994339312453, "market_dynamics": -1.239517, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.610681, "high": 0.610681, "low": 0.596588, "close": 0.601286, "volume": 81935}, "trend_line": 0.62917, "activity_lines": {"activity_5": 0.611307, "activity_10": 0.62708, "activity_20": 0.637492, "activity_30": 0.636293}, "trend_signal": 0, "fair_value": 0.496888, "relative_strength": -2.960932, "rate_of_change": 0.19539990094641999, "market_dynamics": -1.320524, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.605983, "high": 0.610681, "low": 0.596588, "close": 0.601286, "volume": 121324}, "trend_line": 0.629934, "activity_lines": {"activity_5": 0.607549, "activity_10": 0.620076, "activity_20": 0.633673, "activity_30": 0.634494}, "trend_signal": 0, "fair_value": 0.49786, "relative_strength": -6.594492, "rate_of_change": 0.1214298202393609, "market_dynamics": -1.335512, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.610681, "high": 0.629471, "low": 0.596588, "close": 0.624774, "volume": 510347}, "trend_line": 0.630864, "activity_lines": {"activity_5": 0.61256, "activity_10": 0.618539, "activity_20": 0.632312, "activity_30": 0.634161}, "trend_signal": 0, "fair_value": 0.499054, "relative_strength": -3.118836, "rate_of_change": 0.14763451409195033, "market_dynamics": -1.248274, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.629471, "high": 0.634169, "low": 0.601286, "close": 0.615378, "volume": 465691}, "trend_line": 0.631481, "activity_lines": {"activity_5": 0.612873, "activity_10": 0.615806, "activity_20": 0.630254, "activity_30": 0.633162}, "trend_signal": 0, "fair_value": 0.500037, "relative_strength": -2.149293, "rate_of_change": 0.09780237895964561, "market_dynamics": -1.256245, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.620076, "high": 0.620076, "low": 0.605983, "close": 0.615378, "volume": 95800}, "trend_line": 0.631944, "activity_lines": {"activity_5": 0.614439, "activity_10": 0.614097, "activity_20": 0.628174, "activity_30": 0.632123}, "trend_signal": 0, "fair_value": 0.50095, "relative_strength": -2.706472, "rate_of_change": 0.07331970399742688, "market_dynamics": -1.19959, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.615378, "high": 0.624774, "low": 0.610681, "close": 0.615378, "volume": 18625}, "trend_line": 0.632715, "activity_lines": {"activity_5": 0.615691, "activity_10": 0.613926, "activity_20": 0.626116, "activity_30": 0.631054}, "trend_signal": 0, "fair_value": 0.501606, "relative_strength": -2.397196, "rate_of_change": 0.12200448140975738, "market_dynamics": -1.172027, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.620076, "high": 0.629471, "low": 0.587193, "close": 0.596588, "volume": 305240}, "trend_line": 0.63286, "activity_lines": {"activity_5": 0.609741, "activity_10": 0.610852, "activity_20": 0.622402, "activity_30": 0.628723}, "trend_signal": 0, "fair_value": 0.50199, "relative_strength": -6.908833, "rate_of_change": 0.02291711117959124, "market_dynamics": -1.317411, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.591891, "high": 0.657656, "low": 0.591891, "close": 0.648261, "volume": 416637}, "trend_line": 0.634264, "activity_lines": {"activity_5": 0.621328, "activity_10": 0.617514, "activity_20": 0.623946, "activity_30": 0.629717}, "trend_signal": 0, "fair_value": 0.502914, "relative_strength": -2.416006, "rate_of_change": 0.22185001422116613, "market_dynamics": -1.08413, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.652959, "high": 0.690539, "low": 0.652959, "close": 0.690539, "volume": 491585}, "trend_line": 0.637386, "activity_lines": {"activity_5": 0.645442, "activity_10": 0.631008, "activity_20": 0.629516, "activity_30": 0.633348}, "trend_signal": 0, "fair_value": 0.504085, "relative_strength": 1.177556, "rate_of_change": 0.492224058120902, "market_dynamics": -0.585445, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.685842, "high": 0.704632, "low": 0.681144, "close": 0.699934, "volume": 398446}, "trend_line": 0.639434, "activity_lines": {"activity_5": 0.667678, "activity_10": 0.645186, "activity_20": 0.63569, "activity_30": 0.637383}, "trend_signal": 0, "fair_value": 0.505402, "relative_strength": 0.595777, "rate_of_change": 0.32131236017106407, "market_dynamics": 0.039662, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.685842, "high": 0.718724, "low": 0.685842, "close": 0.699934, "volume": 272102}, "trend_line": 0.641173, "activity_lines": {"activity_5": 0.684276, "activity_10": 0.657742, "activity_20": 0.641617, "activity_30": 0.641286}, "trend_signal": 1, "fair_value": 0.506518, "relative_strength": -0.046189, "rate_of_change": 0.2719592639740843, "market_dynamics": 0.640367, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.704632, "high": 0.723422, "low": 0.699934, "close": 0.723422, "volume": 483638}, "trend_line": 0.643694, "activity_lines": {"activity_5": 0.703066, "activity_10": 0.672774, "activity_20": 0.649536, "activity_30": 0.646593}, "trend_signal": 1, "fair_value": 0.507943, "relative_strength": -0.356613, "rate_of_change": 0.39318561449094014, "market_dynamics": 1.045634, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.728119, "high": 0.770397, "low": 0.685842, "close": 0.770397, "volume": 1043172}, "trend_line": 0.647165, "activity_lines": {"activity_5": 0.729059, "activity_10": 0.694126, "activity_20": 0.66166, "activity_30": 0.654767}, "trend_signal": 1, "fair_value": 0.509818, "relative_strength": 6.729699, "rate_of_change": 0.5392313739136922, "market_dynamics": 1.293124, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7657, "high": 0.836163, "low": 0.756305, "close": 0.836163, "volume": 1486209}, "trend_line": 0.654681, "activity_lines": {"activity_5": 0.768831, "activity_10": 0.724788, "activity_20": 0.679489, "activity_30": 0.66696}, "trend_signal": 1, "fair_value": 0.512445, "relative_strength": 13.856224, "rate_of_change": 1.161373065601503, "market_dynamics": 1.44621, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.836163, "high": 0.845558, "low": 0.80328, "close": 0.812675, "volume": 4515642}, "trend_line": 0.661101, "activity_lines": {"activity_5": 0.791066, "activity_10": 0.747166, "activity_20": 0.694297, "activity_30": 0.677154}, "trend_signal": 1, "fair_value": 0.51464, "relative_strength": 8.045117, "rate_of_change": 0.9806302611501011, "market_dynamics": 1.608476, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.80328, "high": 0.80328, "low": 0.756305, "close": 0.779792, "volume": 1029198}, "trend_line": 0.665642, "activity_lines": {"activity_5": 0.794824, "activity_10": 0.759977, "activity_20": 0.705437, "activity_30": 0.684811}, "trend_signal": 1, "fair_value": 0.516625, "relative_strength": 3.476855, "rate_of_change": 0.6868844548714804, "market_dynamics": 1.526297, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.793885, "high": 0.817373, "low": 0.779792, "close": 0.798583, "volume": 14656690}, "trend_line": 0.670026, "activity_lines": {"activity_5": 0.799522, "activity_10": 0.773216, "activity_20": 0.717718, "activity_30": 0.693388}, "trend_signal": 1, "fair_value": 0.518679, "relative_strength": 6.107025, "rate_of_change": 0.6586122870852582, "market_dynamics": 1.458524, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.798583, "high": 0.854953, "low": 0.798583, "close": 0.840861, "volume": 2882671}, "trend_line": 0.676446, "activity_lines": {"activity_5": 0.813302, "activity_10": 0.790469, "activity_20": 0.733152, "activity_30": 0.704409}, "trend_signal": 1, "fair_value": 0.521146, "relative_strength": 13.327851, "rate_of_change": 0.9581717724386787, "market_dynamics": 1.344925, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.817373, "high": 0.836163, "low": 0.718724, "close": 0.728119, "volume": 3074156}, "trend_line": 0.679735, "activity_lines": {"activity_5": 0.784803, "activity_10": 0.783721, "activity_20": 0.736709, "activity_30": 0.707743}, "trend_signal": 1, "fair_value": 0.522952, "relative_strength": 6.491476, "rate_of_change": 0.486217672955415, "market_dynamics": 0.997137, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.690539, "high": 0.768384, "low": 0.676447, "close": 0.758719, "volume": 2520705}, "trend_line": 0.683417, "activity_lines": {"activity_5": 0.773707, "activity_10": 0.781854, "activity_20": 0.742733, "activity_30": 0.712839}, "trend_signal": 1, "fair_value": 0.5249, "relative_strength": 12.016506, "rate_of_change": 0.5416816847742244, "market_dynamics": 0.798059, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.768384, "high": 0.81671, "low": 0.768384, "close": 0.807045, "volume": 1244385}, "trend_line": 0.688709, "activity_lines": {"activity_5": 0.782318, "activity_10": 0.787705, "activity_20": 0.752654, "activity_30": 0.720815}, "trend_signal": 1, "fair_value": 0.527104, "relative_strength": 14.015115, "rate_of_change": 0.7743442144400802, "market_dynamics": 0.557358, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.802212, "high": 0.845705, "low": 0.802212, "close": 0.83604, "volume": 1754689}, "trend_line": 0.694342, "activity_lines": {"activity_5": 0.798776, "activity_10": 0.79688, "activity_20": 0.764357, "activity_30": 0.73032}, "trend_signal": 1, "fair_value": 0.529521, "relative_strength": 12.170031, "rate_of_change": 0.8179071276838257, "market_dynamics": 0.375019, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.840873, "high": 0.850538, "low": 0.802212, "close": 0.802212, "volume": 735586}, "trend_line": 0.699318, "activity_lines": {"activity_5": 0.801461, "activity_10": 0.797857, "activity_20": 0.77172, "activity_30": 0.737279}, "trend_signal": 1, "fair_value": 0.53191, "relative_strength": 3.494296, "rate_of_change": 0.7166497201667161, "market_dynamics": 0.309617, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.807045, "high": 0.845705, "low": 0.797379, "close": 0.840873, "volume": 564003}, "trend_line": 0.704955, "activity_lines": {"activity_5": 0.819609, "activity_10": 0.805284, "activity_20": 0.78192, "activity_30": 0.746412}, "trend_signal": 1, "fair_value": 0.5346, "relative_strength": 6.274158, "rate_of_change": 0.8060710578020304, "market_dynamics": 0.290901, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85537, "high": 0.874701, "low": 0.840873, "close": 0.874701, "volume": 633388}, "trend_line": 0.710781, "activity_lines": {"activity_5": 0.841517, "activity_10": 0.818777, "activity_20": 0.794268, "activity_30": 0.757363}, "trend_signal": 1, "fair_value": 0.5374, "relative_strength": 8.997937, "rate_of_change": 0.8264357299402086, "market_dynamics": 0.279763, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.869868, "high": 0.923027, "low": 0.869868, "close": 0.913362, "volume": 813907}, "trend_line": 0.719774, "activity_lines": {"activity_5": 0.86858, "activity_10": 0.838171, "activity_20": 0.809063, "activity_30": 0.770433}, "trend_signal": 1, "fair_value": 0.540393, "relative_strength": 14.04279, "rate_of_change": 1.265227967545563, "market_dynamics": 0.299379, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92786, "high": 0.92786, "low": 0.891132, "close": 0.90273, "volume": 272100}, "trend_line": 0.729352, "activity_lines": {"activity_5": 0.885011, "activity_10": 0.853203, "activity_20": 0.821427, "activity_30": 0.782237}, "trend_signal": 1, "fair_value": 0.543237, "relative_strength": 10.666988, "rate_of_change": 1.3306954682997685, "market_dynamics": 0.404802, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.90273, "high": 0.908529, "low": 0.873734, "close": 0.900797, "volume": 690875}, "trend_line": 0.739336, "activity_lines": {"activity_5": 0.896351, "activity_10": 0.865991, "activity_20": 0.832149, "activity_30": 0.793298}, "trend_signal": 1, "fair_value": 0.546285, "relative_strength": 8.718543, "rate_of_change": 1.3688863539141585, "market_dynamics": 0.465625, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.894998, "high": 0.898864, "low": 0.866002, "close": 0.8834, "volume": 1194545}, "trend_line": 0.747644, "activity_lines": {"activity_5": 0.89532, "activity_10": 0.874525, "activity_20": 0.840011, "activity_30": 0.802592}, "trend_signal": 1, "fair_value": 0.549222, "relative_strength": 9.903263, "rate_of_change": 1.1237110055509243, "market_dynamics": 0.456805, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.891132, "high": 0.914328, "low": 0.866002, "close": 0.871801, "volume": 169834}, "trend_line": 0.756348, "activity_lines": {"activity_5": 0.887588, "activity_10": 0.878128, "activity_20": 0.845851, "activity_30": 0.810602}, "trend_signal": 1, "fair_value": 0.552083, "relative_strength": 8.986681, "rate_of_change": 1.1641904435801056, "market_dynamics": 0.33664, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.856337, "high": 0.885333, "low": 0.856337, "close": 0.8834, "volume": 431339}, "trend_line": 0.765751, "activity_lines": {"activity_5": 0.883915, "activity_10": 0.881783, "activity_20": 0.851976, "activity_30": 0.818799}, "trend_signal": 1, "fair_value": 0.555047, "relative_strength": 7.057764, "rate_of_change": 1.2432107971462791, "market_dynamics": 0.241107, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.873734, "high": 0.887266, "low": 0.829274, "close": 0.846672, "volume": 449982}, "trend_line": 0.773931, "activity_lines": {"activity_5": 0.869997, "activity_10": 0.877372, "activity_20": 0.85373, "activity_30": 0.82402}, "trend_signal": 1, "fair_value": 0.557775, "relative_strength": 3.60694, "rate_of_change": 1.068232362739334, "market_dynamics": -0.054404, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.860203, "high": 0.873734, "low": 0.850538, "close": 0.856337, "volume": 920054}, "trend_line": 0.78165, "activity_lines": {"activity_5": 0.863038, "activity_10": 0.874525, "activity_20": 0.855818, "activity_30": 0.829337}, "trend_signal": 1, "fair_value": 0.560618, "relative_strength": 2.724986, "rate_of_change": 0.9973757350461372, "market_dynamics": -0.114827, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.856337, "high": 0.891132, "low": 0.846672, "close": 0.8776, "volume": 607592}, "trend_line": 0.79039, "activity_lines": {"activity_5": 0.866131, "activity_10": 0.87456, "activity_20": 0.859521, "activity_30": 0.835527}, "trend_signal": 1, "fair_value": 0.563518, "relative_strength": 5.098965, "rate_of_change": 1.118147508475671, "market_dynamics": -0.143892, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.873734, "high": 0.898864, "low": 0.873734, "close": 0.894998, "volume": 369208}, "trend_line": 0.799711, "activity_lines": {"activity_5": 0.87541, "activity_10": 0.877091, "activity_20": 0.864684, "activity_30": 0.842276}, "trend_signal": 1, "fair_value": 0.566285, "relative_strength": 7.454288, "rate_of_change": 1.179291235972104, "market_dynamics": -0.175271, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.893065, "high": 0.910865, "low": 0.844264, "close": 0.871688, "volume": 474497}, "trend_line": 0.808255, "activity_lines": {"activity_5": 0.875372, "activity_10": 0.875014, "activity_20": 0.867235, "activity_30": 0.846919}, "trend_signal": 1, "fair_value": 0.56897, "relative_strength": 8.03279, "rate_of_change": 1.068385954426036, "market_dynamics": -0.135828, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.920659, "high": 0.955918, "low": 0.908906, "close": 0.930453, "volume": 847435}, "trend_line": 0.819384, "activity_lines": {"activity_5": 0.895703, "activity_10": 0.88438, "activity_20": 0.874945, "activity_30": 0.854803}, "trend_signal": 1, "fair_value": 0.571922, "relative_strength": 11.579777, "rate_of_change": 1.3769169383424855, "market_dynamics": -0.033989, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.932412, "high": 0.96963, "low": 0.930453, "close": 0.957877, "volume": 411497}, "trend_line": 0.829704, "activity_lines": {"activity_5": 0.91959, "activity_10": 0.898227, "activity_20": 0.884639, "activity_30": 0.863738}, "trend_signal": 1, "fair_value": 0.575159, "relative_strength": 13.676178, "rate_of_change": 1.2594827333704337, "market_dynamics": 0.103946, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.955918, "high": 0.96963, "low": 0.952, "close": 0.965712, "volume": 402513}, "trend_line": 0.838877, "activity_lines": {"activity_5": 0.93932, "activity_10": 0.912462, "activity_20": 0.894522, "activity_30": 0.872513}, "trend_signal": 1, "fair_value": 0.578529, "relative_strength": 14.344133, "rate_of_change": 1.1055750002410483, "market_dynamics": 0.262264, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.979424, "high": 0.979424, "low": 0.944165, "close": 0.948083, "volume": 447487}, "trend_line": 0.847148, "activity_lines": {"activity_5": 0.947299, "activity_10": 0.921995, "activity_20": 0.901595, "activity_30": 0.879559}, "trend_signal": 1, "fair_value": 0.58184, "relative_strength": 14.080949, "rate_of_change": 0.9859609930895743, "market_dynamics": 0.459284, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.916741, "high": 0.926535, "low": 0.887358, "close": 0.910865, "volume": 399887}, "trend_line": 0.854179, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.923373, "activity_20": 0.904221, "activity_30": 0.883669}, "trend_signal": 1, "fair_value": 0.584803, "relative_strength": 10.762565, "rate_of_change": 0.8299612346366879, "market_dynamics": 0.228158, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.916741, "high": 0.953959, "low": 0.916741, "close": 0.952, "volume": 557219}, "trend_line": 0.861799, "activity_lines": {"activity_5": 0.942467, "activity_10": 0.931732, "activity_20": 0.910271, "activity_30": 0.88998}, "trend_signal": 1, "fair_value": 0.587948, "relative_strength": 14.921368, "rate_of_change": 0.8920846801431502, "market_dynamics": 0.154433, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.961795, "high": 0.96963, "low": 0.928494, "close": 0.938288, "volume": 466092}, "trend_line": 0.867395, "activity_lines": {"activity_5": 0.939594, "activity_10": 0.935682, "activity_20": 0.914462, "activity_30": 0.894915}, "trend_signal": 1, "fair_value": 0.591169, "relative_strength": 13.232208, "rate_of_change": 0.6493393471099462, "market_dynamics": 0.022779, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.938288, "high": 0.946124, "low": 0.922618, "close": 0.946124, "volume": 243094}, "trend_line": 0.87106, "activity_lines": {"activity_5": 0.940639, "activity_10": 0.939567, "activity_20": 0.918752, "activity_30": 0.899994}, "trend_signal": 1, "fair_value": 0.59466, "relative_strength": 13.348341, "rate_of_change": 0.4225295280696705, "market_dynamics": -0.053202, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.944165, "high": 0.963753, "low": 0.942206, "close": 0.961795, "volume": 161069}, "trend_line": 0.876031, "activity_lines": {"activity_5": 0.948213, "activity_10": 0.945055, "activity_20": 0.924033, "activity_30": 0.905848}, "trend_signal": 1, "fair_value": 0.598163, "relative_strength": 11.879488, "rate_of_change": 0.570683994213953, "market_dynamics": 0.046582, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.946124, "high": 0.994116, "low": 0.946124, "close": 0.946124, "volume": 522011}, "trend_line": 0.881575, "activity_lines": {"activity_5": 0.94965, "activity_10": 0.94648, "activity_20": 0.927407, "activity_30": 0.91037}, "trend_signal": 1, "fair_value": 0.601544, "relative_strength": 10.417793, "rate_of_change": 0.6328543167992906, "market_dynamics": 0.01191, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.950042, "high": 0.975507, "low": 0.930453, "close": 0.942206, "volume": 483138}, "trend_line": 0.886363, "activity_lines": {"activity_5": 0.94743, "activity_10": 0.945839, "activity_20": 0.930251, "activity_30": 0.914282}, "trend_signal": 1, "fair_value": 0.604988, "relative_strength": 11.615857, "rate_of_change": 0.5431188497858962, "market_dynamics": -0.05291, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.953959, "high": 0.977465, "low": 0.948083, "close": 0.971589, "volume": 354696}, "trend_line": 0.89072, "activity_lines": {"activity_5": 0.955657, "activity_10": 0.950327, "activity_20": 0.935706, "activity_30": 0.919781}, "trend_signal": 1, "fair_value": 0.608598, "relative_strength": 12.725636, "rate_of_change": 0.4915593272733569, "market_dynamics": -0.035103, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.973548, "high": 1.008807, "low": 0.973548, "close": 1.00391, "volume": 383951}, "trend_line": 0.899913, "activity_lines": {"activity_5": 0.972438, "activity_10": 0.960441, "activity_20": 0.943902, "activity_30": 0.927083}, "trend_signal": 1, "fair_value": 0.612371, "relative_strength": 17.214234, "rate_of_change": 1.0320864020118563, "market_dynamics": 0.082782, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.008807, "high": 1.03819, "low": 0.989218, "close": 1.018601, "volume": 248339}, "trend_line": 0.908576, "activity_lines": {"activity_5": 0.990263, "activity_10": 0.972533, "activity_20": 0.952924, "activity_30": 0.93474}, "trend_signal": 1, "fair_value": 0.616184, "relative_strength": 20.118495, "rate_of_change": 0.9626486115880187, "market_dynamics": 0.232626, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03819, "high": 1.077367, "low": 1.013704, "close": 1.028395, "volume": 558503}, "trend_line": 0.915954, "activity_lines": {"activity_5": 1.007566, "activity_10": 0.985123, "activity_20": 0.962179, "activity_30": 0.942471}, "trend_signal": 1, "fair_value": 0.619983, "relative_strength": 19.075907, "rate_of_change": 0.812039939421688, "market_dynamics": 0.630465, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.033293, "high": 1.033293, "low": 0.963753, "close": 0.979424, "volume": 827930}, "trend_line": 0.920734, "activity_lines": {"activity_5": 1.003061, "activity_10": 0.986672, "activity_20": 0.96608, "activity_30": 0.946565}, "trend_signal": 1, "fair_value": 0.623303, "relative_strength": 16.589222, "rate_of_change": 0.5218602680920664, "market_dynamics": 0.663223, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.994116, "high": 1.096955, "low": 0.984321, "close": 1.087161, "volume": 456522}, "trend_line": 0.930232, "activity_lines": {"activity_5": 1.031987, "activity_10": 1.007311, "activity_20": 0.979609, "activity_30": 0.957303}, "trend_signal": 1, "fair_value": 0.627233, "relative_strength": 24.385331, "rate_of_change": 1.0315682922537772, "market_dynamics": 0.867893, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.077367, "high": 1.106749, "low": 1.062675, "close": 1.092058, "volume": 692804}, "trend_line": 0.938605, "activity_lines": {"activity_5": 1.05484, "activity_10": 1.026134, "activity_20": 0.992506, "activity_30": 0.967743}, "trend_signal": 1, "fair_value": 0.631275, "relative_strength": 22.922178, "rate_of_change": 0.9000980400588322, "market_dynamics": 1.103749, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.092058, "high": 1.092058, "low": 1.057778, "close": 1.057778, "volume": 1488979}, "trend_line": 0.944708, "activity_lines": {"activity_5": 1.06039, "activity_10": 1.03607, "activity_20": 1.001116, "activity_30": 0.975432}, "trend_signal": 1, "fair_value": 0.635208, "relative_strength": 17.482596, "rate_of_change": 0.6502202737040575, "market_dynamics": 1.161459, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.057778, "high": 1.101852, "low": 1.057778, "close": 1.101852, "volume": 114339}, "trend_line": 0.950991, "activity_lines": {"activity_5": 1.078019, "activity_10": 1.052275, "activity_20": 1.013149, "activity_30": 0.98557}, "trend_signal": 1, "fair_value": 0.639368, "relative_strength": 20.963247, "rate_of_change": 0.6650732289765767, "market_dynamics": 1.407666, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.101852, "high": 1.111647, "low": 1.092058, "close": 1.111647, "volume": 326180}, "trend_line": 0.957955, "activity_lines": {"activity_5": 1.094017, "activity_10": 1.06743, "activity_20": 1.025019, "activity_30": 0.995935}, "trend_signal": 1, "fair_value": 0.643454, "relative_strength": 20.857485, "rate_of_change": 0.7322887387998382, "market_dynamics": 1.430708, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.111647, "high": 1.136132, "low": 1.101852, "close": 1.131235, "volume": 370199}, "trend_line": 0.965636, "activity_lines": {"activity_5": 1.107729, "activity_10": 1.083065, "activity_20": 1.037891, "activity_30": 1.007114}, "trend_signal": 1, "fair_value": 0.647693, "relative_strength": 21.052901, "rate_of_change": 0.8018121936834245, "market_dynamics": 1.360448, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.126338, "high": 1.165515, "low": 1.116544, "close": 1.145926, "volume": 473369}, "trend_line": 0.974387, "activity_lines": {"activity_5": 1.1234, "activity_10": 1.098469, "activity_20": 1.051337, "activity_30": 1.018746}, "trend_signal": 1, "fair_value": 0.651862, "relative_strength": 18.172932, "rate_of_change": 0.9062421036498175, "market_dynamics": 1.311558, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.131235, "high": 1.175309, "low": 1.131235, "close": 1.170412, "volume": 325921}, "trend_line": 0.98434, "activity_lines": {"activity_5": 1.143641, "activity_10": 1.115742, "activity_20": 1.066257, "activity_30": 1.031393}, "trend_signal": 1, "fair_value": 0.65627, "relative_strength": 19.614596, "rate_of_change": 1.0214627247695207, "market_dynamics": 1.390132, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.145926, "high": 1.175309, "low": 1.136132, "close": 1.165515, "volume": 552493}, "trend_line": 0.993744, "activity_lines": {"activity_5": 1.154741, "activity_10": 1.129365, "activity_20": 1.079652, "activity_30": 1.043081}, "trend_signal": 1, "fair_value": 0.6604, "relative_strength": 20.142477, "rate_of_change": 0.9553609525164036, "market_dynamics": 1.430058, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.160618, "high": 1.248766, "low": 1.160618, "close": 1.248766, "volume": 520097}, "trend_line": 1.007147, "activity_lines": {"activity_5": 1.189348, "activity_10": 1.155632, "activity_20": 1.099763, "activity_30": 1.059534}, "trend_signal": 1, "fair_value": 0.665146, "relative_strength": 29.428957, "rate_of_change": 1.348737703070414, "market_dynamics": 1.478336, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.229177, "high": 1.317326, "low": 1.204692, "close": 1.22428, "volume": 566847}, "trend_line": 1.019412, "activity_lines": {"activity_5": 1.206651, "activity_10": 1.172549, "activity_20": 1.116129, "activity_30": 1.073543}, "trend_signal": 1, "fair_value": 0.66968, "relative_strength": 24.890907, "rate_of_change": 1.2177964090644136, "market_dynamics": 1.482462, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.194898, "high": 1.204692, "low": 1.121441, "close": 1.141029, "volume": 3318410}, "trend_line": 1.028193, "activity_lines": {"activity_5": 1.19, "activity_10": 1.171837, "activity_20": 1.123204, "activity_30": 1.081389}, "trend_signal": 1, "fair_value": 0.673845, "relative_strength": 14.734381, "rate_of_change": 0.8613789125495803, "market_dynamics": 1.311644, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.165515, "high": 1.199795, "low": 1.150823, "close": 1.185103, "volume": 484175}, "trend_line": 1.037863, "activity_lines": {"activity_5": 1.188368, "activity_10": 1.178247, "activity_20": 1.133548, "activity_30": 1.091512}, "trend_signal": 1, "fair_value": 0.67821, "relative_strength": 16.839711, "rate_of_change": 0.940484908961651, "market_dynamics": 1.035855, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.190001, "high": 1.204692, "low": 1.160618, "close": 1.160618, "volume": 338643}, "trend_line": 1.047494, "activity_lines": {"activity_5": 1.177594, "activity_10": 1.177891, "activity_20": 1.140497, "activity_30": 1.099432}, "trend_signal": 1, "fair_value": 0.682445, "relative_strength": 13.837924, "rate_of_change": 0.9279644808611489, "market_dynamics": 0.629697, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.116544, "high": 1.141029, "low": 1.082264, "close": 1.087161, "volume": 1634116}, "trend_line": 1.052718, "activity_lines": {"activity_5": 1.142662, "activity_10": 1.163111, "activity_20": 1.139429, "activity_30": 1.101991}, "trend_signal": 1, "fair_value": 0.686347, "relative_strength": 13.702804, "rate_of_change": 0.4987140737799088, "market_dynamics": 0.089749, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07247, "high": 1.136132, "low": 1.057778, "close": 1.077367, "volume": 818487}, "trend_line": 1.056701, "activity_lines": {"activity_5": 1.115238, "activity_10": 1.146995, "activity_20": 1.136738, "activity_30": 1.103582}, "trend_signal": 1, "fair_value": 0.69035, "relative_strength": 12.726061, "rate_of_change": 0.37835393714174614, "market_dynamics": -0.3636, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.092058, "high": 1.121441, "low": 1.043087, "close": 1.043087, "volume": 302111}, "trend_line": 1.05928, "activity_lines": {"activity_5": 1.086182, "activity_10": 1.125626, "activity_20": 1.130279, "activity_30": 1.102703}, "trend_signal": 1, "fair_value": 0.694161, "relative_strength": 13.714235, "rate_of_change": 0.24406147055790703, "market_dynamics": -0.798791, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.023498, "high": 1.096955, "low": 1.00391, "close": 1.028395, "volume": 1294945}, "trend_line": 1.061957, "activity_lines": {"activity_5": 1.058758, "activity_10": 1.103455, "activity_20": 1.122234, "activity_30": 1.100711}, "trend_signal": 0, "fair_value": 0.697768, "relative_strength": 12.055605, "rate_of_change": 0.25271882788309424, "market_dynamics": -1.059154, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.023498, "high": 1.111647, "low": 1.023498, "close": 1.106749, "volume": 274337}, "trend_line": 1.068487, "activity_lines": {"activity_5": 1.067899, "activity_10": 1.098113, "activity_20": 1.121604, "activity_30": 1.1036}, "trend_signal": 0, "fair_value": 0.701785, "relative_strength": 15.404709, "rate_of_change": 0.6149024866355158, "market_dynamics": -1.112277, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.116544, "high": 1.196856, "low": 1.08814, "close": 1.174, "volume": 253531}, "trend_line": 1.075887, "activity_lines": {"activity_5": 1.103048, "activity_10": 1.106066, "activity_20": 1.127006, "activity_30": 1.110408}, "trend_signal": 1, "fair_value": 0.706188, "relative_strength": 18.482166, "rate_of_change": 0.6925680892701618, "market_dynamics": -0.978962, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1595, "high": 1.218, "low": 1.1515, "close": 1.2135, "volume": 588730}, "trend_line": 1.08506, "activity_lines": {"activity_5": 1.145575, "activity_10": 1.122561, "activity_20": 1.135243, "activity_30": 1.119286}, "trend_signal": 1, "fair_value": 0.710833, "relative_strength": 17.414691, "rate_of_change": 0.8525988324052504, "market_dynamics": -0.701257, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1965, "high": 1.1975, "low": 1.1315, "close": 1.138, "volume": 226684}, "trend_line": 1.091456, "activity_lines": {"activity_5": 1.15386, "activity_10": 1.125524, "activity_20": 1.135689, "activity_30": 1.122702}, "trend_signal": 1, "fair_value": 0.715028, "relative_strength": 12.231564, "rate_of_change": 0.5894604906641171, "market_dynamics": -0.604309, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1415, "high": 1.164, "low": 1.1285, "close": 1.1605, "volume": 505798}, "trend_line": 1.09808, "activity_lines": {"activity_5": 1.163317, "activity_10": 1.132634, "activity_20": 1.138058, "activity_30": 1.127156}, "trend_signal": 1, "fair_value": 0.719469, "relative_strength": 13.007165, "rate_of_change": 0.6068957429342057, "market_dynamics": -0.474792, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.1485, "volume": 710388}, "trend_line": 1.104825, "activity_lines": {"activity_5": 1.159967, "activity_10": 1.138009, "activity_20": 1.138796, "activity_30": 1.130409}, "trend_signal": 1, "fair_value": 0.723866, "relative_strength": 11.049923, "rate_of_change": 0.6142539705668076, "market_dynamics": -0.482701, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1455, "high": 1.1515, "low": 1.082, "close": 1.0855, "volume": 688323}, "trend_line": 1.109602, "activity_lines": {"activity_5": 1.132833, "activity_10": 1.132149, "activity_20": 1.133311, "activity_30": 1.129162}, "trend_signal": 1, "fair_value": 0.727759, "relative_strength": 6.249286, "rate_of_change": 0.4323761681714327, "market_dynamics": -0.675716, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.096, "high": 1.172, "low": 1.0905, "close": 1.162, "volume": 476572}, "trend_line": 1.115949, "activity_lines": {"activity_5": 1.1371, "activity_10": 1.14023, "activity_20": 1.135236, "activity_30": 1.132543}, "trend_signal": 1, "fair_value": 0.732243, "relative_strength": 9.055633, "rate_of_change": 0.5720068997712786, "market_dynamics": -0.546787, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.162, "close": 1.179, "volume": 931319}, "trend_line": 1.121785, "activity_lines": {"activity_5": 1.150467, "activity_10": 1.149862, "activity_20": 1.138634, "activity_30": 1.13661}, "trend_signal": 1, "fair_value": 0.736667, "relative_strength": 9.239868, "rate_of_change": 0.5229629669456177, "market_dynamics": -0.392678, "expectation": {"probability": 55.2199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cea2471-0c31-4ac5-a1d4-dc461e0e4a1c/", "share_image": "https://sharemaestro.com/terminal/7cea2471-0c31-4ac5-a1d4-dc461e0e4a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}